{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":11980,"rows_kept":11980,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[419832729,1775405045263,"fUST",2231.6,0.00032,120,"2026-04-05T16:04:05.263",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832730,1775405045792,"fUST",2231.6,0.000322,120,"2026-04-05T16:04:05.792",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832731,1775405046202,"fUST",2231.6,0.000324,120,"2026-04-05T16:04:06.202",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832732,1775405046594,"fUST",2231.6,0.000326,120,"2026-04-05T16:04:06.594",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832733,1775405046905,"fUST",2231.6,0.000328,120,"2026-04-05T16:04:06.905",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832738,1775405241801,"fUST",982.25,0.00032876,120,"2026-04-05T16:07:21.801",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832742,1775405290399,"fUST",43631.0,0.00032877,120,"2026-04-05T16:08:10.399",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832743,1775405292020,"fUST",543.68448418,0.00034765,120,"2026-04-05T16:08:12.020",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832745,1775405431868,"fUST",-327.0,0.00013699,2,"2026-04-05T16:10:31.868",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832746,1775405431921,"fUST",-673.0,0.00013699,2,"2026-04-05T16:10:31.921",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832747,1775405431930,"fUST",-696.1363388,0.00014168,2,"2026-04-05T16:10:31.930",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832748,1775405431975,"fUST",-334.88063073,0.00014168,2,"2026-04-05T16:10:31.975",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832749,1775405431984,"fUST",-1.62436927,0.00014175,2,"2026-04-05T16:10:31.984",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832764,1775405438273,"fUST",-1155.21060465,0.00014175,2,"2026-04-05T16:10:38.273",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832765,1775405438283,"fUST",-702.6050767,0.00014708,2,"2026-04-05T16:10:38.283",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832766,1775405438292,"fUST",-197.4649555,0.00014708,2,"2026-04-05T16:10:38.292",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832767,1775405438302,"fUST",-357.18571931,0.00015,2,"2026-04-05T16:10:38.302",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832768,1775405438311,"fUST",-400.33482626,0.00015403,2,"2026-04-05T16:10:38.311",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832769,1775405438320,"fUST",-341.1229563,0.00015621,2,"2026-04-05T16:10:38.320",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832770,1775405438330,"fUST",-2270.94716668,0.00015775,2,"2026-04-05T16:10:38.330",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832771,1775405438339,"fUST",-702.6050767,0.0001636,2,"2026-04-05T16:10:38.339",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832772,1775405438348,"fUST",-275.70065712,0.00016524,2,"2026-04-05T16:10:38.348",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832773,1775405438358,"fUST",-430.35149447,0.00016524,2,"2026-04-05T16:10:38.358",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832774,1775405438368,"fUST",-4535.38737201,0.00016672,2,"2026-04-05T16:10:38.368",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832775,1775405438377,"fUST",-249.4397524,0.00016723,2,"2026-04-05T16:10:38.377",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832776,1775405438386,"fUST",-23618.18339353,0.00016761,2,"2026-04-05T16:10:38.386",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832777,1775405438396,"fUST",-202.63325162,0.00016797,2,"2026-04-05T16:10:38.396",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832778,1775405438405,"fUST",-415.96,0.000168,2,"2026-04-05T16:10:38.405",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832779,1775405438415,"fUST",-557.5788265,0.0001685,2,"2026-04-05T16:10:38.415",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832780,1775405438424,"fUST",-2230.315306,0.0001685,2,"2026-04-05T16:10:38.424",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832781,1775405438433,"fUST",-151.0,0.00016897,2,"2026-04-05T16:10:38.433",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832783,1775405438442,"fUST",-151.0,0.00016897,2,"2026-04-05T16:10:38.442",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832785,1775405438451,"fUST",-647.0,0.00016897,2,"2026-04-05T16:10:38.451",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832787,1775405438461,"fUST",-151.0,0.00016897,2,"2026-04-05T16:10:38.461",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832788,1775405438470,"fUST",-647.0,0.00016897,2,"2026-04-05T16:10:38.470",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832789,1775405438479,"fUST",-647.0,0.00016897,2,"2026-04-05T16:10:38.479",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832790,1775405438488,"fUST",-304.29493949,0.00016897,2,"2026-04-05T16:10:38.488",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832791,1775405438498,"fUST",-10000.24742522,0.000169,2,"2026-04-05T16:10:38.498",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832792,1775405438507,"fUST",-317.52693273,0.00016905,2,"2026-04-05T16:10:38.507",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832793,1775405438516,"fUST",-300.0,0.00016959,2,"2026-04-05T16:10:38.516",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832794,1775405438526,"fUST",-300.0,0.00016959,2,"2026-04-05T16:10:38.526",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832795,1775405438535,"fUST",-300.0,0.00016959,2,"2026-04-05T16:10:38.535",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832796,1775405438544,"fUST",-300.0,0.00016959,2,"2026-04-05T16:10:38.544",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832797,1775405438554,"fUST",-300.0,0.00016959,2,"2026-04-05T16:10:38.554",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832798,1775405438564,"fUST",-300.0,0.00016959,2,"2026-04-05T16:10:38.564",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832799,1775405438574,"fUST",-300.0,0.00016959,2,"2026-04-05T16:10:38.574",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832800,1775405438584,"fUST",-300.0,0.00016959,2,"2026-04-05T16:10:38.584",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832801,1775405438594,"fUST",-300.0,0.00016959,2,"2026-04-05T16:10:38.594",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832802,1775405438603,"fUST",-300.0,0.00016959,2,"2026-04-05T16:10:38.603",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832803,1775405438613,"fUST",-300.0,0.00016959,2,"2026-04-05T16:10:38.613",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832804,1775405438622,"fUST",-300.0,0.00016959,2,"2026-04-05T16:10:38.622",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832805,1775405438631,"fUST",-300.0,0.00016959,2,"2026-04-05T16:10:38.631",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832806,1775405438641,"fUST",-300.0,0.00016959,2,"2026-04-05T16:10:38.641",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832807,1775405438650,"fUST",-300.0,0.00016959,2,"2026-04-05T16:10:38.650",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832808,1775405438659,"fUST",-600.0,0.00016959,2,"2026-04-05T16:10:38.659",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832809,1775405438668,"fUST",-500.0,0.0001696,2,"2026-04-05T16:10:38.668",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832810,1775405438677,"fUST",-500.0,0.0001696,2,"2026-04-05T16:10:38.677",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832811,1775405438687,"fUST",-500.0,0.0001696,2,"2026-04-05T16:10:38.687",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832812,1775405438696,"fUST",-415.46496762,0.0001696,2,"2026-04-05T16:10:38.696",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832813,1775405438705,"fUST",-500.0,0.0001696,2,"2026-04-05T16:10:38.705",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832814,1775405438714,"fUST",-500.0,0.0001696,2,"2026-04-05T16:10:38.714",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832815,1775405438723,"fUST",-500.0,0.0001696,2,"2026-04-05T16:10:38.723",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832816,1775405438743,"fUST",-500.0,0.0001696,2,"2026-04-05T16:10:38.743",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832817,1775405438754,"fUST",-500.0,0.0001696,2,"2026-04-05T16:10:38.754",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832818,1775405438764,"fUST",-500.0,0.0001696,2,"2026-04-05T16:10:38.764",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832819,1775405438774,"fUST",-500.0,0.0001696,2,"2026-04-05T16:10:38.774",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832820,1775405438784,"fUST",-203.73392887,0.0001696,2,"2026-04-05T16:10:38.784",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832821,1775405438794,"fUST",-327.78142943,0.0001696,2,"2026-04-05T16:10:38.794",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832822,1775405438805,"fUST",-500.0,0.0001696,2,"2026-04-05T16:10:38.805",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832823,1775405438814,"fUST",-500.0,0.0001696,2,"2026-04-05T16:10:38.814",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832824,1775405438824,"fUST",-500.0,0.0001696,2,"2026-04-05T16:10:38.824",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832825,1775405438834,"fUST",-500.0,0.0001696,2,"2026-04-05T16:10:38.834",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832826,1775405438844,"fUST",-2204.0,0.00016961,2,"2026-04-05T16:10:38.844",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832827,1775405438854,"fUST",-644.0,0.00016961,2,"2026-04-05T16:10:38.854",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832828,1775405438863,"fUST",-440.0,0.00016961,2,"2026-04-05T16:10:38.863",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832829,1775405438874,"fUST",-737.0,0.00016961,2,"2026-04-05T16:10:38.874",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832830,1775405438884,"fUST",-184.0,0.00016961,2,"2026-04-05T16:10:38.884",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832831,1775405438894,"fUST",-250.0,0.00017014,2,"2026-04-05T16:10:38.894",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832832,1775405438904,"fUST",-251.5,0.00017123,2,"2026-04-05T16:10:38.904",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832833,1775405438913,"fUST",-790.0,0.000172,2,"2026-04-05T16:10:38.913",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832834,1775405438922,"fUST",-250.0,0.00017205,2,"2026-04-05T16:10:38.922",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832835,1775405438932,"fUST",-415.96,0.000173,2,"2026-04-05T16:10:38.932",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832836,1775405438941,"fUST",-500.0,0.00017372,2,"2026-04-05T16:10:38.941",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832837,1775405438950,"fUST",-500.0,0.00017372,2,"2026-04-05T16:10:38.950",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832838,1775405438959,"fUST",-500.0,0.00017372,2,"2026-04-05T16:10:38.959",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832839,1775405438969,"fUST",-500.0,0.00017372,2,"2026-04-05T16:10:38.969",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832840,1775405438979,"fUST",-500.0,0.00017372,2,"2026-04-05T16:10:38.979",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832841,1775405438988,"fUST",-500.0,0.00017372,2,"2026-04-05T16:10:38.988",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832842,1775405438998,"fUST",-167.4622768,0.00017372,2,"2026-04-05T16:10:38.998",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832843,1775405439007,"fUST",-500.0,0.00017372,2,"2026-04-05T16:10:39.007",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832844,1775405439017,"fUST",-500.0,0.00017372,2,"2026-04-05T16:10:39.017",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832845,1775405439027,"fUST",-500.0,0.00017372,2,"2026-04-05T16:10:39.027",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832847,1775405439036,"fUST",-318.00852567,0.00017372,2,"2026-04-05T16:10:39.036",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832848,1775405439046,"fUST",-500.0,0.00017372,2,"2026-04-05T16:10:39.046",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832850,1775405439056,"fUST",-500.0,0.00017372,2,"2026-04-05T16:10:39.056",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832852,1775405439065,"fUST",-500.0,0.00017372,2,"2026-04-05T16:10:39.065",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832854,1775405439074,"fUST",-500.0,0.00017372,2,"2026-04-05T16:10:39.074",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832856,1775405439084,"fUST",-500.0,0.00017372,2,"2026-04-05T16:10:39.084",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832858,1775405439093,"fUST",-500.0,0.00017372,2,"2026-04-05T16:10:39.093",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832860,1775405439102,"fUST",-500.0,0.00017372,2,"2026-04-05T16:10:39.102",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832862,1775405439112,"fUST",-500.0,0.00017372,2,"2026-04-05T16:10:39.112",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832864,1775405439121,"fUST",-500.0,0.00017372,2,"2026-04-05T16:10:39.121",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832866,1775405439130,"fUST",-483.37708546,0.00017373,2,"2026-04-05T16:10:39.130",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832868,1775405439139,"fUST",-502.44216819,0.00017373,2,"2026-04-05T16:10:39.139",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832870,1775405439149,"fUST",-500.0,0.00017373,2,"2026-04-05T16:10:39.149",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832872,1775405439158,"fUST",-500.0,0.00017373,2,"2026-04-05T16:10:39.158",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832874,1775405439168,"fUST",-500.0,0.00017373,2,"2026-04-05T16:10:39.168",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832876,1775405439177,"fUST",-501.43065135,0.00017373,2,"2026-04-05T16:10:39.177",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832878,1775405439186,"fUST",-120088.13642567,0.00017373,2,"2026-04-05T16:10:39.186",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832880,1775405439196,"fUST",-2300.25709183,0.00017393,2,"2026-04-05T16:10:39.196",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832882,1775405439205,"fUST",-412.62036323,0.00017394,2,"2026-04-05T16:10:39.205",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832884,1775405439216,"fUST",-283.97789437,0.00017394,2,"2026-04-05T16:10:39.216",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832886,1775405439226,"fUST",-644.07459823,0.00017394,2,"2026-04-05T16:10:39.226",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832888,1775405439236,"fUST",-443.27174449,0.00017394,2,"2026-04-05T16:10:39.236",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832890,1775405439245,"fUST",-2312.83697232,0.00017398,2,"2026-04-05T16:10:39.245",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832892,1775405439254,"fUST",-72650.20340793,0.0001744,2,"2026-04-05T16:10:39.254",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832894,1775405439264,"fUST",-615.34,0.0001744,2,"2026-04-05T16:10:39.264",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832896,1775405439273,"fUST",-615.34,0.0001744,2,"2026-04-05T16:10:39.273",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832898,1775405439283,"fUST",-615.34,0.0001744,2,"2026-04-05T16:10:39.283",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832901,1775405439292,"fUST",-615.34,0.0001744,2,"2026-04-05T16:10:39.292",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832902,1775405439302,"fUST",-615.34,0.0001744,2,"2026-04-05T16:10:39.302",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832905,1775405439311,"fUST",-615.34,0.0001744,2,"2026-04-05T16:10:39.311",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832907,1775405439321,"fUST",-615.34,0.0001744,2,"2026-04-05T16:10:39.321",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832909,1775405439331,"fUST",-615.34,0.0001744,2,"2026-04-05T16:10:39.331",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832911,1775405439340,"fUST",-615.34,0.0001744,2,"2026-04-05T16:10:39.340",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832913,1775405439350,"fUST",-804.32,0.0001744,2,"2026-04-05T16:10:39.350",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832915,1775405439360,"fUST",-5000.0,0.00017448,2,"2026-04-05T16:10:39.360",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832917,1775405439370,"fUST",-11209.1635,0.00017448,2,"2026-04-05T16:10:39.370",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832919,1775405439380,"fUST",-200.0,0.00017452,2,"2026-04-05T16:10:39.380",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832921,1775405439389,"fUST",-199.8364375,0.00017541,2,"2026-04-05T16:10:39.389",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832923,1775405439399,"fUST",-325.0256955,0.00017545,2,"2026-04-05T16:10:39.399",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832925,1775405439409,"fUST",-5000.0,0.00017622,2,"2026-04-05T16:10:39.409",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832927,1775405439418,"fUST",-987.25981677,0.000177,2,"2026-04-05T16:10:39.418",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832929,1775405439427,"fUST",-415.96,0.000178,2,"2026-04-05T16:10:39.427",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832931,1775405439436,"fUST",-1000.0,0.00017921,2,"2026-04-05T16:10:39.436",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832933,1775405439446,"fUST",-831.58691595,0.00017921,2,"2026-04-05T16:10:39.446",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832935,1775405439455,"fUST",-2398.4119403,0.00017946,2,"2026-04-05T16:10:39.455",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832937,1775405439464,"fUST",-702.6050767,0.00018012,2,"2026-04-05T16:10:39.464",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832939,1775405439474,"fUST",-168.0,0.00018014,2,"2026-04-05T16:10:39.474",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832941,1775405439483,"fUST",-505.83693625,0.00018094,2,"2026-04-05T16:10:39.483",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832943,1775405439492,"fUST",-506.00898444,0.00018094,2,"2026-04-05T16:10:39.492",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832945,1775405439502,"fUST",-500.0,0.0001812,2,"2026-04-05T16:10:39.502",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832947,1775405439512,"fUST",-168.0,0.00018161,2,"2026-04-05T16:10:39.512",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832949,1775405439521,"fUST",-4019.0,0.00018195,2,"2026-04-05T16:10:39.521",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832951,1775405439530,"fUST",-501.34198457,0.000182,2,"2026-04-05T16:10:39.530",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832953,1775405439539,"fUST",-214.64699417,0.000182,2,"2026-04-05T16:10:39.539",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832955,1775405439548,"fUST",-500.0,0.000182,2,"2026-04-05T16:10:39.548",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832957,1775405439558,"fUST",-500.0,0.000182,2,"2026-04-05T16:10:39.558",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832959,1775405439567,"fUST",-500.0,0.000182,2,"2026-04-05T16:10:39.567",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832960,1775405439577,"fUST",-500.0,0.000182,2,"2026-04-05T16:10:39.577",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832963,1775405439586,"fUST",-500.0,0.00018218,2,"2026-04-05T16:10:39.586",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832965,1775405439597,"fUST",-168.0,0.00018233,2,"2026-04-05T16:10:39.597",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832967,1775405439607,"fUST",-415.96,0.000183,2,"2026-04-05T16:10:39.607",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832969,1775405439617,"fUST",-168.0,0.00018377,2,"2026-04-05T16:10:39.617",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832971,1775405439626,"fUST",-502.83598002,0.00018394,2,"2026-04-05T16:10:39.626",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832972,1775405439635,"fUST",-500.0,0.00018394,2,"2026-04-05T16:10:39.635",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832974,1775405439645,"fUST",-499.999999,0.00018456,2,"2026-04-05T16:10:39.645",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832977,1775405439656,"fUST",-1500.0,0.00018468,2,"2026-04-05T16:10:39.656",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832979,1775405439667,"fUST",-2487.15318209,0.00018494,2,"2026-04-05T16:10:39.667",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832981,1775405439677,"fUST",-500.0,0.00018566,2,"2026-04-05T16:10:39.677",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832983,1775405439687,"fUST",-500.0,0.00018566,2,"2026-04-05T16:10:39.687",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832985,1775405439697,"fUST",-720.0,0.00018655,2,"2026-04-05T16:10:39.697",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832987,1775405439707,"fUST",-595.4738595,0.00018668,2,"2026-04-05T16:10:39.707",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832989,1775405439716,"fUST",-415.96,0.000187,2,"2026-04-05T16:10:39.716",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832991,1775405439726,"fUST",-1000.0,0.00018748,2,"2026-04-05T16:10:39.726",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832993,1775405439735,"fUST",-309.89665465,0.00018748,2,"2026-04-05T16:10:39.735",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832995,1775405439744,"fUST",-1000.0,0.00018748,2,"2026-04-05T16:10:39.744",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832997,1775405439754,"fUST",-1000.0,0.00018766,2,"2026-04-05T16:10:39.754",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419832999,1775405439763,"fUST",-200.640221,0.00018816,2,"2026-04-05T16:10:39.763",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833001,1775405439773,"fUST",-160.0,0.00018816,7,"2026-04-05T16:10:39.773",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833003,1775405439782,"fUST",-7015.900363,0.00018816,7,"2026-04-05T16:10:39.782",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833005,1775405439792,"fUST",-160.0,0.00018816,7,"2026-04-05T16:10:39.792",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833018,1775405439802,"fUST",-13871.800726,0.00018816,7,"2026-04-05T16:10:39.802",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833020,1775405439915,"fUST",-8236.770729,0.00018816,7,"2026-04-05T16:10:39.915",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833022,1775405439925,"fUST",-16313.541458,0.00018816,7,"2026-04-05T16:10:39.925",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833024,1775405439934,"fUST",-471.0,0.00018862,2,"2026-04-05T16:10:39.934",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833026,1775405439943,"fUST",-322.0,0.00018862,2,"2026-04-05T16:10:39.943",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833028,1775405439952,"fUST",-154.0,0.00018862,2,"2026-04-05T16:10:39.952",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833030,1775405439962,"fUST",-213.0,0.00018862,2,"2026-04-05T16:10:39.962",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833032,1775405439971,"fUST",-500.0,0.00018868,2,"2026-04-05T16:10:39.971",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833034,1775405439980,"fUST",-168.0,0.00018869,2,"2026-04-05T16:10:39.980",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833036,1775405439989,"fUST",-500.0,0.00018869,2,"2026-04-05T16:10:39.989",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833038,1775405439998,"fUST",-500.0,0.00018869,2,"2026-04-05T16:10:39.998",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833040,1775405440007,"fUST",-500.0,0.00018869,2,"2026-04-05T16:10:40.007",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833042,1775405440016,"fUST",-500.0,0.00018869,2,"2026-04-05T16:10:40.016",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833044,1775405440025,"fUST",-500.0,0.00018869,2,"2026-04-05T16:10:40.025",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833046,1775405440035,"fUST",-500.0,0.00018869,2,"2026-04-05T16:10:40.035",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833048,1775405440044,"fUST",-500.0,0.00018869,2,"2026-04-05T16:10:40.044",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833050,1775405440053,"fUST",-500.0,0.00018869,2,"2026-04-05T16:10:40.053",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833052,1775405440062,"fUST",-500.0,0.00018869,2,"2026-04-05T16:10:40.062",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833054,1775405440071,"fUST",-500.0,0.00018869,2,"2026-04-05T16:10:40.071",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833056,1775405440080,"fUST",-500.0,0.00018869,2,"2026-04-05T16:10:40.080",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833058,1775405440089,"fUST",-500.0,0.00018869,2,"2026-04-05T16:10:40.089",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833059,1775405440098,"fUST",-500.0,0.00018869,2,"2026-04-05T16:10:40.098",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833061,1775405440107,"fUST",-500.0,0.00018869,2,"2026-04-05T16:10:40.107",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833063,1775405440116,"fUST",-500.0,0.00018869,2,"2026-04-05T16:10:40.116",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833065,1775405440127,"fUST",-500.0,0.00018869,2,"2026-04-05T16:10:40.127",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833067,1775405440136,"fUST",-500.0,0.00018869,2,"2026-04-05T16:10:40.136",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833069,1775405440145,"fUST",-500.0,0.00018869,2,"2026-04-05T16:10:40.145",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833071,1775405440155,"fUST",-184.5,0.00018869,2,"2026-04-05T16:10:40.155",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833073,1775405440163,"fUST",-1000.43,0.0001888,2,"2026-04-05T16:10:40.163",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833075,1775405440172,"fUST",-160.0,0.00018883,7,"2026-04-05T16:10:40.172",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833077,1775405440182,"fUST",-6098.795213,0.00018883,7,"2026-04-05T16:10:40.182",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833080,1775405440191,"fUST",-12037.590427,0.00018883,7,"2026-04-05T16:10:40.191",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833082,1775405440200,"fUST",-160.0,0.00018883,7,"2026-04-05T16:10:40.200",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833084,1775405440210,"fUST",-436.592225,0.00018883,7,"2026-04-05T16:10:40.210",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833086,1775405440219,"fUST",-713.184451,0.00018883,7,"2026-04-05T16:10:40.219",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833087,1775405440229,"fUST",-437.26602679,0.00018942,2,"2026-04-05T16:10:40.229",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833089,1775405440238,"fUST",-500.0,0.0001896,2,"2026-04-05T16:10:40.238",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833091,1775405440247,"fUST",-500.0,0.00018967,2,"2026-04-05T16:10:40.247",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833093,1775405440256,"fUST",-545.09838459,0.00018967,2,"2026-04-05T16:10:40.256",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833095,1775405440266,"fUST",-2000.0,0.00019016,2,"2026-04-05T16:10:40.266",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833097,1775405440275,"fUST",-155.59466162,0.00019042,2,"2026-04-05T16:10:40.275",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833099,1775405440285,"fUST",-500.0,0.00019067,2,"2026-04-05T16:10:40.285",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833101,1775405440294,"fUST",-500.0,0.00019067,2,"2026-04-05T16:10:40.294",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833103,1775405440304,"fUST",-532.44,0.00019069,2,"2026-04-05T16:10:40.304",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833106,1775405440314,"fUST",-168.0,0.0001909,2,"2026-04-05T16:10:40.314",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833108,1775405440325,"fUST",-168.0,0.00019133,2,"2026-04-05T16:10:40.325",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833110,1775405440335,"fUST",-833.62,0.00019168,2,"2026-04-05T16:10:40.335",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833112,1775405440344,"fUST",-833.62,0.00019169,2,"2026-04-05T16:10:40.344",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833114,1775405440354,"fUST",-833.62,0.00019169,2,"2026-04-05T16:10:40.354",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833116,1775405440363,"fUST",-833.62,0.00019169,2,"2026-04-05T16:10:40.363",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833118,1775405440372,"fUST",-833.62,0.00019169,2,"2026-04-05T16:10:40.372",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833120,1775405440381,"fUST",-833.62,0.00019169,2,"2026-04-05T16:10:40.381",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833122,1775405440391,"fUST",-200.0,0.00019178,2,"2026-04-05T16:10:40.391",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833124,1775405440400,"fUST",-764.43,0.00019178,2,"2026-04-05T16:10:40.400",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833126,1775405440410,"fUST",-200.0,0.00019178,2,"2026-04-05T16:10:40.410",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833128,1775405440419,"fUST",-151.0,0.00019178,2,"2026-04-05T16:10:40.419",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833130,1775405440429,"fUST",-3254.750091,0.00019178,2,"2026-04-05T16:10:40.429",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833132,1775405440438,"fUST",-151.0,0.00019178,2,"2026-04-05T16:10:40.438",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833134,1775405440447,"fUST",-3254.750091,0.00019178,2,"2026-04-05T16:10:40.447",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833136,1775405440457,"fUST",-151.0,0.00019178,2,"2026-04-05T16:10:40.457",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833138,1775405440466,"fUST",-151.0,0.00019178,2,"2026-04-05T16:10:40.466",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833140,1775405440475,"fUST",-3254.750091,0.00019178,2,"2026-04-05T16:10:40.475",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833142,1775405440484,"fUST",-3254.750091,0.00019178,2,"2026-04-05T16:10:40.484",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833144,1775405440493,"fUST",-151.0,0.00019178,2,"2026-04-05T16:10:40.493",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833146,1775405440502,"fUST",-151.0,0.00019178,2,"2026-04-05T16:10:40.502",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833148,1775405440511,"fUST",-3254.750091,0.00019178,2,"2026-04-05T16:10:40.511",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833150,1775405440521,"fUST",-3254.750091,0.00019178,2,"2026-04-05T16:10:40.521",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833152,1775405440530,"fUST",-151.0,0.00019178,2,"2026-04-05T16:10:40.530",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833154,1775405440539,"fUST",-225.563541,0.00019178,2,"2026-04-05T16:10:40.539",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833156,1775405440548,"fUST",-3254.750091,0.00019178,2,"2026-04-05T16:10:40.548",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833158,1775405440558,"fUST",-3254.750091,0.00019178,2,"2026-04-05T16:10:40.558",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833160,1775405440567,"fUST",-1000.0,0.000192,2,"2026-04-05T16:10:40.567",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833162,1775405440576,"fUST",-1000.0,0.000192,3,"2026-04-05T16:10:40.576",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833164,1775405440585,"fUST",-1000.0,0.000192,4,"2026-04-05T16:10:40.585",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833166,1775405440594,"fUST",-1000.0,0.000192,5,"2026-04-05T16:10:40.594",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833168,1775405440603,"fUST",-1000.0,0.000192,6,"2026-04-05T16:10:40.603",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833170,1775405440613,"fUST",-1000.0,0.000192,7,"2026-04-05T16:10:40.613",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833172,1775405440622,"fUST",-415.96,0.000192,2,"2026-04-05T16:10:40.622",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833174,1775405440632,"fUST",-187.042,0.000192,2,"2026-04-05T16:10:40.632",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833176,1775405440641,"fUST",-500.0,0.000192,2,"2026-04-05T16:10:40.641",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833178,1775405440650,"fUST",-500.0,0.000192,2,"2026-04-05T16:10:40.650",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833180,1775405440660,"fUST",-168.0,0.00019223,2,"2026-04-05T16:10:40.660",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833182,1775405440669,"fUST",-833.62,0.00019268,2,"2026-04-05T16:10:40.669",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833183,1775405440679,"fUST",-833.62,0.00019268,2,"2026-04-05T16:10:40.679",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833186,1775405440690,"fUST",-833.62,0.00019269,2,"2026-04-05T16:10:40.690",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833187,1775405440702,"fUST",-833.62,0.00019269,2,"2026-04-05T16:10:40.702",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833189,1775405440711,"fUST",-833.62,0.00019269,2,"2026-04-05T16:10:40.711",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833191,1775405440721,"fUST",-833.62,0.00019269,2,"2026-04-05T16:10:40.721",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833193,1775405440730,"fUST",-833.62,0.00019269,2,"2026-04-05T16:10:40.730",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833195,1775405440739,"fUST",-833.62,0.00019269,2,"2026-04-05T16:10:40.739",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833197,1775405440749,"fUST",-833.62,0.00019269,2,"2026-04-05T16:10:40.749",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833199,1775405440758,"fUST",-833.62,0.00019269,2,"2026-04-05T16:10:40.758",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833201,1775405440767,"fUST",-833.62,0.00019269,2,"2026-04-05T16:10:40.767",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833203,1775405440777,"fUST",-833.62,0.00019269,2,"2026-04-05T16:10:40.777",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833205,1775405440787,"fUST",-833.62,0.00019269,2,"2026-04-05T16:10:40.787",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833207,1775405440797,"fUST",-833.62,0.00019269,2,"2026-04-05T16:10:40.797",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833209,1775405440806,"fUST",-833.62,0.00019269,2,"2026-04-05T16:10:40.806",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833211,1775405440815,"fUST",-833.62,0.00019269,2,"2026-04-05T16:10:40.815",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833213,1775405440824,"fUST",-833.62,0.00019269,2,"2026-04-05T16:10:40.824",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833215,1775405440834,"fUST",-833.64439906,0.00019269,2,"2026-04-05T16:10:40.834",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833217,1775405440843,"fUST",-381.17042381,0.00019296,2,"2026-04-05T16:10:40.843",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833219,1775405440853,"fUST",-1500.0,0.00019296,2,"2026-04-05T16:10:40.853",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833221,1775405440863,"fUST",-506.36458722,0.00019314,2,"2026-04-05T16:10:40.863",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833224,1775405440873,"fUST",-168.0,0.00019324,2,"2026-04-05T16:10:40.873",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833226,1775405440883,"fUST",-168.0,0.00019349,2,"2026-04-05T16:10:40.883",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833228,1775405440893,"fUST",-168.0,0.0001938,2,"2026-04-05T16:10:40.893",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833230,1775405440904,"fUST",-168.0,0.000194,2,"2026-04-05T16:10:40.904",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833232,1775405440913,"fUST",-168.0,0.0001945,2,"2026-04-05T16:10:40.913",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833233,1775405440924,"fUST",-500.0,0.00019468,2,"2026-04-05T16:10:40.924",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833235,1775405440934,"fUST",-500.0,0.00019468,2,"2026-04-05T16:10:40.934",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833237,1775405440943,"fUST",-500.0,0.00019469,2,"2026-04-05T16:10:40.943",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833239,1775405440952,"fUST",-500.0,0.00019469,2,"2026-04-05T16:10:40.952",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833241,1775405440961,"fUST",-500.0,0.0001947,2,"2026-04-05T16:10:40.961",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833243,1775405440970,"fUST",-500.0,0.0001947,2,"2026-04-05T16:10:40.970",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833245,1775405440979,"fUST",-500.0,0.0001947,2,"2026-04-05T16:10:40.979",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833246,1775405440988,"fUST",-500.0,0.0001947,2,"2026-04-05T16:10:40.988",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833248,1775405440997,"fUST",-500.0,0.0001947,2,"2026-04-05T16:10:40.997",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833250,1775405441007,"fUST",-500.0,0.0001947,2,"2026-04-05T16:10:41.007",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833252,1775405441016,"fUST",-500.0,0.0001947,2,"2026-04-05T16:10:41.016",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833254,1775405441025,"fUST",-500.0,0.0001947,2,"2026-04-05T16:10:41.025",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833256,1775405441035,"fUST",-389.28,0.0001947,2,"2026-04-05T16:10:41.035",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833258,1775405441044,"fUST",-2500.0,0.00019564,2,"2026-04-05T16:10:41.044",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833260,1775405441054,"fUST",-168.0,0.00019589,2,"2026-04-05T16:10:41.054",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833262,1775405441063,"fUST",-168.0,0.00019608,2,"2026-04-05T16:10:41.063",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833264,1775405441073,"fUST",-702.6050767,0.00019664,2,"2026-04-05T16:10:41.073",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833266,1775405441082,"fUST",-168.0,0.00019696,2,"2026-04-05T16:10:41.082",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833268,1775405441092,"fUST",-415.96,0.000197,2,"2026-04-05T16:10:41.092",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833270,1775405441100,"fUST",-1000.0,0.00019748,2,"2026-04-05T16:10:41.100",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833272,1775405441110,"fUST",-1000.0,0.00019748,2,"2026-04-05T16:10:41.110",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833274,1775405441120,"fUST",-9567.136858,0.00019757,7,"2026-04-05T16:10:41.120",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833276,1775405441129,"fUST",-16847.940128,0.00019757,7,"2026-04-05T16:10:41.129",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833278,1775405441138,"fUST",-12474.808391,0.00019827,7,"2026-04-05T16:10:41.138",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833280,1775405441147,"fUST",-893.029553,0.00019827,7,"2026-04-05T16:10:41.147",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833282,1775405441157,"fUST",-151.0,0.00019827,2,"2026-04-05T16:10:41.157",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833284,1775405441166,"fUST",-3254.750091,0.00019827,2,"2026-04-05T16:10:41.166",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833286,1775405441175,"fUST",-151.0,0.00019827,2,"2026-04-05T16:10:41.175",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833288,1775405441184,"fUST",-3254.750091,0.00019827,2,"2026-04-05T16:10:41.184",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833290,1775405441194,"fUST",-151.0,0.00019827,2,"2026-04-05T16:10:41.194",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833292,1775405441204,"fUST",-3254.750091,0.00019827,2,"2026-04-05T16:10:41.204",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833294,1775405441214,"fUST",-3254.750091,0.00019827,2,"2026-04-05T16:10:41.214",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833296,1775405441223,"fUST",-2000.0,0.00019844,2,"2026-04-05T16:10:41.223",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833298,1775405441232,"fUST",-159.0,0.00019855,2,"2026-04-05T16:10:41.232",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833300,1775405441241,"fUST",-471.0,0.00019862,2,"2026-04-05T16:10:41.241",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833302,1775405441251,"fUST",-322.0,0.00019862,2,"2026-04-05T16:10:41.251",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833304,1775405441260,"fUST",-154.61415415,0.00019862,2,"2026-04-05T16:10:41.260",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833306,1775405441269,"fUST",-213.0,0.00019862,2,"2026-04-05T16:10:41.269",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833308,1775405441279,"fUST",-2204.0,0.00019961,2,"2026-04-05T16:10:41.279",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833310,1775405441288,"fUST",-644.0,0.00019961,2,"2026-04-05T16:10:41.288",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833312,1775405441297,"fUST",-440.0,0.00019961,2,"2026-04-05T16:10:41.297",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833314,1775405441306,"fUST",-737.0,0.00019961,2,"2026-04-05T16:10:41.306",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833315,1775405441315,"fUST",-184.0,0.00019961,2,"2026-04-05T16:10:41.315",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833317,1775405441324,"fUST",-151.71483193,0.0002,2,"2026-04-05T16:10:41.324",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833319,1775405441334,"fUST",-335.005,0.0002,2,"2026-04-05T16:10:41.334",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833321,1775405441343,"fUST",-2000.0,0.0002,7,"2026-04-05T16:10:41.343",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833323,1775405441353,"fUST",-1289.41404785,0.00020112,2,"2026-04-05T16:10:41.353",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833325,1775405441363,"fUST",-450.47,0.00020147,2,"2026-04-05T16:10:41.363",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833327,1775405441373,"fUST",-180.08463978,0.00020171,2,"2026-04-05T16:10:41.373",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833329,1775405441382,"fUST",-415.96,0.000202,2,"2026-04-05T16:10:41.382",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833332,1775405441396,"fUST",-1500.0,0.00020296,2,"2026-04-05T16:10:41.396",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833333,1775405441405,"fUST",-1500.0,0.00020296,2,"2026-04-05T16:10:41.405",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833336,1775405441415,"fUST",-2500.0,0.00020392,2,"2026-04-05T16:10:41.415",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833338,1775405441425,"fUST",-168.74,0.00020494,2,"2026-04-05T16:10:41.425",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833340,1775405441435,"fUST",-769.7330489,0.000205,2,"2026-04-05T16:10:41.435",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833342,1775405441447,"fUST",-2000.0,0.000205,7,"2026-04-05T16:10:41.447",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833344,1775405441456,"fUST",-864.0,0.0002052,2,"2026-04-05T16:10:41.456",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833346,1775405441466,"fUST",-168.0,0.00020578,2,"2026-04-05T16:10:41.466",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833348,1775405441475,"fUST",-2000.0,0.000206,2,"2026-04-05T16:10:41.475",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833350,1775405441485,"fUST",-2000.0,0.000207,2,"2026-04-05T16:10:41.485",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833352,1775405441494,"fUST",-415.96,0.000207,2,"2026-04-05T16:10:41.494",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833354,1775405441504,"fUST",-2208.46612037,0.00020781,2,"2026-04-05T16:10:41.504",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833356,1775405441514,"fUST",-168.0,0.00020798,2,"2026-04-05T16:10:41.514",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833358,1775405441524,"fUST",-1478.01,0.000208,2,"2026-04-05T16:10:41.524",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833360,1775405441533,"fUST",-196.2501007,0.00020839,2,"2026-04-05T16:10:41.533",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833362,1775405441543,"fUST",-2000.0,0.00020844,2,"2026-04-05T16:10:41.543",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833364,1775405441553,"fUST",-2000.0,0.00020844,2,"2026-04-05T16:10:41.553",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833366,1775405441562,"fUST",-159.0,0.00020855,2,"2026-04-05T16:10:41.562",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833368,1775405441572,"fUST",-471.0,0.00020862,2,"2026-04-05T16:10:41.572",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833370,1775405441581,"fUST",-322.0,0.00020862,2,"2026-04-05T16:10:41.581",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833372,1775405441591,"fUST",-213.0,0.00020862,2,"2026-04-05T16:10:41.591",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833374,1775405441601,"fUST",-2000.0,0.000209,2,"2026-04-05T16:10:41.601",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833376,1775405441610,"fUST",-3000.0,0.0002094,2,"2026-04-05T16:10:41.610",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833378,1775405441619,"fUST",-283.23,0.00021,2,"2026-04-05T16:10:41.619",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833380,1775405441629,"fUST",-2000.0,0.00021,2,"2026-04-05T16:10:41.629",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833390,1775405441716,"fUST",-400.000001,0.00021,2,"2026-04-05T16:10:41.716",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833392,1775405441725,"fUST",-3000.0,0.00021,2,"2026-04-05T16:10:41.725",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833394,1775405441734,"fUST",-2000.0,0.00021,7,"2026-04-05T16:10:41.734",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833396,1775405441744,"fUST",-3000.0,0.0002101,2,"2026-04-05T16:10:41.744",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833398,1775405441753,"fUST",-3000.0,0.0002102,2,"2026-04-05T16:10:41.753",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833400,1775405441763,"fUST",-3000.0,0.0002103,2,"2026-04-05T16:10:41.763",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833402,1775405441771,"fUST",-3000.0,0.0002104,2,"2026-04-05T16:10:41.771",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833403,1775405441780,"fUST",-3000.0,0.0002105,2,"2026-04-05T16:10:41.780",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833405,1775405441790,"fUST",-151.0,0.0002105,2,"2026-04-05T16:10:41.790",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833407,1775405441799,"fUST",-3254.750091,0.0002105,2,"2026-04-05T16:10:41.799",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833409,1775405441809,"fUST",-151.0,0.0002105,2,"2026-04-05T16:10:41.809",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833411,1775405441818,"fUST",-3254.750091,0.0002105,2,"2026-04-05T16:10:41.818",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833413,1775405441827,"fUST",-151.0,0.0002105,2,"2026-04-05T16:10:41.827",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833415,1775405441837,"fUST",-3254.750091,0.0002105,2,"2026-04-05T16:10:41.837",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833417,1775405441846,"fUST",-3254.750091,0.0002105,2,"2026-04-05T16:10:41.846",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833419,1775405441855,"fUST",-3000.0,0.0002106,2,"2026-04-05T16:10:41.855",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833421,1775405441865,"fUST",-500.0,0.00021068,2,"2026-04-05T16:10:41.865",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833423,1775405441874,"fUST",-500.0,0.00021068,2,"2026-04-05T16:10:41.874",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833425,1775405441883,"fUST",-500.0,0.00021068,2,"2026-04-05T16:10:41.883",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833427,1775405441892,"fUST",-500.0,0.00021068,2,"2026-04-05T16:10:41.892",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833429,1775405441901,"fUST",-500.0,0.00021068,2,"2026-04-05T16:10:41.901",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833431,1775405441911,"fUST",-500.0,0.00021068,2,"2026-04-05T16:10:41.911",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833433,1775405441919,"fUST",-3000.0,0.0002107,2,"2026-04-05T16:10:41.919",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833435,1775405441929,"fUST",-3000.0,0.0002108,2,"2026-04-05T16:10:41.929",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833437,1775405441938,"fUST",-3000.0,0.0002109,2,"2026-04-05T16:10:41.938",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833439,1775405441947,"fUST",-1375.2888528,0.000211,2,"2026-04-05T16:10:41.947",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833441,1775405441956,"fUST",-3000.0,0.000211,2,"2026-04-05T16:10:41.956",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833443,1775405441965,"fUST",-3000.0,0.0002111,2,"2026-04-05T16:10:41.965",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833445,1775405441974,"fUST",-3000.0,0.0002112,2,"2026-04-05T16:10:41.974",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833447,1775405441984,"fUST",-3000.0,0.0002113,2,"2026-04-05T16:10:41.984",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833449,1775405441993,"fUST",-3000.0,0.0002114,2,"2026-04-05T16:10:41.993",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833451,1775405442002,"fUST",-3000.0,0.0002115,2,"2026-04-05T16:10:42.002",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833453,1775405442011,"fUST",-3000.0,0.0002116,2,"2026-04-05T16:10:42.011",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833455,1775405442022,"fUST",-3000.0,0.0002117,2,"2026-04-05T16:10:42.022",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833457,1775405442031,"fUST",-3000.0,0.0002118,2,"2026-04-05T16:10:42.031",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833459,1775405442040,"fUST",-3000.0,0.0002119,2,"2026-04-05T16:10:42.040",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833461,1775405442050,"fUST",-415.96,0.000212,2,"2026-04-05T16:10:42.050",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833463,1775405442059,"fUST",-3000.0,0.000212,2,"2026-04-05T16:10:42.059",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833465,1775405442068,"fUST",-3000.0,0.0002121,2,"2026-04-05T16:10:42.068",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833467,1775405442077,"fUST",-3000.0,0.0002122,2,"2026-04-05T16:10:42.077",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833469,1775405442086,"fUST",-3000.0,0.0002123,2,"2026-04-05T16:10:42.086",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833471,1775405442095,"fUST",-165.99,0.00021238,2,"2026-04-05T16:10:42.095",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833473,1775405442104,"fUST",-3000.0,0.0002124,2,"2026-04-05T16:10:42.104",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833474,1775405442113,"fUST",-3000.0,0.0002125,2,"2026-04-05T16:10:42.113",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833476,1775405442122,"fUST",-3000.0,0.0002126,2,"2026-04-05T16:10:42.122",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833478,1775405442131,"fUST",-3000.0,0.0002127,2,"2026-04-05T16:10:42.131",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833480,1775405442141,"fUST",-3000.0,0.0002128,2,"2026-04-05T16:10:42.141",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833482,1775405442150,"fUST",-3000.0,0.0002129,2,"2026-04-05T16:10:42.150",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833484,1775405442160,"fUST",-3000.0,0.000213,2,"2026-04-05T16:10:42.160",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833486,1775405442169,"fUST",-3000.0,0.0002131,2,"2026-04-05T16:10:42.169",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833488,1775405442179,"fUST",-3000.0,0.0002132,2,"2026-04-05T16:10:42.179",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833490,1775405442189,"fUST",-151.0,0.0002132,2,"2026-04-05T16:10:42.189",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833492,1775405442199,"fUST",-3254.750091,0.0002132,2,"2026-04-05T16:10:42.199",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833494,1775405442208,"fUST",-151.0,0.0002132,2,"2026-04-05T16:10:42.208",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833496,1775405442218,"fUST",-3254.750091,0.0002132,2,"2026-04-05T16:10:42.218",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833498,1775405442227,"fUST",-151.0,0.0002132,2,"2026-04-05T16:10:42.227",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833500,1775405442236,"fUST",-3254.750091,0.0002132,2,"2026-04-05T16:10:42.236",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833502,1775405442245,"fUST",-3254.750087,0.0002132,2,"2026-04-05T16:10:42.245",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833504,1775405442254,"fUST",-3000.0,0.0002133,2,"2026-04-05T16:10:42.254",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833506,1775405442264,"fUST",-3000.0,0.0002134,2,"2026-04-05T16:10:42.264",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833508,1775405442274,"fUST",-3000.0,0.0002135,2,"2026-04-05T16:10:42.274",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833510,1775405442283,"fUST",-3000.0,0.0002136,2,"2026-04-05T16:10:42.283",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833512,1775405442292,"fUST",-3000.0,0.0002137,2,"2026-04-05T16:10:42.292",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833514,1775405442301,"fUST",-2195.44646889,0.0002138,2,"2026-04-05T16:10:42.301",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833520,1775405442353,"fUST",-547.644,0.0002138,2,"2026-04-05T16:10:42.353",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833539,1775405442570,"fUST",-256.90953111,0.0002138,2,"2026-04-05T16:10:42.570",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833540,1775405442580,"fUST",-4306.75569046,0.0002139,2,"2026-04-05T16:10:42.580",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833541,1775405442592,"fUST",-414.12432266,0.0002139,2,"2026-04-05T16:10:42.592",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833617,1775405443416,"fUST",-897.20421388,0.0002139,2,"2026-04-05T16:10:43.416",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833619,1775405443426,"fUST",-124.271634,0.00021392,2,"2026-04-05T16:10:43.426",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833885,1775405446374,"fUST",-500.0,0.00017372,2,"2026-04-05T16:10:46.374",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833886,1775405446384,"fUST",-2375.728366,0.00021392,2,"2026-04-05T16:10:46.384",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833887,1775405446394,"fUST",-2500.0,0.00021392,2,"2026-04-05T16:10:46.394",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833888,1775405446404,"fUST",-1899.068,0.00021392,2,"2026-04-05T16:10:46.404",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833889,1775405446414,"fUST",-1571.98047392,0.00021488,2,"2026-04-05T16:10:46.414",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833890,1775405446425,"fUST",-1753.63334237,0.00021488,2,"2026-04-05T16:10:46.425",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833894,1775405529327,"fUST",276.12024628,0.00034765,120,"2026-04-05T16:12:09.327",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833896,1775405878937,"fUST",456.61560582,0.00034733,120,"2026-04-05T16:17:58.937",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833897,1775406062734,"fUST",461.25,0.00034733,120,"2026-04-05T16:21:02.734",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833898,1775406063043,"fUST",461.25,0.00034733,120,"2026-04-05T16:21:03.043",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833899,1775406063449,"fUST",461.25,0.00034733,120,"2026-04-05T16:21:03.449",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833900,1775406063855,"fUST",461.25,0.00034733,120,"2026-04-05T16:21:03.855",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833917,1775406522917,"fUST",500.0,0.00034733,120,"2026-04-05T16:28:42.917",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833918,1775406522952,"fUST",500.0,0.00034733,120,"2026-04-05T16:28:42.952",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833919,1775406523478,"fUST",500.0,0.00034733,120,"2026-04-05T16:28:43.478",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833920,1775406523714,"fUST",554.467425,0.00034733,120,"2026-04-05T16:28:43.714",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833925,1775406617244,"fUST",600.0,0.0003287,120,"2026-04-05T16:30:17.244",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833942,1775406632289,"fUST",-1000.0,0.00013699,2,"2026-04-05T16:30:32.289",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833944,1775406632298,"fUST",-76.45481776,0.00016773,2,"2026-04-05T16:30:32.298",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833990,1775406638227,"fUST",-423.54518224,0.00016773,2,"2026-04-05T16:30:38.227",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833992,1775406638237,"fUST",-500.0,0.00016773,2,"2026-04-05T16:30:38.237",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833994,1775406638246,"fUST",-300.0,0.00017095,2,"2026-04-05T16:30:38.246",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833996,1775406638256,"fUST",-300.0,0.00017095,2,"2026-04-05T16:30:38.256",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419833998,1775406638265,"fUST",-300.0,0.00017095,2,"2026-04-05T16:30:38.265",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834000,1775406638275,"fUST",-300.0,0.00017095,2,"2026-04-05T16:30:38.275",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834002,1775406638284,"fUST",-300.0,0.00017095,2,"2026-04-05T16:30:38.284",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834004,1775406638294,"fUST",-300.0,0.00017095,2,"2026-04-05T16:30:38.294",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834005,1775406638303,"fUST",-300.0,0.00017095,2,"2026-04-05T16:30:38.303",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834006,1775406638312,"fUST",-300.0,0.00017095,2,"2026-04-05T16:30:38.312",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834007,1775406638322,"fUST",-300.0,0.00017095,2,"2026-04-05T16:30:38.322",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834008,1775406638332,"fUST",-300.0,0.00017095,2,"2026-04-05T16:30:38.332",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834010,1775406638343,"fUST",-300.0,0.00017095,2,"2026-04-05T16:30:38.343",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834012,1775406638352,"fUST",-300.0,0.00017095,2,"2026-04-05T16:30:38.352",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834013,1775406638363,"fUST",-300.0,0.00017095,2,"2026-04-05T16:30:38.363",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834015,1775406638372,"fUST",-300.0,0.00017095,2,"2026-04-05T16:30:38.372",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834017,1775406638381,"fUST",-300.0,0.00017095,2,"2026-04-05T16:30:38.381",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834019,1775406638391,"fUST",-600.0,0.00017095,2,"2026-04-05T16:30:38.391",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834021,1775406638401,"fUST",-1000.0,0.00017321,2,"2026-04-05T16:30:38.401",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834023,1775406638410,"fUST",-1045.02493129,0.00017321,2,"2026-04-05T16:30:38.410",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834025,1775406638420,"fUST",-2204.0,0.00017809,2,"2026-04-05T16:30:38.420",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834027,1775406638430,"fUST",-644.0,0.00017809,2,"2026-04-05T16:30:38.430",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834029,1775406638439,"fUST",-737.0,0.00017809,2,"2026-04-05T16:30:38.439",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834031,1775406638448,"fUST",-184.0,0.00017809,2,"2026-04-05T16:30:38.448",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834033,1775406638457,"fUST",-440.0,0.00017809,2,"2026-04-05T16:30:38.457",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834035,1775406638467,"fUST",-1008.96022751,0.00017868,2,"2026-04-05T16:30:38.467",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834037,1775406638478,"fUST",-987.0,0.000187,2,"2026-04-05T16:30:38.478",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834039,1775406638487,"fUST",-1537.79635275,0.00018773,2,"2026-04-05T16:30:38.487",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834041,1775406638497,"fUST",-720.0,0.00018804,2,"2026-04-05T16:30:38.497",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834043,1775406638507,"fUST",-500.0,0.00018873,2,"2026-04-05T16:30:38.507",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834045,1775406638517,"fUST",-500.0,0.00018873,2,"2026-04-05T16:30:38.517",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834047,1775406638526,"fUST",-500.0,0.00018873,2,"2026-04-05T16:30:38.526",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834050,1775406638537,"fUST",-158.62348259,0.00018873,2,"2026-04-05T16:30:38.537",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834051,1775406638546,"fUST",-502.57896594,0.00019421,2,"2026-04-05T16:30:38.546",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834052,1775406638555,"fUST",-503.30561248,0.00019421,2,"2026-04-05T16:30:38.555",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834053,1775406638564,"fUST",-1000.0,0.00019421,2,"2026-04-05T16:30:38.564",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834054,1775406638574,"fUST",-200.0,0.0001996,2,"2026-04-05T16:30:38.574",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834055,1775406638582,"fUST",-6874.45200646,0.0001996,2,"2026-04-05T16:30:38.582",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834056,1775406638591,"fUST",-1500.0,0.00019968,2,"2026-04-05T16:30:38.591",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834057,1775406638601,"fUST",-500.0,0.00020164,2,"2026-04-05T16:30:38.601",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834058,1775406638610,"fUST",-500.0,0.00020164,2,"2026-04-05T16:30:38.610",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834059,1775406638619,"fUST",-500.0,0.00020164,2,"2026-04-05T16:30:38.619",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834060,1775406638629,"fUST",-500.0,0.00020164,2,"2026-04-05T16:30:38.629",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834061,1775406638638,"fUST",-500.0,0.00020164,2,"2026-04-05T16:30:38.638",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834062,1775406638648,"fUST",-500.0,0.00020164,2,"2026-04-05T16:30:38.648",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834063,1775406638658,"fUST",-673.64951228,0.00020164,2,"2026-04-05T16:30:38.658",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834064,1775406638668,"fUST",-1537.7963527,0.00020363,2,"2026-04-05T16:30:38.668",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834065,1775406638677,"fUST",-246.893,0.00020392,2,"2026-04-05T16:30:38.677",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834066,1775406638686,"fUST",-2000.0,0.00020516,2,"2026-04-05T16:30:38.686",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834067,1775406638696,"fUST",-864.0,0.00020685,2,"2026-04-05T16:30:38.696",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834068,1775406638705,"fUST",-2204.0,0.00020809,2,"2026-04-05T16:30:38.705",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834069,1775406638714,"fUST",-644.0,0.00020809,2,"2026-04-05T16:30:38.714",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834070,1775406638724,"fUST",-546.96,0.00020809,2,"2026-04-05T16:30:38.724",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834071,1775406638733,"fUST",-184.0,0.00020809,2,"2026-04-05T16:30:38.733",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834072,1775406638743,"fUST",-440.0,0.00020809,2,"2026-04-05T16:30:38.743",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834073,1775406638752,"fUST",-151.0,0.000209,4,"2026-04-05T16:30:38.752",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834074,1775406638762,"fUST",-500.0,0.00021,2,"2026-04-05T16:30:38.762",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834075,1775406638771,"fUST",-2500.0,0.00021064,2,"2026-04-05T16:30:38.771",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834076,1775406638780,"fUST",-211.19416482,0.00021151,2,"2026-04-05T16:30:38.780",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834077,1775406638789,"fUST",-1533.50472788,0.00021266,2,"2026-04-05T16:30:38.789",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834078,1775406638798,"fUST",-250.0,0.00021381,3,"2026-04-05T16:30:38.798",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834079,1775406638808,"fUST",-250.0,0.00021381,3,"2026-04-05T16:30:38.808",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834080,1775406638817,"fUST",-250.0,0.00021381,3,"2026-04-05T16:30:38.817",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834081,1775406638826,"fUST",-200.0,0.00021488,2,"2026-04-05T16:30:38.826",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834082,1775406638835,"fUST",-3000.0,0.00021612,2,"2026-04-05T16:30:38.835",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834083,1775406638844,"fUST",-455.1356185,0.00021633,2,"2026-04-05T16:30:38.844",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834084,1775406638853,"fUST",-151.321121,0.00021633,2,"2026-04-05T16:30:38.853",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834085,1775406638863,"fUST",-415.96,0.000217,2,"2026-04-05T16:30:38.863",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834086,1775406638872,"fUST",-160.0,0.000218,2,"2026-04-05T16:30:38.872",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834087,1775406638883,"fUST",-203.08682549,0.00021899,2,"2026-04-05T16:30:38.883",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834088,1775406638892,"fUST",-379.49610751,0.00021899,2,"2026-04-05T16:30:38.892",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834089,1775406638902,"fUST",-9587.67571879,0.000219,2,"2026-04-05T16:30:38.902",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834299,1775406641021,"fUST",-744.24204284,0.000219,2,"2026-04-05T16:30:41.021",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834957,1775406649747,"fUST",-573.66815739,0.00020709,2,"2026-04-05T16:30:49.747",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834960,1775406649766,"fUST",-1022.33648526,0.00021266,2,"2026-04-05T16:30:49.766",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834963,1775406649779,"fUST",-573.66815739,0.00021305,2,"2026-04-05T16:30:49.779",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834965,1775406649789,"fUST",-1918.20262612,0.000219,2,"2026-04-05T16:30:49.789",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834967,1775406649799,"fUST",-1230.34743695,0.000219,5,"2026-04-05T16:30:49.799",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834969,1775406649809,"fUST",-1213.75906027,0.000219,5,"2026-04-05T16:30:49.809",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834971,1775406649818,"fUST",-4348.96417287,0.000219,2,"2026-04-05T16:30:49.818",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834973,1775406649828,"fUST",-1537.7963527,0.00021952,2,"2026-04-05T16:30:49.828",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834975,1775406649837,"fUST",-509.57372968,0.00021973,2,"2026-04-05T16:30:49.837",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834977,1775406649847,"fUST",-500.0,0.00021973,2,"2026-04-05T16:30:49.847",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834979,1775406649856,"fUST",-500.0,0.00021973,2,"2026-04-05T16:30:49.856",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834981,1775406649866,"fUST",-248.90448356,0.00021973,2,"2026-04-05T16:30:49.866",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834983,1775406649876,"fUST",-428.84043568,0.00021973,2,"2026-04-05T16:30:49.876",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834985,1775406649885,"fUST",-500.0,0.00021973,2,"2026-04-05T16:30:49.885",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834987,1775406649895,"fUST",-500.0,0.00021973,2,"2026-04-05T16:30:49.895",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834989,1775406649905,"fUST",-500.0,0.00021973,2,"2026-04-05T16:30:49.905",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834991,1775406649914,"fUST",-500.0,0.00021973,2,"2026-04-05T16:30:49.914",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834993,1775406649923,"fUST",-500.0,0.00021973,2,"2026-04-05T16:30:49.923",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834995,1775406649933,"fUST",-500.0,0.00021973,2,"2026-04-05T16:30:49.933",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834997,1775406649942,"fUST",-500.0,0.00021973,2,"2026-04-05T16:30:49.942",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419834999,1775406649952,"fUST",-500.0,0.00021973,2,"2026-04-05T16:30:49.952",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835001,1775406649961,"fUST",-500.0,0.00021973,2,"2026-04-05T16:30:49.961",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835003,1775406649971,"fUST",-648.63421265,0.00021973,2,"2026-04-05T16:30:49.971",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835005,1775406649980,"fUST",-500.0,0.00021973,2,"2026-04-05T16:30:49.980",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835007,1775406649990,"fUST",-500.0,0.00021973,2,"2026-04-05T16:30:49.990",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835009,1775406649999,"fUST",-500.0,0.00021973,2,"2026-04-05T16:30:49.999",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835011,1775406650009,"fUST",-500.0,0.00021973,2,"2026-04-05T16:30:50.009",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835013,1775406650018,"fUST",-500.0,0.00021973,2,"2026-04-05T16:30:50.018",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835015,1775406650028,"fUST",-500.0,0.00021973,2,"2026-04-05T16:30:50.028",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835017,1775406650038,"fUST",-500.0,0.00021973,2,"2026-04-05T16:30:50.038",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835019,1775406650047,"fUST",-500.0,0.00021973,2,"2026-04-05T16:30:50.047",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835021,1775406650056,"fUST",-500.0,0.00021973,2,"2026-04-05T16:30:50.056",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835022,1775406650066,"fUST",-500.0,0.00021973,2,"2026-04-05T16:30:50.066",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835023,1775406650077,"fUST",-500.0,0.00021973,2,"2026-04-05T16:30:50.077",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835024,1775406650086,"fUST",-500.0,0.00021973,2,"2026-04-05T16:30:50.086",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835025,1775406650097,"fUST",-500.0,0.00021973,2,"2026-04-05T16:30:50.097",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835026,1775406650106,"fUST",-500.0,0.00021973,2,"2026-04-05T16:30:50.106",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835027,1775406650116,"fUST",-500.0,0.00021973,2,"2026-04-05T16:30:50.116",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835028,1775406650126,"fUST",-500.0,0.00021973,2,"2026-04-05T16:30:50.126",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835029,1775406650136,"fUST",-500.0,0.00021999,2,"2026-04-05T16:30:50.136",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835030,1775406650145,"fUST",-500.0,0.00021999,2,"2026-04-05T16:30:50.145",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835031,1775406650155,"fUST",-500.0,0.00021999,2,"2026-04-05T16:30:50.155",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835032,1775406650164,"fUST",-500.0,0.00021999,2,"2026-04-05T16:30:50.164",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835033,1775406650174,"fUST",-500.0,0.00021999,2,"2026-04-05T16:30:50.174",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835034,1775406650183,"fUST",-500.0,0.00021999,2,"2026-04-05T16:30:50.183",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835035,1775406650193,"fUST",-622.60596797,0.00021999,2,"2026-04-05T16:30:50.193",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835036,1775406650202,"fUST",-287.72725914,0.00021999,2,"2026-04-05T16:30:50.202",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835052,1775406727880,"fUST",1000.0,0.00013699,2,"2026-04-05T16:32:07.880",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835055,1775407049311,"fUST",152.0,0.00028575,120,"2026-04-05T16:37:29.311",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835081,1775407757443,"fUST",500.0,0.00032876,120,"2026-04-05T16:49:17.443",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835082,1775407757664,"fUST",500.0,0.00032876,120,"2026-04-05T16:49:17.664",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835083,1775407757891,"fUST",500.0,0.00032876,120,"2026-04-05T16:49:17.891",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835084,1775407758329,"fUST",500.0,0.00032876,120,"2026-04-05T16:49:18.329",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835085,1775407758548,"fUST",500.0,0.00032876,120,"2026-04-05T16:49:18.548",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835086,1775407758775,"fUST",500.0,0.00032876,120,"2026-04-05T16:49:18.775",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835087,1775407759007,"fUST",500.0,0.00032876,120,"2026-04-05T16:49:19.007",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835088,1775407759231,"fUST",500.0,0.00032876,120,"2026-04-05T16:49:19.231",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835089,1775407759457,"fUST",500.0,0.00032876,120,"2026-04-05T16:49:19.457",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835090,1775407759892,"fUST",500.0,0.00032876,120,"2026-04-05T16:49:19.892",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835091,1775407760146,"fUST",500.0,0.00032876,120,"2026-04-05T16:49:20.146",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835092,1775407760377,"fUST",500.0,0.00032876,120,"2026-04-05T16:49:20.377",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835093,1775407760635,"fUST",500.0,0.00032876,120,"2026-04-05T16:49:20.635",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835094,1775407760862,"fUST",499.88,0.00032876,120,"2026-04-05T16:49:20.862",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835102,1775407838452,"fUST",-1200.0,0.00013157,2,"2026-04-05T16:50:38.452",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835103,1775407838462,"fUST",-607.0,0.00013157,2,"2026-04-05T16:50:38.462",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835104,1775407838471,"fUST",-5000.0,0.00013158,2,"2026-04-05T16:50:38.471",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835105,1775407838481,"fUST",-1000.0,0.00013699,2,"2026-04-05T16:50:38.481",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835106,1775407838491,"fUST",-300.0,0.00013832,2,"2026-04-05T16:50:38.491",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835107,1775407838500,"fUST",-300.0,0.00013832,2,"2026-04-05T16:50:38.500",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835108,1775407838510,"fUST",-300.0,0.00013832,2,"2026-04-05T16:50:38.510",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835109,1775407838519,"fUST",-300.0,0.00013832,2,"2026-04-05T16:50:38.519",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835110,1775407838528,"fUST",-300.0,0.00013832,2,"2026-04-05T16:50:38.528",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835111,1775407838538,"fUST",-300.0,0.00013832,2,"2026-04-05T16:50:38.538",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835112,1775407838547,"fUST",-300.0,0.00013832,2,"2026-04-05T16:50:38.547",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835113,1775407838557,"fUST",-300.0,0.00013832,2,"2026-04-05T16:50:38.557",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835114,1775407838566,"fUST",-300.0,0.00013832,2,"2026-04-05T16:50:38.566",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835115,1775407838575,"fUST",-300.0,0.00013832,2,"2026-04-05T16:50:38.575",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835116,1775407838584,"fUST",-300.0,0.00013832,2,"2026-04-05T16:50:38.584",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835117,1775407838594,"fUST",-300.0,0.00013832,2,"2026-04-05T16:50:38.594",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835118,1775407838604,"fUST",-300.0,0.00013832,2,"2026-04-05T16:50:38.604",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835119,1775407838614,"fUST",-300.0,0.00013832,2,"2026-04-05T16:50:38.614",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835120,1775407838623,"fUST",-300.0,0.00013832,2,"2026-04-05T16:50:38.623",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835121,1775407838633,"fUST",-351.6146169,0.00016789,2,"2026-04-05T16:50:38.633",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835122,1775407838642,"fUST",-184.0,0.00018163,2,"2026-04-05T16:50:38.642",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835123,1775407838651,"fUST",-1421.636,0.00018163,2,"2026-04-05T16:50:38.651",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835124,1775407838660,"fUST",-2204.0,0.00018163,2,"2026-04-05T16:50:38.660",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835125,1775407838670,"fUST",-644.0,0.00018163,2,"2026-04-05T16:50:38.670",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835126,1775407838679,"fUST",-4184.3413763,0.00018219,2,"2026-04-05T16:50:38.679",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835127,1775407838689,"fUST",-600.0,0.00018525,2,"2026-04-05T16:50:38.689",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835128,1775407838698,"fUST",-1957.856,0.00018859,2,"2026-04-05T16:50:38.698",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835129,1775407838708,"fUST",-168.3888056,0.00018859,2,"2026-04-05T16:50:38.708",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835130,1775407838717,"fUST",-557.5788265,0.00018859,2,"2026-04-05T16:50:38.717",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835131,1775407838727,"fUST",-174.61919141,0.00018859,2,"2026-04-05T16:50:38.727",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835132,1775407838737,"fUST",-181.08010149,0.00018859,2,"2026-04-05T16:50:38.737",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835133,1775407838746,"fUST",-187.78006525,0.00018859,2,"2026-04-05T16:50:38.746",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835134,1775407838756,"fUST",-269.14476905,0.00018859,2,"2026-04-05T16:50:38.756",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835135,1775407838766,"fUST",-2230.315306,0.00018859,2,"2026-04-05T16:50:38.766",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835136,1775407838775,"fUST",-961.12272049,0.0001887,2,"2026-04-05T16:50:38.775",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835137,1775407838784,"fUST",-159.03530155,0.00018908,2,"2026-04-05T16:50:38.784",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835139,1775407838794,"fUST",-159.03530155,0.00018908,2,"2026-04-05T16:50:38.794",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835141,1775407838804,"fUST",-2030.296672,0.00018914,2,"2026-04-05T16:50:38.804",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835143,1775407838814,"fUST",-578.20924308,0.00018914,2,"2026-04-05T16:50:38.814",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835145,1775407838823,"fUST",-721.42800854,0.00018969,2,"2026-04-05T16:50:38.823",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835147,1775407838857,"fUST",-1383.98964032,0.00018969,2,"2026-04-05T16:50:38.857",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835149,1775407838866,"fUST",-599.60298507,0.00018969,2,"2026-04-05T16:50:38.866",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835151,1775407838876,"fUST",-2220.86797061,0.00019024,2,"2026-04-05T16:50:38.876",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835153,1775407838885,"fUST",-621.78829552,0.00019024,2,"2026-04-05T16:50:38.885",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835155,1775407838894,"fUST",-644.79446246,0.00019079,2,"2026-04-05T16:50:38.894",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835157,1775407838904,"fUST",-668.65185757,0.00019134,2,"2026-04-05T16:50:38.904",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835159,1775407838913,"fUST",-693.3919763,0.00019189,2,"2026-04-05T16:50:38.913",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835160,1775407838923,"fUST",-200.68651146,0.00019244,2,"2026-04-05T16:50:38.923",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835163,1775407838933,"fUST",-543.25259919,0.00019407,2,"2026-04-05T16:50:38.933",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835165,1775407838943,"fUST",-500.0,0.00019757,2,"2026-04-05T16:50:38.943",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835166,1775407838952,"fUST",-500.0,0.0001998,30,"2026-04-05T16:50:38.952",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835168,1775407838962,"fUST",-500.0,0.0001998,7,"2026-04-05T16:50:38.962",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835170,1775407838971,"fUST",-160.59,0.0001998,30,"2026-04-05T16:50:38.971",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835172,1775407838981,"fUST",-500.0,0.0001998,30,"2026-04-05T16:50:38.981",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835174,1775407838990,"fUST",-500.0,0.00019984,30,"2026-04-05T16:50:38.990",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835176,1775407838999,"fUST",-259.02,0.00019984,30,"2026-04-05T16:50:38.999",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835179,1775407839010,"fUST",-2292.53301607,0.0002,2,"2026-04-05T16:50:39.010",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835181,1775407839020,"fUST",-500.0,0.0002,30,"2026-04-05T16:50:39.020",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835183,1775407839029,"fUST",-500.0,0.0002,7,"2026-04-05T16:50:39.029",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835185,1775407839040,"fUST",-321.19,0.0002,7,"2026-04-05T16:50:39.040",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835187,1775407839050,"fUST",-500.0,0.00020004,30,"2026-04-05T16:50:39.050",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835188,1775407839059,"fUST",-500.0,0.0002002,30,"2026-04-05T16:50:39.059",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835191,1775407839069,"fUST",-500.0,0.0002002,7,"2026-04-05T16:50:39.069",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835193,1775407839078,"fUST",-160.59,0.0002002,30,"2026-04-05T16:50:39.078",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835194,1775407839088,"fUST",-500.0,0.00020024,30,"2026-04-05T16:50:39.088",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835196,1775407839098,"fUST",-259.02,0.00020024,30,"2026-04-05T16:50:39.098",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835198,1775407839108,"fUST",-961.12272043,0.00020082,2,"2026-04-05T16:50:39.108",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835200,1775407839118,"fUST",-191.22271913,0.00020211,2,"2026-04-05T16:50:39.118",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835202,1775407839127,"fUST",-191.22271913,0.00020213,2,"2026-04-05T16:50:39.127",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835204,1775407839137,"fUST",-1238.80703657,0.00020213,2,"2026-04-05T16:50:39.137",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835206,1775407839146,"fUST",-1238.80703656,0.00020213,2,"2026-04-05T16:50:39.146",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835208,1775407839156,"fUST",-1238.80703656,0.00020214,2,"2026-04-05T16:50:39.156",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835210,1775407839166,"fUST",-1238.80703656,0.00020214,2,"2026-04-05T16:50:39.166",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835212,1775407839175,"fUST",-1238.80703656,0.00020214,2,"2026-04-05T16:50:39.175",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835214,1775407839185,"fUST",-191.22271913,0.00020214,2,"2026-04-05T16:50:39.185",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835216,1775407839194,"fUST",-500.0,0.00020254,30,"2026-04-05T16:50:39.194",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835218,1775407839203,"fUST",-500.0,0.0002031,2,"2026-04-05T16:50:39.203",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835220,1775407839211,"fUST",-500.0,0.0002031,2,"2026-04-05T16:50:39.211",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835222,1775407839220,"fUST",-500.0,0.0002031,2,"2026-04-05T16:50:39.220",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835224,1775407839230,"fUST",-500.0,0.0002031,2,"2026-04-05T16:50:39.230",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835226,1775407839239,"fUST",-500.0,0.0002031,2,"2026-04-05T16:50:39.239",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835228,1775407839248,"fUST",-500.0,0.0002031,2,"2026-04-05T16:50:39.248",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835230,1775407839257,"fUST",-500.0,0.0002031,2,"2026-04-05T16:50:39.257",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835232,1775407839266,"fUST",-158.41574037,0.0002031,2,"2026-04-05T16:50:39.266",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835234,1775407839275,"fUST",-500.0,0.0002031,2,"2026-04-05T16:50:39.275",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835236,1775407839285,"fUST",-500.0,0.0002031,2,"2026-04-05T16:50:39.285",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835238,1775407839294,"fUST",-500.0,0.0002031,2,"2026-04-05T16:50:39.294",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835240,1775407839303,"fUST",-500.0,0.0002031,2,"2026-04-05T16:50:39.303",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835242,1775407839312,"fUST",-500.0,0.0002031,2,"2026-04-05T16:50:39.312",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835244,1775407839321,"fUST",-500.0,0.0002031,2,"2026-04-05T16:50:39.321",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835246,1775407839330,"fUST",-500.0,0.0002031,2,"2026-04-05T16:50:39.330",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835248,1775407839339,"fUST",-315.93347643,0.0002031,2,"2026-04-05T16:50:39.339",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835250,1775407839348,"fUST",-500.0,0.0002031,2,"2026-04-05T16:50:39.348",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835252,1775407839357,"fUST",-500.0,0.0002031,2,"2026-04-05T16:50:39.357",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835254,1775407839366,"fUST",-500.0,0.0002031,2,"2026-04-05T16:50:39.366",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835256,1775407839375,"fUST",-500.0,0.0002031,2,"2026-04-05T16:50:39.375",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835258,1775407839385,"fUST",-500.0,0.0002031,2,"2026-04-05T16:50:39.385",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835260,1775407839395,"fUST",-500.0,0.0002031,2,"2026-04-05T16:50:39.395",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835262,1775407839404,"fUST",-500.0,0.0002031,2,"2026-04-05T16:50:39.404",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835264,1775407839413,"fUST",-500.0,0.0002031,2,"2026-04-05T16:50:39.413",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835266,1775407839422,"fUST",-500.0,0.0002031,2,"2026-04-05T16:50:39.422",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835268,1775407839432,"fUST",-500.0,0.0002031,2,"2026-04-05T16:50:39.432",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835270,1775407839441,"fUST",-279.33272749,0.0002031,2,"2026-04-05T16:50:39.441",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835273,1775407839451,"fUST",-500.0,0.0002031,2,"2026-04-05T16:50:39.451",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835274,1775407839460,"fUST",-500.0,0.0002031,2,"2026-04-05T16:50:39.460",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835277,1775407839469,"fUST",-500.0,0.0002031,2,"2026-04-05T16:50:39.469",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835279,1775407839478,"fUST",-500.0,0.0002031,2,"2026-04-05T16:50:39.478",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835280,1775407839488,"fUST",-500.0,0.0002031,2,"2026-04-05T16:50:39.488",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835282,1775407839497,"fUST",-500.0,0.0002031,2,"2026-04-05T16:50:39.497",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835284,1775407839506,"fUST",-197.76562631,0.0002031,2,"2026-04-05T16:50:39.506",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835286,1775407839515,"fUST",-500.0,0.0002031,2,"2026-04-05T16:50:39.515",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835288,1775407839525,"fUST",-500.0,0.0002031,2,"2026-04-05T16:50:39.525",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835290,1775407839534,"fUST",-500.0,0.0002031,2,"2026-04-05T16:50:39.534",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835292,1775407839544,"fUST",-500.0,0.0002031,2,"2026-04-05T16:50:39.544",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835295,1775407839554,"fUST",-500.0,0.0002031,2,"2026-04-05T16:50:39.554",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835296,1775407839563,"fUST",-500.0,0.0002031,2,"2026-04-05T16:50:39.563",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835298,1775407839573,"fUST",-500.0,0.0002031,2,"2026-04-05T16:50:39.573",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835300,1775407839582,"fUST",-513.05949585,0.0002031,2,"2026-04-05T16:50:39.582",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835303,1775407839593,"fUST",-500.0,0.0002031,2,"2026-04-05T16:50:39.593",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835304,1775407839602,"fUST",-500.0,0.0002031,2,"2026-04-05T16:50:39.602",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835306,1775407839611,"fUST",-500.0,0.0002031,2,"2026-04-05T16:50:39.611",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835308,1775407839621,"fUST",-500.0,0.0002031,2,"2026-04-05T16:50:39.621",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835310,1775407839632,"fUST",-500.0,0.0002031,2,"2026-04-05T16:50:39.632",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835312,1775407839641,"fUST",-500.0,0.0002031,2,"2026-04-05T16:50:39.641",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835314,1775407839650,"fUST",-500.0,0.0002031,2,"2026-04-05T16:50:39.650",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835316,1775407839662,"fUST",-500.0,0.0002031,2,"2026-04-05T16:50:39.662",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835318,1775407839671,"fUST",-500.0,0.0002031,2,"2026-04-05T16:50:39.671",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835320,1775407839681,"fUST",-500.0,0.0002031,2,"2026-04-05T16:50:39.681",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835322,1775407839690,"fUST",-223.73477558,0.00020313,2,"2026-04-05T16:50:39.690",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835324,1775407839700,"fUST",-500.0,0.00020313,2,"2026-04-05T16:50:39.700",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835327,1775407839709,"fUST",-500.0,0.00020313,2,"2026-04-05T16:50:39.709",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835328,1775407839719,"fUST",-425.84228871,0.00020313,2,"2026-04-05T16:50:39.719",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835330,1775407839728,"fUST",-500.0,0.00020313,2,"2026-04-05T16:50:39.728",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835332,1775407839737,"fUST",-500.0,0.00020313,2,"2026-04-05T16:50:39.737",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835334,1775407839746,"fUST",-500.0,0.00020313,2,"2026-04-05T16:50:39.746",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835336,1775407839755,"fUST",-500.0,0.00020313,2,"2026-04-05T16:50:39.755",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835339,1775407839764,"fUST",-500.0,0.00020313,2,"2026-04-05T16:50:39.764",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835341,1775407839774,"fUST",-500.0,0.00020313,2,"2026-04-05T16:50:39.774",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835344,1775407839783,"fUST",-500.0,0.00020313,2,"2026-04-05T16:50:39.783",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835347,1775407839792,"fUST",-500.0,0.00020313,2,"2026-04-05T16:50:39.792",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835350,1775407839801,"fUST",-500.0,0.00020313,2,"2026-04-05T16:50:39.801",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835352,1775407839810,"fUST",-500.0,0.00020313,2,"2026-04-05T16:50:39.810",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835355,1775407839820,"fUST",-500.0,0.00020313,2,"2026-04-05T16:50:39.820",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835358,1775407839829,"fUST",-500.0,0.00020313,2,"2026-04-05T16:50:39.829",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835360,1775407839838,"fUST",-500.0,0.00020313,2,"2026-04-05T16:50:39.838",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835363,1775407839847,"fUST",-500.0,0.00020313,2,"2026-04-05T16:50:39.847",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835365,1775407839856,"fUST",-500.0,0.00020313,2,"2026-04-05T16:50:39.856",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835367,1775407839865,"fUST",-500.0,0.00020313,2,"2026-04-05T16:50:39.865",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835369,1775407839874,"fUST",-500.0,0.00020313,2,"2026-04-05T16:50:39.874",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835371,1775407839883,"fUST",-500.0,0.00020313,2,"2026-04-05T16:50:39.883",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835373,1775407839892,"fUST",-500.0,0.00020313,2,"2026-04-05T16:50:39.892",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835375,1775407839902,"fUST",-500.0,0.00020313,2,"2026-04-05T16:50:39.902",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835377,1775407839911,"fUST",-500.0,0.00020313,2,"2026-04-05T16:50:39.911",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835379,1775407839920,"fUST",-500.0,0.00020313,2,"2026-04-05T16:50:39.920",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835381,1775407839929,"fUST",-340.49905439,0.00020313,2,"2026-04-05T16:50:39.929",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835383,1775407839938,"fUST",-782370.45465078,0.00020314,2,"2026-04-05T16:50:39.938",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835387,1775407839959,"fUST",-727.58262917,0.00020314,2,"2026-04-05T16:50:39.959",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835511,1775407841139,"fUST",-21796.85430732,0.00020314,2,"2026-04-05T16:50:41.139",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835740,1775407843662,"fUST",-7412.19798299,0.00020314,2,"2026-04-05T16:50:43.662",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835987,1775407847091,"fUST",-2073.27624964,0.00020314,2,"2026-04-05T16:50:47.091",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835989,1775407847103,"fUST",-368261.29567064,0.00020314,2,"2026-04-05T16:50:47.103",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835990,1775407847112,"fUST",-200.0,0.00020314,2,"2026-04-05T16:50:47.112",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835992,1775407847121,"fUST",-200.0,0.00020314,2,"2026-04-05T16:50:47.121",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835993,1775407847131,"fUST",-500.0,0.00020373,2,"2026-04-05T16:50:47.131",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835995,1775407847140,"fUST",-500.0,0.00020373,2,"2026-04-05T16:50:47.140",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835997,1775407847149,"fUST",-500.0,0.00020373,2,"2026-04-05T16:50:47.149",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419835998,1775407847158,"fUST",-503.63568216,0.00020373,2,"2026-04-05T16:50:47.158",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419836000,1775407847167,"fUST",-174.38618371,0.00020373,2,"2026-04-05T16:50:47.167",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419836001,1775407847177,"fUST",-720.0,0.00020377,2,"2026-04-05T16:50:47.177",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419836003,1775407847186,"fUST",-197.75728126,0.00020401,2,"2026-04-05T16:50:47.186",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419836005,1775407847196,"fUST",-693.3919763,0.00020401,2,"2026-04-05T16:50:47.196",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419836006,1775407847205,"fUST",-151.0,0.00020411,2,"2026-04-05T16:50:47.205",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419836008,1775407847214,"fUST",-194.99938,0.00020411,2,"2026-04-05T16:50:47.214",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419836009,1775407847224,"fUST",-151.0,0.00020411,2,"2026-04-05T16:50:47.224",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419836011,1775407847234,"fUST",-26885.14121499,0.00020411,2,"2026-04-05T16:50:47.234",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419836020,1775407847354,"fUST",-7040.52972771,0.00020411,2,"2026-04-05T16:50:47.354",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419836022,1775407847365,"fUST",-3461.90317999,0.00020411,2,"2026-04-05T16:50:47.365",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419836024,1775407847376,"fUST",-14573.55864179,0.00020411,2,"2026-04-05T16:50:47.376",0.00034675,80.48,0.9390106860780979,489212372.7889858]
[419836597,1775409017231,"fUST",500.0,0.00034725,120,"2026-04-05T17:10:17.231",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419836598,1775409017455,"fUST",500.0,0.00034725,120,"2026-04-05T17:10:17.455",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419836599,1775409017683,"fUST",500.0,0.00034725,120,"2026-04-05T17:10:17.683",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419836600,1775409018048,"fUST",500.0,0.00034725,120,"2026-04-05T17:10:18.048",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419836601,1775409018420,"fUST",500.0,0.00034725,120,"2026-04-05T17:10:18.420",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419836602,1775409018535,"fUST",500.0,0.00034725,120,"2026-04-05T17:10:18.535",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419836603,1775409018769,"fUST",500.0,0.00034725,120,"2026-04-05T17:10:18.769",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419836604,1775409018997,"fUST",500.0,0.00034725,120,"2026-04-05T17:10:18.997",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419836605,1775409019327,"fUST",500.0,0.00034725,120,"2026-04-05T17:10:19.327",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419836606,1775409019552,"fUST",500.0,0.00034725,120,"2026-04-05T17:10:19.552",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419836607,1775409019785,"fUST",500.0,0.00034725,120,"2026-04-05T17:10:19.785",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419836608,1775409020040,"fUST",500.0,0.00034725,120,"2026-04-05T17:10:20.040",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419836609,1775409020276,"fUST",500.0,0.00034725,120,"2026-04-05T17:10:20.276",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419836610,1775409020526,"fUST",500.0,0.00034725,120,"2026-04-05T17:10:20.526",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419836611,1775409020742,"fUST",500.0,0.00034725,120,"2026-04-05T17:10:20.742",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419836612,1775409020970,"fUST",500.0,0.00034725,120,"2026-04-05T17:10:20.970",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419836613,1775409021188,"fUST",500.0,0.00034725,120,"2026-04-05T17:10:21.188",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419836614,1775409021417,"fUST",500.0,0.00034725,120,"2026-04-05T17:10:21.417",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419836615,1775409021749,"fUST",268.20852703,0.00034725,120,"2026-04-05T17:10:21.749",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419836622,1775409032527,"fUST",-546.62725478,0.00013326,2,"2026-04-05T17:10:32.527",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419836623,1775409032537,"fUST",-3906.92197947,0.00013426,2,"2026-04-05T17:10:32.537",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419836679,1775409041478,"fUST",-1093.07802053,0.00013426,2,"2026-04-05T17:10:41.478",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419836681,1775409041487,"fUST",-1000.0,0.00013699,2,"2026-04-05T17:10:41.487",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419836683,1775409041497,"fUST",-1028.0,0.00018161,2,"2026-04-05T17:10:41.497",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419836685,1775409041506,"fUST",-150.449,0.00018163,2,"2026-04-05T17:10:41.506",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419836687,1775409041515,"fUST",-914.07027052,0.00018163,2,"2026-04-05T17:10:41.515",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419836926,1775409043733,"fUST",-350.0,0.00018163,2,"2026-04-05T17:10:43.733",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419836937,1775409043896,"fUST",-141.92972948,0.00018163,2,"2026-04-05T17:10:43.896",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419836938,1775409043905,"fUST",-2204.0,0.00018163,2,"2026-04-05T17:10:43.905",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419836940,1775409043914,"fUST",-440.0,0.00018163,2,"2026-04-05T17:10:43.914",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419836941,1775409043923,"fUST",-184.0,0.00018163,2,"2026-04-05T17:10:43.923",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419836943,1775409043931,"fUST",-502.83177383,0.00018773,5,"2026-04-05T17:10:43.931",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419836944,1775409043940,"fUST",-5104.3046875,0.00018796,2,"2026-04-05T17:10:43.940",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419836946,1775409043950,"fUST",-210.64,0.0001998,30,"2026-04-05T17:10:43.950",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419836947,1775409043960,"fUST",-500.0,0.0001998,30,"2026-04-05T17:10:43.960",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419836949,1775409043969,"fUST",-500.0,0.0001998,7,"2026-04-05T17:10:43.969",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419836951,1775409043979,"fUST",-331.75,0.0001998,30,"2026-04-05T17:10:43.979",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419836952,1775409043988,"fUST",-382.02,0.0001998,30,"2026-04-05T17:10:43.988",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419836954,1775409043997,"fUST",-324.5909039,0.00019988,2,"2026-04-05T17:10:43.997",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419836955,1775409044006,"fUST",-421.28,0.0002,30,"2026-04-05T17:10:44.006",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419836957,1775409044016,"fUST",-500.0,0.0002,30,"2026-04-05T17:10:44.016",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419836959,1775409044025,"fUST",-500.0,0.0002,7,"2026-04-05T17:10:44.025",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419836960,1775409044034,"fUST",-163.51,0.0002,30,"2026-04-05T17:10:44.034",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419836961,1775409044043,"fUST",-400.0,0.0002,4,"2026-04-05T17:10:44.043",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419836963,1775409044052,"fUST",-264.05,0.0002,30,"2026-04-05T17:10:44.052",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419836964,1775409044061,"fUST",-210.64,0.0002002,30,"2026-04-05T17:10:44.061",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419836966,1775409044071,"fUST",-500.0,0.0002002,30,"2026-04-05T17:10:44.071",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419836968,1775409044081,"fUST",-500.0,0.0002002,7,"2026-04-05T17:10:44.081",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419836969,1775409044090,"fUST",-331.75,0.0002002,30,"2026-04-05T17:10:44.090",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419836971,1775409044100,"fUST",-382.02,0.0002002,30,"2026-04-05T17:10:44.100",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419836972,1775409044109,"fUST",-16915.12980566,0.00020314,2,"2026-04-05T17:10:44.109",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419836974,1775409044118,"fUST",-3051.8687547,0.00020318,2,"2026-04-05T17:10:44.118",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419836975,1775409044127,"fUST",-3770.64428048,0.00020318,2,"2026-04-05T17:10:44.127",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837239,1775409048614,"fUST",-16891.13269692,0.00020318,2,"2026-04-05T17:10:48.614",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837240,1775409048624,"fUST",-1088.94865953,0.00020564,2,"2026-04-05T17:10:48.624",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837241,1775409048634,"fUST",-250.0,0.00020663,3,"2026-04-05T17:10:48.634",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837242,1775409048643,"fUST",-250.0,0.00020663,3,"2026-04-05T17:10:48.643",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837243,1775409048652,"fUST",-250.0,0.00020663,3,"2026-04-05T17:10:48.652",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837244,1775409048662,"fUST",-231.5410642,0.0002081,2,"2026-04-05T17:10:48.662",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837245,1775409048671,"fUST",-196.3430609,0.0002081,2,"2026-04-05T17:10:48.671",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837246,1775409048680,"fUST",-600.0,0.00020821,2,"2026-04-05T17:10:48.680",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837247,1775409048689,"fUST",-168.11772176,0.00020898,2,"2026-04-05T17:10:48.689",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837248,1775409048698,"fUST",-500.0,0.00020898,2,"2026-04-05T17:10:48.698",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837249,1775409048707,"fUST",-500.0,0.00020898,2,"2026-04-05T17:10:48.707",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837250,1775409048716,"fUST",-479.54816405,0.00020898,2,"2026-04-05T17:10:48.716",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837251,1775409048725,"fUST",-500.0,0.00020898,2,"2026-04-05T17:10:48.725",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837253,1775409048734,"fUST",-500.0,0.00020898,2,"2026-04-05T17:10:48.734",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837254,1775409048744,"fUST",-500.0,0.00020898,2,"2026-04-05T17:10:48.744",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837255,1775409048753,"fUST",-227.93327275,0.00020898,2,"2026-04-05T17:10:48.753",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837257,1775409048762,"fUST",-500.0,0.00020898,2,"2026-04-05T17:10:48.762",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837258,1775409048771,"fUST",-500.0,0.00020898,2,"2026-04-05T17:10:48.771",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837259,1775409048780,"fUST",-500.0,0.00020898,2,"2026-04-05T17:10:48.780",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837260,1775409048789,"fUST",-500.0,0.00020898,2,"2026-04-05T17:10:48.789",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837262,1775409048798,"fUST",-500.0,0.00020898,2,"2026-04-05T17:10:48.798",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837263,1775409048807,"fUST",-12545.350981,0.00020899,2,"2026-04-05T17:10:48.807",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837264,1775409048816,"fUST",-300.316104,0.00020899,2,"2026-04-05T17:10:48.816",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837265,1775409048826,"fUST",-1406.0,0.00021163,2,"2026-04-05T17:10:48.826",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837267,1775409048835,"fUST",-2204.0,0.00021163,2,"2026-04-05T17:10:48.835",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837268,1775409048845,"fUST",-440.0,0.00021163,2,"2026-04-05T17:10:48.845",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837269,1775409048854,"fUST",-184.0,0.00021163,2,"2026-04-05T17:10:48.854",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837271,1775409048863,"fUST",-1187.13071869,0.00021184,2,"2026-04-05T17:10:48.863",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837272,1775409048873,"fUST",-500.0,0.00021284,30,"2026-04-05T17:10:48.873",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837273,1775409048882,"fUST",-500.0,0.00021284,7,"2026-04-05T17:10:48.882",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837275,1775409048891,"fUST",-500.0,0.00021306,30,"2026-04-05T17:10:48.891",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837277,1775409048901,"fUST",-500.0,0.00021306,7,"2026-04-05T17:10:48.901",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837279,1775409048910,"fUST",-280.4,0.00021306,30,"2026-04-05T17:10:48.910",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837281,1775409048919,"fUST",-500.0,0.00021327,30,"2026-04-05T17:10:48.919",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837283,1775409048928,"fUST",-500.0,0.00021327,7,"2026-04-05T17:10:48.928",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837285,1775409048937,"fUST",-1187.13071867,0.00021363,2,"2026-04-05T17:10:48.937",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837287,1775409048947,"fUST",-205.91011322,0.00021488,2,"2026-04-05T17:10:48.947",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837289,1775409048957,"fUST",-235.32584368,0.00021488,2,"2026-04-05T17:10:48.957",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837291,1775409048967,"fUST",-367.69663075,0.00021488,2,"2026-04-05T17:10:48.967",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837293,1775409048976,"fUST",-1187.13071867,0.00021542,2,"2026-04-05T17:10:48.976",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837295,1775409048985,"fUST",-681.55765683,0.00021559,2,"2026-04-05T17:10:48.985",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837297,1775409048994,"fUST",-454.5732553,0.00021632,2,"2026-04-05T17:10:48.994",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837299,1775409049004,"fUST",-196.3265865,0.00021633,2,"2026-04-05T17:10:49.004",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837301,1775409049013,"fUST",-800.0,0.00021652,2,"2026-04-05T17:10:49.013",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837303,1775409049022,"fUST",-800.0,0.00021673,2,"2026-04-05T17:10:49.022",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837305,1775409049031,"fUST",-800.0,0.00021689,2,"2026-04-05T17:10:49.031",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837306,1775409049040,"fUST",-1187.13071867,0.00021721,2,"2026-04-05T17:10:49.040",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837308,1775409049050,"fUST",-800.0,0.00021723,2,"2026-04-05T17:10:49.050",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837310,1775409049059,"fUST",-800.0,0.00021775,2,"2026-04-05T17:10:49.059",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837312,1775409049068,"fUST",-800.0,0.00021785,2,"2026-04-05T17:10:49.068",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837314,1775409049077,"fUST",-800.0,0.0002186,2,"2026-04-05T17:10:49.077",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837316,1775409049086,"fUST",-246.05092097,0.00021879,2,"2026-04-05T17:10:49.086",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837318,1775409049095,"fUST",-800.0,0.00021882,2,"2026-04-05T17:10:49.095",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837320,1775409049104,"fUST",-800.0,0.00021897,2,"2026-04-05T17:10:49.104",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837322,1775409049114,"fUST",-158.759,0.00021899,2,"2026-04-05T17:10:49.114",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837324,1775409049123,"fUST",-1187.13071867,0.000219,2,"2026-04-05T17:10:49.123",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837326,1775409049133,"fUST",-4421.00266835,0.000219,2,"2026-04-05T17:10:49.133",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837328,1775409049143,"fUST",-800.0,0.00021914,2,"2026-04-05T17:10:49.143",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837330,1775409049152,"fUST",-800.0,0.00021955,2,"2026-04-05T17:10:49.152",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837332,1775409049161,"fUST",-500.0,0.00021973,2,"2026-04-05T17:10:49.161",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837334,1775409049171,"fUST",-500.0,0.00021973,2,"2026-04-05T17:10:49.171",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837336,1775409049181,"fUST",-66749.67180478,0.0002198,2,"2026-04-05T17:10:49.181",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837338,1775409049190,"fUST",-500.0,0.00021999,2,"2026-04-05T17:10:49.190",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837340,1775409049199,"fUST",-500.0,0.00021999,2,"2026-04-05T17:10:49.199",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837342,1775409049209,"fUST",-156.61434291,0.00021999,2,"2026-04-05T17:10:49.209",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837344,1775409049218,"fUST",-500.0,0.00021999,2,"2026-04-05T17:10:49.218",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837346,1775409049227,"fUST",-549.5137983,0.00021999,2,"2026-04-05T17:10:49.227",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837348,1775409049236,"fUST",-500.0,0.00021999,2,"2026-04-05T17:10:49.236",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837350,1775409049245,"fUST",-500.0,0.00021999,2,"2026-04-05T17:10:49.245",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837352,1775409049254,"fUST",-348.0896021,0.00021999,2,"2026-04-05T17:10:49.254",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837354,1775409049263,"fUST",-500.0,0.00021999,2,"2026-04-05T17:10:49.263",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837356,1775409049272,"fUST",-500.0,0.00021999,2,"2026-04-05T17:10:49.272",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837358,1775409049282,"fUST",-500.0,0.00021999,2,"2026-04-05T17:10:49.282",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837360,1775409049291,"fUST",-500.0,0.00021999,2,"2026-04-05T17:10:49.291",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837362,1775409049300,"fUST",-500.0,0.00021999,2,"2026-04-05T17:10:49.300",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837364,1775409049310,"fUST",-500.0,0.00021999,2,"2026-04-05T17:10:49.310",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837366,1775409049319,"fUST",-500.0,0.00021999,2,"2026-04-05T17:10:49.319",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837368,1775409049329,"fUST",-500.0,0.00021999,2,"2026-04-05T17:10:49.329",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837370,1775409049338,"fUST",-500.0,0.00021999,2,"2026-04-05T17:10:49.338",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837372,1775409049347,"fUST",-500.0,0.00021999,2,"2026-04-05T17:10:49.347",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837374,1775409049356,"fUST",-400.0,0.00021999,2,"2026-04-05T17:10:49.356",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837376,1775409049365,"fUST",-200.0,0.00021999,2,"2026-04-05T17:10:49.365",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419837378,1775409049376,"fUST",-240224.08818438,0.00022,2,"2026-04-05T17:10:49.376",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419838669,1775409930365,"fUST",1500.0,0.00034722,120,"2026-04-05T17:25:30.365",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419838670,1775409931267,"fUST",1500.0,0.00034722,120,"2026-04-05T17:25:31.267",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419838671,1775409932069,"fUST",1500.0,0.00034722,120,"2026-04-05T17:25:32.069",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419838672,1775409932834,"fUST",1500.0,0.00034722,120,"2026-04-05T17:25:32.834",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419838673,1775409933617,"fUST",1500.0,0.00034722,120,"2026-04-05T17:25:33.617",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419838674,1775409934181,"fUST",1500.0,0.00034722,120,"2026-04-05T17:25:34.181",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419838675,1775409934604,"fUST",1500.0,0.00034722,120,"2026-04-05T17:25:34.604",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419838676,1775409934980,"fUST",1500.0,0.00034722,120,"2026-04-05T17:25:34.980",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419838677,1775409935362,"fUST",1500.0,0.00034722,120,"2026-04-05T17:25:35.362",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419838678,1775409935732,"fUST",1500.0,0.00034722,120,"2026-04-05T17:25:35.732",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419838679,1775409936211,"fUST",1500.0,0.00034722,120,"2026-04-05T17:25:36.211",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419838680,1775409943882,"fUST",1027.42273609,0.00034722,120,"2026-04-05T17:25:43.882",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419838682,1775410055159,"fUST",1000.0,0.00034722,120,"2026-04-05T17:27:35.159",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419838693,1775410232665,"fUST",-537.252,0.00013699,2,"2026-04-05T17:30:32.665",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419838741,1775410238906,"fUST",-462.748,0.00013699,2,"2026-04-05T17:30:38.906",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419838743,1775410238916,"fUST",-500.0,0.00013852,2,"2026-04-05T17:30:38.916",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419838745,1775410238926,"fUST",-500.0,0.00013866,2,"2026-04-05T17:30:38.926",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419838747,1775410238935,"fUST",-421.17231444,0.00013866,7,"2026-04-05T17:30:38.935",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419838749,1775410238947,"fUST",-78.82768556,0.00013866,7,"2026-04-05T17:30:38.947",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419838751,1775410238956,"fUST",-500.0,0.0001388,2,"2026-04-05T17:30:38.956",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419838753,1775410238966,"fUST",-300.0,0.00013972,2,"2026-04-05T17:30:38.966",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419838755,1775410238976,"fUST",-644.0,0.00018576,2,"2026-04-05T17:30:38.976",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419838757,1775410238985,"fUST",-2199.0,0.00018576,2,"2026-04-05T17:30:38.985",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419838759,1775410238994,"fUST",-414.34251401,0.00018576,2,"2026-04-05T17:30:38.994",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419838762,1775410239006,"fUST",-991.65748599,0.00018576,2,"2026-04-05T17:30:39.006",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419838764,1775410239016,"fUST",-440.0,0.00018576,2,"2026-04-05T17:30:39.016",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419838765,1775410239026,"fUST",-184.0,0.00018576,2,"2026-04-05T17:30:39.026",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419838767,1775410239037,"fUST",-170.5282064,0.00019274,2,"2026-04-05T17:30:39.037",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419838769,1775410239046,"fUST",-500.0,0.0001998,2,"2026-04-05T17:30:39.046",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419838771,1775410239055,"fUST",-500.0,0.0001998,7,"2026-04-05T17:30:39.055",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419838773,1775410239065,"fUST",-372.88,0.0001998,30,"2026-04-05T17:30:39.065",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419838775,1775410239074,"fUST",-199.81937623,0.0002,2,"2026-04-05T17:30:39.074",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419838974,1775410241543,"fUST",-300.18062377,0.0002,2,"2026-04-05T17:30:41.543",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419838976,1775410241553,"fUST",-212.58996934,0.0002,7,"2026-04-05T17:30:41.553",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839215,1775410244298,"fUST",-287.41003066,0.0002,7,"2026-04-05T17:30:44.298",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839218,1775410244308,"fUST",-500.0,0.0002,30,"2026-04-05T17:30:44.308",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839221,1775410244318,"fUST",-132.9392037,0.0002,30,"2026-04-05T17:30:44.318",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839224,1775410244331,"fUST",-112.8307963,0.0002,30,"2026-04-05T17:30:44.331",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839226,1775410244340,"fUST",-500.0,0.0002002,2,"2026-04-05T17:30:44.340",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839228,1775410244350,"fUST",-500.0,0.0002002,7,"2026-04-05T17:30:44.350",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839230,1775410244359,"fUST",-372.88,0.0002002,30,"2026-04-05T17:30:44.359",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839231,1775410244368,"fUST",-151.0,0.00020809,2,"2026-04-05T17:30:44.368",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839233,1775410244378,"fUST",-528.95366514,0.00020874,2,"2026-04-05T17:30:44.378",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839235,1775410244387,"fUST",-222.74596813,0.00020874,2,"2026-04-05T17:30:44.387",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839237,1775410244397,"fUST",-454.37177123,0.0002156,2,"2026-04-05T17:30:44.397",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839239,1775410244406,"fUST",-644.0,0.00021576,2,"2026-04-05T17:30:44.406",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839241,1775410244415,"fUST",-1406.0,0.00021576,2,"2026-04-05T17:30:44.415",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839243,1775410244424,"fUST",-440.0,0.00021576,2,"2026-04-05T17:30:44.424",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839245,1775410244434,"fUST",-184.0,0.00021576,2,"2026-04-05T17:30:44.434",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839247,1775410244443,"fUST",-196.3430609,0.00021632,2,"2026-04-05T17:30:44.443",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839249,1775410244452,"fUST",-3236.38740777,0.000219,2,"2026-04-05T17:30:44.452",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839487,1775410246899,"fUST",-302.91451415,0.0002156,2,"2026-04-05T17:30:46.899",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839489,1775410246908,"fUST",-2130.09252676,0.000219,2,"2026-04-05T17:30:46.908",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839491,1775410246917,"fUST",-3978.90240156,0.000219,2,"2026-04-05T17:30:46.917",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839493,1775410246926,"fUST",-250.06,0.00021945,4,"2026-04-05T17:30:46.926",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839495,1775410246935,"fUST",-500.0,0.00021973,2,"2026-04-05T17:30:46.935",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839497,1775410246944,"fUST",-500.0,0.00021973,2,"2026-04-05T17:30:46.944",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839499,1775410246952,"fUST",-226.38350539,0.00021973,2,"2026-04-05T17:30:46.952",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839501,1775410246961,"fUST",-800.0,0.00021976,2,"2026-04-05T17:30:46.961",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839503,1775410246970,"fUST",-500.0,0.00021999,2,"2026-04-05T17:30:46.970",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839505,1775410246979,"fUST",-443.66272147,0.00021999,2,"2026-04-05T17:30:46.979",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839507,1775410246987,"fUST",-500.0,0.00021999,2,"2026-04-05T17:30:46.987",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839509,1775410246996,"fUST",-500.0,0.00021999,2,"2026-04-05T17:30:46.996",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839511,1775410247005,"fUST",-500.0,0.00021999,2,"2026-04-05T17:30:47.005",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839513,1775410247014,"fUST",-500.0,0.00021999,2,"2026-04-05T17:30:47.014",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839515,1775410247023,"fUST",-500.0,0.00021999,2,"2026-04-05T17:30:47.023",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839517,1775410247031,"fUST",-500.0,0.00021999,2,"2026-04-05T17:30:47.031",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839519,1775410247041,"fUST",-500.0,0.00021999,2,"2026-04-05T17:30:47.041",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839521,1775410247050,"fUST",-500.0,0.00021999,2,"2026-04-05T17:30:47.050",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839522,1775410247061,"fUST",-500.0,0.00021999,2,"2026-04-05T17:30:47.061",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839524,1775410247070,"fUST",-314.65965881,0.00021999,2,"2026-04-05T17:30:47.070",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839526,1775410247079,"fUST",-500.0,0.00021999,2,"2026-04-05T17:30:47.079",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839528,1775410247088,"fUST",-636.4370303,0.00021999,2,"2026-04-05T17:30:47.088",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839530,1775410247097,"fUST",-77915.76954986,0.00022,2,"2026-04-05T17:30:47.097",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839532,1775410247106,"fUST",-160.94,0.00022,2,"2026-04-05T17:30:47.106",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839534,1775410247116,"fUST",-244148.58729339,0.00022,2,"2026-04-05T17:30:47.116",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839536,1775410247125,"fUST",-7735.62691124,0.00022,2,"2026-04-05T17:30:47.125",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839539,1775410247143,"fUST",-9324.2403483,0.00022,2,"2026-04-05T17:30:47.143",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839902,1775410484337,"fUST",168.72055831,0.00034722,120,"2026-04-05T17:34:44.337",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839903,1775410484366,"fUST",152.71290902,0.00034722,120,"2026-04-05T17:34:44.366",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839904,1775410484598,"fUST",163.39080564,0.00034722,120,"2026-04-05T17:34:44.598",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839905,1775410484637,"fUST",168.72055831,0.00034722,120,"2026-04-05T17:34:44.637",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839906,1775410484895,"fUST",163.39080564,0.00034722,120,"2026-04-05T17:34:44.895",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839907,1775410484959,"fUST",168.72055831,0.00034722,120,"2026-04-05T17:34:44.959",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839908,1775410485265,"fUST",168.72055831,0.00034722,120,"2026-04-05T17:34:45.265",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839909,1775410485551,"fUST",168.72055831,0.00034722,120,"2026-04-05T17:34:45.551",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839910,1775410485838,"fUST",168.72055831,0.00034722,120,"2026-04-05T17:34:45.838",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839913,1775410603962,"fUST",168.72055828,0.00034713,120,"2026-04-05T17:36:43.962",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839914,1775410636756,"fUST",436.56,9.003e-05,2,"2026-04-05T17:37:16.756",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419839920,1775411005653,"fUST",549.69557109,0.00034713,120,"2026-04-05T17:43:25.653",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840234,1775411440711,"fUST",-1000.0,0.00013699,2,"2026-04-05T17:50:40.711",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840236,1775411440722,"fUST",-1433.1418704,0.00014175,2,"2026-04-05T17:50:40.722",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840239,1775411440734,"fUST",-34.77295465,0.00014175,2,"2026-04-05T17:50:40.734",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840241,1775411440745,"fUST",-500.0,0.00014489,2,"2026-04-05T17:50:40.745",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840243,1775411440756,"fUST",-300.0,0.00018937,2,"2026-04-05T17:50:40.756",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840245,1775411440766,"fUST",-604.538,0.00018938,2,"2026-04-05T17:50:40.766",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840246,1775411440780,"fUST",-1406.0,0.00018938,2,"2026-04-05T17:50:40.780",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840248,1775411440790,"fUST",-324.8365858,0.0002083,2,"2026-04-05T17:50:40.790",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840250,1775411440801,"fUST",-164.88370492,0.00020899,2,"2026-04-05T17:50:40.801",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840253,1775411440816,"fUST",-151.45725707,0.0002156,2,"2026-04-05T17:50:40.816",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840255,1775411440827,"fUST",-196.2850388,0.00021636,2,"2026-04-05T17:50:40.827",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840257,1775411440838,"fUST",-196.3265865,0.00021641,2,"2026-04-05T17:50:40.838",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840259,1775411440852,"fUST",-196.3430609,0.00021652,2,"2026-04-05T17:50:40.852",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840261,1775411440863,"fUST",-130.75446003,0.00021899,2,"2026-04-05T17:50:40.863",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840263,1775411440877,"fUST",-590.08758031,0.00021899,2,"2026-04-05T17:50:40.877",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840265,1775411440886,"fUST",-1219.91665635,0.000219,5,"2026-04-05T17:50:40.886",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840267,1775411440896,"fUST",-2130.81528648,0.000219,2,"2026-04-05T17:50:40.896",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840269,1775411440905,"fUST",-1406.0,0.00021938,2,"2026-04-05T17:50:40.905",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840271,1775411440915,"fUST",-3935.77062436,0.00021966,2,"2026-04-05T17:50:40.915",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840473,1775411443078,"fUST",-494.17563024,0.00021966,2,"2026-04-05T17:50:43.078",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840474,1775411443088,"fUST",-172.005,0.00021973,2,"2026-04-05T17:50:43.088",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840475,1775411443099,"fUST",-500.0,0.00021973,2,"2026-04-05T17:50:43.099",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840476,1775411443109,"fUST",-500.0,0.00021973,2,"2026-04-05T17:50:43.109",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840477,1775411443118,"fUST",-500.0,0.00021973,2,"2026-04-05T17:50:43.118",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840478,1775411443128,"fUST",-167.78,0.0002199,3,"2026-04-05T17:50:43.128",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840479,1775411443138,"fUST",-500.0,0.00021999,2,"2026-04-05T17:50:43.138",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840480,1775411443148,"fUST",-500.0,0.00021999,2,"2026-04-05T17:50:43.148",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840481,1775411443157,"fUST",-500.0,0.00021999,2,"2026-04-05T17:50:43.157",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840482,1775411443167,"fUST",-500.0,0.00021999,2,"2026-04-05T17:50:43.167",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840483,1775411443177,"fUST",-500.0,0.00021999,2,"2026-04-05T17:50:43.177",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840484,1775411443187,"fUST",-500.0,0.00021999,2,"2026-04-05T17:50:43.187",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840485,1775411443196,"fUST",-500.0,0.00021999,2,"2026-04-05T17:50:43.196",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840486,1775411443206,"fUST",-500.0,0.00021999,2,"2026-04-05T17:50:43.206",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840487,1775411443216,"fUST",-500.0,0.00021999,2,"2026-04-05T17:50:43.216",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840488,1775411443225,"fUST",-500.0,0.00021999,2,"2026-04-05T17:50:43.225",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840489,1775411443236,"fUST",-500.0,0.00021999,2,"2026-04-05T17:50:43.236",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840490,1775411443246,"fUST",-500.0,0.00021999,2,"2026-04-05T17:50:43.246",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840491,1775411443256,"fUST",-500.0,0.00021999,2,"2026-04-05T17:50:43.256",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840492,1775411443265,"fUST",-283.57527986,0.00021999,2,"2026-04-05T17:50:43.265",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840493,1775411443289,"fUST",-88.40438642,0.00021999,2,"2026-04-05T17:50:43.289",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840494,1775411443300,"fUST",-500.0,0.00021999,2,"2026-04-05T17:50:43.300",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840495,1775411443310,"fUST",-500.0,0.00021999,2,"2026-04-05T17:50:43.310",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840496,1775411443320,"fUST",-500.0,0.00021999,2,"2026-04-05T17:50:43.320",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840497,1775411443329,"fUST",-500.0,0.00021999,2,"2026-04-05T17:50:43.329",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840499,1775411443339,"fUST",-213.6031847,0.00021999,2,"2026-04-05T17:50:43.339",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840501,1775411443349,"fUST",-21.82368438,0.00021999,2,"2026-04-05T17:50:43.349",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840583,1775411444452,"fUST",167.55712923,0.00034713,120,"2026-04-05T17:50:44.452",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840589,1775411444496,"fUST",287.41545018,0.00034713,120,"2026-04-05T17:50:44.496",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840593,1775411444526,"fUST",287.46667288,0.00034713,120,"2026-04-05T17:50:44.526",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840597,1775411444555,"fUST",236.72103406,0.00034713,120,"2026-04-05T17:50:44.555",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840601,1775411444582,"fUST",182.13825743,0.00034713,120,"2026-04-05T17:50:44.582",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840605,1775411444611,"fUST",270.41797904,0.00034713,120,"2026-04-05T17:50:44.611",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840629,1775411444832,"fUST",287.41545018,0.00034713,120,"2026-04-05T17:50:44.832",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840633,1775411444860,"fUST",167.55712923,0.00034713,120,"2026-04-05T17:50:44.860",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840776,1775411446229,"fUST",-151.45725708,0.0002156,2,"2026-04-05T17:50:46.229",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840778,1775411446239,"fUST",-145.03995446,0.00021999,2,"2026-04-05T17:50:46.239",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840800,1775411446440,"fUST",-333.13636116,0.00021999,2,"2026-04-05T17:50:46.440",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840802,1775411446450,"fUST",-296.11789193,0.00021999,2,"2026-04-05T17:50:46.450",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840804,1775411446459,"fUST",-500.0,0.00021999,2,"2026-04-05T17:50:46.459",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840805,1775411446468,"fUST",-500.0,0.00021999,2,"2026-04-05T17:50:46.468",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840807,1775411446478,"fUST",-500.0,0.00021999,2,"2026-04-05T17:50:46.478",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840809,1775411446487,"fUST",-447.68701755,0.00021999,2,"2026-04-05T17:50:46.487",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840811,1775411446497,"fUST",-500.0,0.00021999,2,"2026-04-05T17:50:46.497",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840813,1775411446506,"fUST",-561.95335371,0.00021999,2,"2026-04-05T17:50:46.506",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840815,1775411446515,"fUST",-500.0,0.00021999,2,"2026-04-05T17:50:46.515",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840817,1775411446523,"fUST",-500.0,0.00021999,2,"2026-04-05T17:50:46.523",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840819,1775411446532,"fUST",-500.0,0.00021999,2,"2026-04-05T17:50:46.532",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840821,1775411446541,"fUST",-500.0,0.00021999,2,"2026-04-05T17:50:46.541",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840823,1775411446551,"fUST",-500.0,0.00021999,2,"2026-04-05T17:50:46.551",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840825,1775411446560,"fUST",-600.0,0.00021999,2,"2026-04-05T17:50:46.560",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840827,1775411446569,"fUST",-295.79460157,0.00021999,2,"2026-04-05T17:50:46.569",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840829,1775411446579,"fUST",-14379.86475719,0.00022,2,"2026-04-05T17:50:46.579",0.00034675,79.89,0.938911605614258,489559863.16195434]
[419840856,1775412306620,"fUST",13104.36,0.00034721,120,"2026-04-05T18:05:06.620",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840859,1775412632095,"fUST",-1200.0,0.00012635,2,"2026-04-05T18:10:32.095",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840860,1775412632105,"fUST",-3784.0,0.00012636,2,"2026-04-05T18:10:32.105",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840861,1775412632114,"fUST",-599.0,0.00012636,2,"2026-04-05T18:10:32.114",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840862,1775412632123,"fUST",-300.0,0.00013697,2,"2026-04-05T18:10:32.123",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840863,1775412632132,"fUST",-1000.0,0.00013699,2,"2026-04-05T18:10:32.132",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840864,1775412632142,"fUST",-817.88460662,0.00013782,2,"2026-04-05T18:10:32.142",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840865,1775412632154,"fUST",-792.02007918,0.00013782,2,"2026-04-05T18:10:32.154",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840866,1775412632163,"fUST",-1200.0,0.00013899,2,"2026-04-05T18:10:32.163",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840867,1775412632172,"fUST",-2570.7752548,0.00014045,2,"2026-04-05T18:10:32.172",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840868,1775412632182,"fUST",-1000.0,0.00014101,2,"2026-04-05T18:10:32.182",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840869,1775412632191,"fUST",-8294.7066609,0.0001536,2,"2026-04-05T18:10:32.191",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840870,1775412632200,"fUST",-23369.2241511,0.00018622,2,"2026-04-05T18:10:32.200",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840871,1775412632209,"fUST",-2073.12267067,0.00018838,2,"2026-04-05T18:10:32.209",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840872,1775412632220,"fUST",-1403.0,0.00018938,2,"2026-04-05T18:10:32.220",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840873,1775412632230,"fUST",-599.296,0.00018938,2,"2026-04-05T18:10:32.230",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840874,1775412632241,"fUST",-184.0,0.00018938,2,"2026-04-05T18:10:32.241",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840875,1775412632251,"fUST",-440.0,0.00018938,2,"2026-04-05T18:10:32.251",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840876,1775412632262,"fUST",-709.97641195,0.00018938,2,"2026-04-05T18:10:32.262",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840877,1775412632272,"fUST",-300.0,0.0001908,2,"2026-04-05T18:10:32.272",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840878,1775412632281,"fUST",-192.842799,0.0001915,2,"2026-04-05T18:10:32.281",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840879,1775412632292,"fUST",-2073.12267064,0.00020418,2,"2026-04-05T18:10:32.292",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840880,1775412632302,"fUST",-557.5788265,0.00020597,2,"2026-04-05T18:10:32.302",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840881,1775412632313,"fUST",-578.20924308,0.00020652,2,"2026-04-05T18:10:32.313",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840882,1775412632323,"fUST",-599.60298507,0.00020707,2,"2026-04-05T18:10:32.323",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840883,1775412632333,"fUST",-621.78829552,0.00020762,2,"2026-04-05T18:10:32.333",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840884,1775412632343,"fUST",-644.79446246,0.00020817,2,"2026-04-05T18:10:32.343",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840885,1775412632352,"fUST",-668.65185757,0.00020872,2,"2026-04-05T18:10:32.352",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840886,1775412632360,"fUST",-693.3919763,0.00020927,2,"2026-04-05T18:10:32.360",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840887,1775412632370,"fUST",-719.04747942,0.00020982,2,"2026-04-05T18:10:32.370",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840888,1775412632380,"fUST",-745.65223616,0.00021037,2,"2026-04-05T18:10:32.380",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840889,1775412632389,"fUST",-773.2413689,0.00021092,2,"2026-04-05T18:10:32.389",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840890,1775412632399,"fUST",-801.85129955,0.00021147,2,"2026-04-05T18:10:32.399",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840891,1775412632411,"fUST",-831.51979763,0.00021202,2,"2026-04-05T18:10:32.411",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840892,1775412632421,"fUST",-196.3430609,0.00021652,2,"2026-04-05T18:10:32.421",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840893,1775412632430,"fUST",-196.2850388,0.00021652,2,"2026-04-05T18:10:32.430",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840894,1775412632439,"fUST",-6610.0,0.000219,2,"2026-04-05T18:10:32.439",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840895,1775412632448,"fUST",-184.0,0.00021938,2,"2026-04-05T18:10:32.448",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840896,1775412632457,"fUST",-440.0,0.00021938,2,"2026-04-05T18:10:32.457",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840897,1775412632467,"fUST",-5799.55246724,0.0002196,5,"2026-04-05T18:10:32.467",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840898,1775412632476,"fUST",-500.0,0.00021973,2,"2026-04-05T18:10:32.476",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840899,1775412632486,"fUST",-500.0,0.00021973,2,"2026-04-05T18:10:32.486",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840900,1775412632496,"fUST",-1538.9679455,0.00021982,2,"2026-04-05T18:10:32.496",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840901,1775412632506,"fUST",-1209.0086542,0.00021982,2,"2026-04-05T18:10:32.506",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840902,1775412632516,"fUST",-168.3888056,0.00021987,2,"2026-04-05T18:10:32.516",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840903,1775412632526,"fUST",-838.94,0.0002199,3,"2026-04-05T18:10:32.526",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840904,1775412632536,"fUST",-500.0,0.00021998,2,"2026-04-05T18:10:32.536",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840905,1775412632545,"fUST",-157.54647677,0.00021998,2,"2026-04-05T18:10:32.545",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840906,1775412632556,"fUST",-500.0,0.00021998,2,"2026-04-05T18:10:32.556",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840907,1775412632565,"fUST",-500.0,0.00021998,2,"2026-04-05T18:10:32.565",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840908,1775412632574,"fUST",-500.0,0.00021998,2,"2026-04-05T18:10:32.574",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840909,1775412632583,"fUST",-500.0,0.00021998,2,"2026-04-05T18:10:32.583",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840910,1775412632593,"fUST",-500.0,0.00021998,2,"2026-04-05T18:10:32.593",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840911,1775412632602,"fUST",-500.0,0.00021998,2,"2026-04-05T18:10:32.602",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840912,1775412632611,"fUST",-255.09389989,0.00021998,2,"2026-04-05T18:10:32.611",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840913,1775412632620,"fUST",-500.0,0.00021998,2,"2026-04-05T18:10:32.620",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840914,1775412632629,"fUST",-500.0,0.00021998,2,"2026-04-05T18:10:32.629",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840915,1775412632639,"fUST",-500.0,0.00021998,2,"2026-04-05T18:10:32.639",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840916,1775412632650,"fUST",-500.0,0.00021998,2,"2026-04-05T18:10:32.650",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840917,1775412632659,"fUST",-500.0,0.00021998,2,"2026-04-05T18:10:32.659",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840918,1775412632668,"fUST",-500.0,0.00021998,2,"2026-04-05T18:10:32.668",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840919,1775412632678,"fUST",-500.0,0.00021998,2,"2026-04-05T18:10:32.678",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840920,1775412632687,"fUST",-500.0,0.00021998,2,"2026-04-05T18:10:32.687",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840921,1775412632696,"fUST",-500.0,0.00021998,2,"2026-04-05T18:10:32.696",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840922,1775412632705,"fUST",-390.6647828,0.00021998,2,"2026-04-05T18:10:32.705",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840923,1775412632715,"fUST",-2073.12267064,0.00021999,2,"2026-04-05T18:10:32.715",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840924,1775412632724,"fUST",-500.0,0.00021999,2,"2026-04-05T18:10:32.724",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840925,1775412632735,"fUST",-500.0,0.00021999,2,"2026-04-05T18:10:32.735",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840926,1775412632744,"fUST",-188.34645107,0.00021999,2,"2026-04-05T18:10:32.744",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840927,1775412632753,"fUST",-500.0,0.00021999,2,"2026-04-05T18:10:32.753",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840928,1775412632762,"fUST",-500.0,0.00021999,2,"2026-04-05T18:10:32.762",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840929,1775412632771,"fUST",-500.0,0.00021999,2,"2026-04-05T18:10:32.771",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840930,1775412632781,"fUST",-185.93163357,0.00021999,2,"2026-04-05T18:10:32.781",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840931,1775412632791,"fUST",-475.72321047,0.00021999,2,"2026-04-05T18:10:32.791",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840932,1775412632800,"fUST",-500.0,0.00021999,2,"2026-04-05T18:10:32.800",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840933,1775412632810,"fUST",-420.2563641,0.00021999,2,"2026-04-05T18:10:32.810",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840934,1775412632820,"fUST",-500.0,0.00021999,2,"2026-04-05T18:10:32.820",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840935,1775412632831,"fUST",-500.0,0.00021999,2,"2026-04-05T18:10:32.831",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840936,1775412632842,"fUST",-6475.12525373,0.00022,2,"2026-04-05T18:10:32.842",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840937,1775412632854,"fUST",-665.05,0.00022,2,"2026-04-05T18:10:32.854",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840992,1775412638303,"fUST",-74304.40295058,0.00022,2,"2026-04-05T18:10:38.303",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419840994,1775412638315,"fUST",-29645.73086605,0.00022,2,"2026-04-05T18:10:38.315",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419841485,1775412643264,"fUST",-32467.66074117,0.00022,2,"2026-04-05T18:10:43.264",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419841779,1775412646407,"fUST",-1082.59443861,0.00022,2,"2026-04-05T18:10:46.407",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419841807,1775412646669,"fUST",-8026.83732293,0.00022,2,"2026-04-05T18:10:46.669",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842390,1775413251205,"fUST",1000.0,0.00032,120,"2026-04-05T18:20:51.205",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842391,1775413270973,"fUST",4000.0,0.00032,120,"2026-04-05T18:21:10.973",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842392,1775413407654,"fUST",1042.59,0.00034712,120,"2026-04-05T18:23:27.654",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842393,1775413407866,"fUST",1042.59,0.00034712,120,"2026-04-05T18:23:27.866",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842394,1775413408081,"fUST",1042.59,0.00034712,120,"2026-04-05T18:23:28.081",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842395,1775413408297,"fUST",1042.59,0.00034712,120,"2026-04-05T18:23:28.297",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842396,1775413408520,"fUST",1042.59,0.00034712,120,"2026-04-05T18:23:28.520",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842397,1775413408739,"fUST",1042.59,0.00034712,120,"2026-04-05T18:23:28.739",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842398,1775413408955,"fUST",1042.59,0.00034712,120,"2026-04-05T18:23:28.955",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842399,1775413409171,"fUST",1042.59,0.00034712,120,"2026-04-05T18:23:29.171",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842400,1775413409388,"fUST",1042.59,0.00034712,120,"2026-04-05T18:23:29.388",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842401,1775413409605,"fUST",1042.59,0.00034712,120,"2026-04-05T18:23:29.605",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842402,1775413409874,"fUST",1042.59,0.00034712,120,"2026-04-05T18:23:29.874",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842403,1775413410111,"fUST",1042.59,0.00034712,120,"2026-04-05T18:23:30.111",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842404,1775413410311,"fUST",1042.59,0.00034712,120,"2026-04-05T18:23:30.311",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842405,1775413410552,"fUST",1042.59,0.00034712,120,"2026-04-05T18:23:30.552",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842406,1775413410768,"fUST",1042.59,0.00034712,120,"2026-04-05T18:23:30.768",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842407,1775413410997,"fUST",1042.59,0.00034712,120,"2026-04-05T18:23:30.997",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842408,1775413411211,"fUST",1042.59,0.00034712,120,"2026-04-05T18:23:31.211",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842409,1775413411440,"fUST",1042.59,0.00034712,120,"2026-04-05T18:23:31.440",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842410,1775413411665,"fUST",1042.59,0.00034712,120,"2026-04-05T18:23:31.665",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842411,1775413411896,"fUST",1042.59,0.00034712,120,"2026-04-05T18:23:31.896",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842412,1775413412114,"fUST",1042.59,0.00034712,120,"2026-04-05T18:23:32.114",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842413,1775413412332,"fUST",1042.59,0.00034712,120,"2026-04-05T18:23:32.332",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842414,1775413412561,"fUST",1042.59,0.00034712,120,"2026-04-05T18:23:32.561",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842415,1775413412783,"fUST",1042.70126014,0.00034712,120,"2026-04-05T18:23:32.783",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842433,1775413648151,"fUST",500.0,0.00034718,120,"2026-04-05T18:27:28.151",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842460,1775413832142,"fUST",-1000.0,0.00013699,2,"2026-04-05T18:30:32.142",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842462,1775413832151,"fUST",-1391.64338206,0.00019318,2,"2026-04-05T18:30:32.151",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842464,1775413832160,"fUST",-184.0,0.00019363,2,"2026-04-05T18:30:32.160",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842466,1775413832169,"fUST",-227.35435897,0.00019363,2,"2026-04-05T18:30:32.169",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842475,1775413832255,"fUST",-212.64564103,0.00019363,2,"2026-04-05T18:30:32.255",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842477,1775413832264,"fUST",-1523.2305507,0.00019418,2,"2026-04-05T18:30:32.264",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842514,1775413838476,"fUST",-1592.43771714,0.00019418,2,"2026-04-05T18:30:38.476",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842515,1775413838487,"fUST",-300.0,0.00019999,2,"2026-04-05T18:30:38.487",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842516,1775413838496,"fUST",-300.0,0.00019999,2,"2026-04-05T18:30:38.496",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842517,1775413838506,"fUST",-300.0,0.00019999,2,"2026-04-05T18:30:38.506",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842518,1775413838516,"fUST",-6616.70236178,0.0002,2,"2026-04-05T18:30:38.516",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842519,1775413838526,"fUST",-305.27321731,0.00020083,2,"2026-04-05T18:30:38.526",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842520,1775413838537,"fUST",-171.49221133,0.00020084,2,"2026-04-05T18:30:38.537",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842521,1775413838546,"fUST",-4453.36891157,0.00020247,2,"2026-04-05T18:30:38.546",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842522,1775413838558,"fUST",-6014.49351643,0.00020247,2,"2026-04-05T18:30:38.558",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842523,1775413838567,"fUST",-557.5788265,0.00020899,2,"2026-04-05T18:30:38.567",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842524,1775413838576,"fUST",-204.0,0.000209,2,"2026-04-05T18:30:38.576",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842525,1775413838586,"fUST",-247.0,0.000209,2,"2026-04-05T18:30:38.586",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842526,1775413838595,"fUST",-409.0,0.000209,2,"2026-04-05T18:30:38.595",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842527,1775413838604,"fUST",-449.0,0.000209,2,"2026-04-05T18:30:38.604",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842528,1775413838614,"fUST",-578.20924308,0.00020954,2,"2026-04-05T18:30:38.614",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842529,1775413838623,"fUST",-198.1309278,0.00021009,2,"2026-04-05T18:30:38.623",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842530,1775413838632,"fUST",-1295.70166915,0.00021013,2,"2026-04-05T18:30:38.632",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842531,1775413838641,"fUST",-10467.862428,0.000211,2,"2026-04-05T18:30:38.641",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842532,1775413838651,"fUST",-162.469983,0.00021113,2,"2026-04-05T18:30:38.651",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842533,1775413838660,"fUST",-500.0,0.00021899,2,"2026-04-05T18:30:38.660",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842534,1775413838670,"fUST",-500.0,0.00021899,2,"2026-04-05T18:30:38.670",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842535,1775413838680,"fUST",-500.0,0.00021899,2,"2026-04-05T18:30:38.680",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842536,1775413838689,"fUST",-500.0,0.00021899,2,"2026-04-05T18:30:38.689",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842537,1775413838698,"fUST",-500.0,0.00021899,2,"2026-04-05T18:30:38.698",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842538,1775413838708,"fUST",-203.70115828,0.00021899,2,"2026-04-05T18:30:38.708",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842539,1775413838717,"fUST",-500.0,0.00021899,2,"2026-04-05T18:30:38.717",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842540,1775413838726,"fUST",-500.0,0.00021899,2,"2026-04-05T18:30:38.726",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842541,1775413838735,"fUST",-500.0,0.00021899,2,"2026-04-05T18:30:38.735",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842542,1775413838745,"fUST",-500.0,0.00021899,2,"2026-04-05T18:30:38.745",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842543,1775413838754,"fUST",-500.0,0.00021899,2,"2026-04-05T18:30:38.754",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842544,1775413838763,"fUST",-500.0,0.00021899,2,"2026-04-05T18:30:38.763",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842545,1775413838772,"fUST",-500.0,0.00021899,2,"2026-04-05T18:30:38.772",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842546,1775413838782,"fUST",-500.0,0.00021899,2,"2026-04-05T18:30:38.782",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842547,1775413838791,"fUST",-500.0,0.00021899,2,"2026-04-05T18:30:38.791",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842548,1775413838800,"fUST",-500.0,0.00021899,2,"2026-04-05T18:30:38.800",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842549,1775413838810,"fUST",-500.0,0.00021899,2,"2026-04-05T18:30:38.810",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842550,1775413838819,"fUST",-499.99999999,0.00021899,2,"2026-04-05T18:30:38.819",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842551,1775413838829,"fUST",-500.0,0.00021899,2,"2026-04-05T18:30:38.829",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842552,1775413838838,"fUST",-500.0,0.00021899,2,"2026-04-05T18:30:38.838",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842553,1775413838848,"fUST",-636.25945203,0.00021899,2,"2026-04-05T18:30:38.848",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842554,1775413838857,"fUST",-57676.44212124,0.000219,2,"2026-04-05T18:30:38.857",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842555,1775413838866,"fUST",-204.0,0.000219,2,"2026-04-05T18:30:38.866",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842556,1775413838875,"fUST",-247.0,0.000219,2,"2026-04-05T18:30:38.875",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842557,1775413838885,"fUST",-409.0,0.000219,2,"2026-04-05T18:30:38.885",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842558,1775413838894,"fUST",-449.0,0.000219,2,"2026-04-05T18:30:38.894",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842559,1775413838903,"fUST",-4294.25558724,0.000219,2,"2026-04-05T18:30:38.903",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842560,1775413838913,"fUST",-10467.862428,0.00021952,2,"2026-04-05T18:30:38.913",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842561,1775413838922,"fUST",-500.0,0.00021973,2,"2026-04-05T18:30:38.922",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842562,1775413838932,"fUST",-500.0,0.00021973,2,"2026-04-05T18:30:38.932",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842563,1775413838942,"fUST",-204.64799935,0.00021987,2,"2026-04-05T18:30:38.942",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842564,1775413838951,"fUST",-1954.8729456,0.00021994,2,"2026-04-05T18:30:38.951",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842565,1775413838960,"fUST",-416.40757938,0.00021999,2,"2026-04-05T18:30:38.960",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842566,1775413838970,"fUST",-500.0,0.00021999,2,"2026-04-05T18:30:38.970",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842567,1775413838980,"fUST",-500.0,0.00021999,2,"2026-04-05T18:30:38.980",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842568,1775413838989,"fUST",-259.26114269,0.00021999,2,"2026-04-05T18:30:38.989",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842569,1775413838999,"fUST",-500.0,0.00021999,2,"2026-04-05T18:30:38.999",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842570,1775413839008,"fUST",-500.0,0.00021999,2,"2026-04-05T18:30:39.008",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842571,1775413839018,"fUST",-500.0,0.00021999,2,"2026-04-05T18:30:39.018",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842572,1775413839029,"fUST",-475.77139609,0.00021999,2,"2026-04-05T18:30:39.029",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842573,1775413839039,"fUST",-500.0,0.00021999,2,"2026-04-05T18:30:39.039",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842574,1775413839048,"fUST",-335.63451084,0.00021999,2,"2026-04-05T18:30:39.048",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842575,1775413839058,"fUST",-200.0,0.00021999,2,"2026-04-05T18:30:39.058",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842576,1775413839067,"fUST",-68997.61313209,0.00022,2,"2026-04-05T18:30:39.067",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842577,1775413839327,"fUST",-4375.41468135,0.00022,2,"2026-04-05T18:30:39.327",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842586,1775413841096,"fUST",-1119.34001489,0.00022,2,"2026-04-05T18:30:41.096",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842603,1775413846629,"fUST",-15517.63253113,0.00022,2,"2026-04-05T18:30:46.629",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842604,1775413846687,"fUST",-3800.80716795,0.00022,2,"2026-04-05T18:30:46.687",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842605,1775413846746,"fUST",-1650.95049077,0.00022,2,"2026-04-05T18:30:46.746",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842606,1775413846807,"fUST",-3928.60947472,0.00022,2,"2026-04-05T18:30:46.807",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842607,1775413846818,"fUST",-2943.40244164,0.00022,2,"2026-04-05T18:30:46.818",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842610,1775413881727,"fUST",-1000.0,0.00013699,2,"2026-04-05T18:31:21.727",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842616,1775414764017,"fUST",5000.0,9.003e-05,2,"2026-04-05T18:46:04.017",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842617,1775414785609,"fUST",5000.0,9.003e-05,2,"2026-04-05T18:46:25.609",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842618,1775414808041,"fUST",281.17977073,9.003e-05,2,"2026-04-05T18:46:48.041",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842663,1775415032541,"fUST",-4240.55941701,9.9e-05,2,"2026-04-05T18:50:32.541",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842665,1775415032553,"fUST",-759.44058299,9.9e-05,2,"2026-04-05T18:50:32.553",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842667,1775415032563,"fUST",-737.03377205,0.0001,2,"2026-04-05T18:50:32.563",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842669,1775415032572,"fUST",-1000.0,0.00013699,2,"2026-04-05T18:50:32.572",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842670,1775415032582,"fUST",-156.0,0.000197,2,"2026-04-05T18:50:32.582",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842672,1775415032591,"fUST",-396.19443826,0.000198,3,"2026-04-05T18:50:32.591",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842674,1775415032600,"fUST",-2204.0,0.00019808,2,"2026-04-05T18:50:32.600",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842676,1775415032610,"fUST",-440.0,0.00019808,2,"2026-04-05T18:50:32.610",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842678,1775415032619,"fUST",-184.0,0.00019808,2,"2026-04-05T18:50:32.619",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842680,1775415032628,"fUST",-192.842799,0.00019969,2,"2026-04-05T18:50:32.628",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842682,1775415032637,"fUST",-383.19871581,0.00020481,2,"2026-04-05T18:50:32.637",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842684,1775415032646,"fUST",-334.34226348,0.00020481,2,"2026-04-05T18:50:32.646",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842686,1775415032656,"fUST",-590.24240904,0.00021699,2,"2026-04-05T18:50:32.656",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842689,1775415032667,"fUST",-3501.48634789,0.00021699,2,"2026-04-05T18:50:32.667",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842691,1775415032675,"fUST",-500.0,0.00021873,2,"2026-04-05T18:50:32.675",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842693,1775415032686,"fUST",-500.0,0.00021873,2,"2026-04-05T18:50:32.686",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842695,1775415032695,"fUST",-500.0,0.00021898,2,"2026-04-05T18:50:32.695",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842697,1775415032705,"fUST",-291.48530557,0.00021898,2,"2026-04-05T18:50:32.705",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842699,1775415032715,"fUST",-500.0,0.00021898,2,"2026-04-05T18:50:32.715",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842701,1775415032724,"fUST",-500.0,0.00021898,2,"2026-04-05T18:50:32.724",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842702,1775415032733,"fUST",-231.48279988,0.00021898,2,"2026-04-05T18:50:32.733",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842704,1775415032743,"fUST",-500.0,0.00021898,2,"2026-04-05T18:50:32.743",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842707,1775415032753,"fUST",-383.03997727,0.00021898,2,"2026-04-05T18:50:32.753",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842709,1775415032762,"fUST",-181.80660578,0.00021898,2,"2026-04-05T18:50:32.762",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842711,1775415032771,"fUST",-500.0,0.00021898,2,"2026-04-05T18:50:32.771",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842713,1775415032781,"fUST",-467.07790648,0.00021898,2,"2026-04-05T18:50:32.781",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842714,1775415032790,"fUST",-53443.71933479,0.00021899,2,"2026-04-05T18:50:32.790",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842715,1775415032802,"fUST",-369.95757797,0.00021899,2,"2026-04-05T18:50:32.802",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842760,1775415038550,"fUST",-1756.27966031,9.801e-05,2,"2026-04-05T18:50:38.550",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842766,1775415038604,"fUST",-3243.72033969,9.801e-05,2,"2026-04-05T18:50:38.604",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842768,1775415038613,"fUST",-48335.45339494,0.00021899,2,"2026-04-05T18:50:38.613",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842780,1775415038711,"fUST",-46588.51305982,0.00021899,2,"2026-04-05T18:50:38.711",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842782,1775415038722,"fUST",-1785.00951315,0.00021899,2,"2026-04-05T18:50:38.722",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842784,1775415038733,"fUST",-5199.95634752,0.00021899,2,"2026-04-05T18:50:38.733",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842786,1775415038745,"fUST",-115396.79087233,0.00021899,2,"2026-04-05T18:50:38.745",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842788,1775415038754,"fUST",-3864.83002848,0.000219,2,"2026-04-05T18:50:38.754",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842790,1775415038764,"fUST",-403.4540485,0.00021973,2,"2026-04-05T18:50:38.764",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842792,1775415038772,"fUST",-500.0,0.00021973,2,"2026-04-05T18:50:38.772",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842794,1775415038781,"fUST",-500.0,0.00021973,2,"2026-04-05T18:50:38.781",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842796,1775415038790,"fUST",-500.0,0.00021973,2,"2026-04-05T18:50:38.790",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842798,1775415038800,"fUST",-507.39642577,0.00021973,2,"2026-04-05T18:50:38.800",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842800,1775415038810,"fUST",-500.0,0.00021973,2,"2026-04-05T18:50:38.810",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842802,1775415038819,"fUST",-456.15890036,0.00021973,2,"2026-04-05T18:50:38.819",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842804,1775415038828,"fUST",-475.07459281,0.00021973,2,"2026-04-05T18:50:38.828",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842806,1775415038837,"fUST",-500.0,0.00021973,2,"2026-04-05T18:50:38.837",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842808,1775415038846,"fUST",-500.0,0.00021973,2,"2026-04-05T18:50:38.846",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842810,1775415038855,"fUST",-500.0,0.00021973,2,"2026-04-05T18:50:38.855",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842812,1775415038865,"fUST",-500.0,0.00021973,2,"2026-04-05T18:50:38.865",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842814,1775415038874,"fUST",-500.0,0.00021973,2,"2026-04-05T18:50:38.874",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842816,1775415038883,"fUST",-500.0,0.00021973,2,"2026-04-05T18:50:38.883",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842818,1775415038892,"fUST",-500.0,0.00021973,2,"2026-04-05T18:50:38.892",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842820,1775415038901,"fUST",-500.0,0.00021973,2,"2026-04-05T18:50:38.901",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842822,1775415038910,"fUST",-500.0,0.00021973,2,"2026-04-05T18:50:38.910",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842824,1775415038920,"fUST",-500.0,0.00021973,2,"2026-04-05T18:50:38.920",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842826,1775415038929,"fUST",-500.0,0.00021973,2,"2026-04-05T18:50:38.929",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842828,1775415038938,"fUST",-500.0,0.00021973,2,"2026-04-05T18:50:38.938",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842830,1775415038947,"fUST",-500.0,0.00021973,2,"2026-04-05T18:50:38.947",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842832,1775415038956,"fUST",-500.0,0.00021973,2,"2026-04-05T18:50:38.956",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842834,1775415038965,"fUST",-500.0,0.00021973,2,"2026-04-05T18:50:38.965",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842836,1775415038974,"fUST",-500.0,0.00021973,2,"2026-04-05T18:50:38.974",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842838,1775415038982,"fUST",-500.0,0.00021973,2,"2026-04-05T18:50:38.982",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842840,1775415038992,"fUST",-500.0,0.00021973,2,"2026-04-05T18:50:38.992",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842842,1775415039001,"fUST",-500.0,0.00021973,2,"2026-04-05T18:50:39.001",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842844,1775415039009,"fUST",-500.0,0.00021973,2,"2026-04-05T18:50:39.009",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842846,1775415039019,"fUST",-500.0,0.00021973,2,"2026-04-05T18:50:39.019",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842848,1775415039028,"fUST",-500.0,0.00021973,2,"2026-04-05T18:50:39.028",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842850,1775415039037,"fUST",-500.0,0.00021973,2,"2026-04-05T18:50:39.037",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842852,1775415039046,"fUST",-500.0,0.00021973,2,"2026-04-05T18:50:39.046",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842854,1775415039055,"fUST",-500.0,0.00021973,2,"2026-04-05T18:50:39.055",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842856,1775415039064,"fUST",-500.0,0.00021973,2,"2026-04-05T18:50:39.064",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842858,1775415039073,"fUST",-500.0,0.00021973,2,"2026-04-05T18:50:39.073",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842860,1775415039082,"fUST",-500.0,0.00021973,2,"2026-04-05T18:50:39.082",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419842862,1775415039091,"fUST",-483316.43033503,0.00022,2,"2026-04-05T18:50:39.091",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419843074,1775415041411,"fUST",-11515.60000023,0.00022,2,"2026-04-05T18:50:41.411",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419843076,1775415041422,"fUST",-9368.75390134,0.00022,2,"2026-04-05T18:50:41.422",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419843079,1775415041433,"fUST",-1227.57323168,0.00022,2,"2026-04-05T18:50:41.433",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419843086,1775415041494,"fUST",-11407.87685634,0.00022,2,"2026-04-05T18:50:41.494",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419843088,1775415041504,"fUST",-3687.01289079,0.00022,2,"2026-04-05T18:50:41.504",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419843090,1775415041515,"fUST",-1696.26169907,0.00022,2,"2026-04-05T18:50:41.515",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419843304,1775415043809,"fUST",-1215.11842476,0.00022,2,"2026-04-05T18:50:43.809",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419843306,1775415043821,"fUST",-1984.168497,0.00022,2,"2026-04-05T18:50:43.821",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419843308,1775415043832,"fUST",-48118.79836912,0.00022,2,"2026-04-05T18:50:43.832",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419843312,1775415043863,"fUST",-1609.90859807,0.00022,2,"2026-04-05T18:50:43.863",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419843314,1775415043876,"fUST",-1439.55038988,0.00022,2,"2026-04-05T18:50:43.876",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419843316,1775415043887,"fUST",-911.91340463,0.00022,2,"2026-04-05T18:50:43.887",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419843567,1775415046803,"fUST",-40324.1037569,0.00022,2,"2026-04-05T18:50:46.803",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419843569,1775415046815,"fUST",-3438.22961107,0.00022,2,"2026-04-05T18:50:46.815",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419843571,1775415046825,"fUST",-3420.66048328,0.00022,2,"2026-04-05T18:50:46.825",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419843576,1775415046859,"fUST",-46276.46429813,0.00022,2,"2026-04-05T18:50:46.859",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419843596,1775415047020,"fUST",-54436.30116687,0.00022,2,"2026-04-05T18:50:47.020",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419843598,1775415047031,"fUST",-232545.52899005,0.00022,2,"2026-04-05T18:50:47.031",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419843600,1775415047040,"fUST",-500.0,0.00022,2,"2026-04-05T18:50:47.040",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419843602,1775415047049,"fUST",-151.45725708,0.00022,2,"2026-04-05T18:50:47.049",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419843604,1775415047057,"fUST",-203520.25966843,0.00022,2,"2026-04-05T18:50:47.057",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419844839,1775415681707,"fUST",-903.82977073,0.00013562,2,"2026-04-05T19:01:21.707",0.00034675,79.86,0.938859598067987,489653195.5113995]
[419844884,1775416238903,"fUST",-580.08449639,0.0001,2,"2026-04-05T19:10:38.903",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419844885,1775416238912,"fUST",-3973.46267153,0.00013426,2,"2026-04-05T19:10:38.912",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419844886,1775416238957,"fUST",-1026.53732847,0.00013426,2,"2026-04-05T19:10:38.957",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419844887,1775416238967,"fUST",-1000.0,0.00013699,2,"2026-04-05T19:10:38.967",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419844888,1775416238976,"fUST",-2202.0,0.00019461,2,"2026-04-05T19:10:38.976",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419844889,1775416238986,"fUST",-440.0,0.00019461,2,"2026-04-05T19:10:38.986",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419844890,1775416238995,"fUST",-184.0,0.00019461,2,"2026-04-05T19:10:38.995",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419844891,1775416239004,"fUST",-1000.0,0.00020581,2,"2026-04-05T19:10:39.004",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419844892,1775416239014,"fUST",-169.44132505,0.00020724,2,"2026-04-05T19:10:39.014",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419844893,1775416239023,"fUST",-200.0,0.00021,2,"2026-04-05T19:10:39.023",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419844894,1775416239032,"fUST",-755.0,0.00021,2,"2026-04-05T19:10:39.032",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419844895,1775416239041,"fUST",-151.7019649,0.00021,2,"2026-04-05T19:10:39.041",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419844896,1775416239050,"fUST",-289.03575981,0.00021599,2,"2026-04-05T19:10:39.050",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419844897,1775416239060,"fUST",-554.5416423,0.00021623,2,"2026-04-05T19:10:39.060",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419844898,1775416239069,"fUST",-324.6911652,0.00021623,2,"2026-04-05T19:10:39.069",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419844899,1775416239078,"fUST",-196.0432801,0.00021625,2,"2026-04-05T19:10:39.078",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419844900,1775416239088,"fUST",-502.01550327,0.00021673,2,"2026-04-05T19:10:39.088",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419844901,1775416239097,"fUST",-500.0,0.00021698,2,"2026-04-05T19:10:39.097",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419844902,1775416239106,"fUST",-500.0,0.00021698,2,"2026-04-05T19:10:39.106",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419844903,1775416239115,"fUST",-516.92524257,0.00021698,2,"2026-04-05T19:10:39.115",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419844904,1775416239124,"fUST",-500.0,0.00021698,2,"2026-04-05T19:10:39.124",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419844905,1775416239134,"fUST",-500.0,0.00021698,2,"2026-04-05T19:10:39.134",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419844906,1775416239143,"fUST",-500.0,0.00021698,2,"2026-04-05T19:10:39.143",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419844907,1775416239152,"fUST",-500.0,0.00021698,2,"2026-04-05T19:10:39.152",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419844908,1775416239162,"fUST",-500.0,0.00021698,2,"2026-04-05T19:10:39.162",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419844909,1775416239171,"fUST",-500.0,0.00021698,2,"2026-04-05T19:10:39.171",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419844910,1775416239180,"fUST",-500.0,0.00021698,2,"2026-04-05T19:10:39.180",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419844911,1775416239189,"fUST",-500.0,0.00021698,2,"2026-04-05T19:10:39.189",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419844912,1775416239198,"fUST",-576.21445611,0.00021698,2,"2026-04-05T19:10:39.198",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419844913,1775416239207,"fUST",-500.0,0.00021698,2,"2026-04-05T19:10:39.207",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419844914,1775416239217,"fUST",-500.0,0.00021698,2,"2026-04-05T19:10:39.217",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419844915,1775416239226,"fUST",-376.65750853,0.00021698,2,"2026-04-05T19:10:39.226",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419844916,1775416239235,"fUST",-500.0,0.00021698,2,"2026-04-05T19:10:39.235",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419844917,1775416239244,"fUST",-500.0,0.00021698,2,"2026-04-05T19:10:39.244",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419844918,1775416239254,"fUST",-285.8718152,0.00021698,2,"2026-04-05T19:10:39.254",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419844919,1775416239263,"fUST",-500.0,0.00021698,2,"2026-04-05T19:10:39.263",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419844920,1775416239272,"fUST",-533.87820033,0.00021698,2,"2026-04-05T19:10:39.272",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419844921,1775416239282,"fUST",-228394.2983922,0.00021699,2,"2026-04-05T19:10:39.282",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419844922,1775416239291,"fUST",-21011.15355066,0.00021699,2,"2026-04-05T19:10:39.291",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419844923,1775416239300,"fUST",-156.20769032,0.00021726,2,"2026-04-05T19:10:39.300",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419844924,1775416239309,"fUST",-221.89232786,0.00021726,2,"2026-04-05T19:10:39.309",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419844925,1775416239319,"fUST",-160.0,0.00021925,2,"2026-04-05T19:10:39.319",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419844926,1775416239329,"fUST",-160.0,0.00021925,2,"2026-04-05T19:10:39.329",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419844927,1775416239338,"fUST",-500.0,0.00021973,2,"2026-04-05T19:10:39.338",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419844928,1775416239347,"fUST",-500.0,0.00021973,2,"2026-04-05T19:10:39.347",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419844929,1775416239356,"fUST",-501.59737054,0.00021973,2,"2026-04-05T19:10:39.356",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419844930,1775416239366,"fUST",-500.0,0.00021973,2,"2026-04-05T19:10:39.366",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419844931,1775416239375,"fUST",-180.21038012,0.00021973,2,"2026-04-05T19:10:39.375",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419845202,1775416244023,"fUST",-7.13717674,0.00021973,2,"2026-04-05T19:10:44.023",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419845203,1775416244033,"fUST",-409.74559869,0.00021973,2,"2026-04-05T19:10:44.033",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419845204,1775416244042,"fUST",-500.07150662,0.00021973,2,"2026-04-05T19:10:44.042",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419845212,1775416244156,"fUST",-514.06727997,0.00021973,2,"2026-04-05T19:10:44.156",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419845214,1775416244166,"fUST",-500.0,0.00021973,2,"2026-04-05T19:10:44.166",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419845216,1775416244175,"fUST",-500.0,0.00021973,2,"2026-04-05T19:10:44.175",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419845218,1775416244184,"fUST",-500.0,0.00021973,2,"2026-04-05T19:10:44.184",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419845220,1775416244193,"fUST",-229.96797466,0.00021999,2,"2026-04-05T19:10:44.193",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419845222,1775416244203,"fUST",-200.0,0.00021999,2,"2026-04-05T19:10:44.203",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419845225,1775416244213,"fUST",-9998.01046332,0.00022,2,"2026-04-05T19:10:44.213",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419845531,1775416247098,"fUST",-5000.0,0.00021753,2,"2026-04-05T19:10:47.098",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419845533,1775416247108,"fUST",-25317.5760181,0.00022,2,"2026-04-05T19:10:47.108",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419845536,1775416247120,"fUST",-300.0,0.00022,2,"2026-04-05T19:10:47.120",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419846293,1775416545680,"fUST",6988.0,0.0003137,120,"2026-04-05T19:15:45.680",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419846338,1775417431867,"fUST",-1000.0,0.00013699,2,"2026-04-05T19:30:31.867",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419846339,1775417431876,"fUST",-440.0,0.00020304,2,"2026-04-05T19:30:31.876",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419846340,1775417431886,"fUST",-184.0,0.00020304,2,"2026-04-05T19:30:31.886",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419846341,1775417431895,"fUST",-597.0,0.00021869,2,"2026-04-05T19:30:31.895",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419846342,1775417431904,"fUST",-2316.044197,0.0002187,2,"2026-04-05T19:30:31.904",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419846343,1775417431917,"fUST",-3959.005814,0.0002187,2,"2026-04-05T19:30:31.917",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419846344,1775417431926,"fUST",-300.0,0.00021899,2,"2026-04-05T19:30:31.926",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419846345,1775417431935,"fUST",-300.0,0.00021899,2,"2026-04-05T19:30:31.935",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419846346,1775417431945,"fUST",-300.0,0.00021899,2,"2026-04-05T19:30:31.945",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419846347,1775417431954,"fUST",-1379.98748395,0.000219,2,"2026-04-05T19:30:31.954",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419846348,1775417431963,"fUST",-500.0,0.00021973,2,"2026-04-05T19:30:31.963",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419846349,1775417431972,"fUST",-500.0,0.00021973,2,"2026-04-05T19:30:31.972",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419846350,1775417431981,"fUST",-619.57938401,0.00021999,2,"2026-04-05T19:30:31.981",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419846351,1775417431990,"fUST",-263.66025597,0.00021999,2,"2026-04-05T19:30:31.990",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419846352,1775417431999,"fUST",-500.0,0.00021999,2,"2026-04-05T19:30:31.999",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419846353,1775417432008,"fUST",-400.11027064,0.00021999,2,"2026-04-05T19:30:32.008",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419846354,1775417432018,"fUST",-500.0,0.00021999,2,"2026-04-05T19:30:32.018",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419846355,1775417432027,"fUST",-223.71474023,0.00021999,2,"2026-04-05T19:30:32.027",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419846356,1775417432036,"fUST",-57782.11420799,0.00022,2,"2026-04-05T19:30:32.036",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419846357,1775417432048,"fUST",-10527.72230481,0.00022,2,"2026-04-05T19:30:32.048",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419846359,1775417438049,"fUST",-66588.89905787,0.00022,2,"2026-04-05T19:30:38.049",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419847107,1775417446186,"fUST",-24733.94429254,0.00022,2,"2026-04-05T19:30:46.186",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419847109,1775417446198,"fUST",-802.0264,0.00022,2,"2026-04-05T19:30:46.198",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419847115,1775417446245,"fUST",-1073.52552433,0.00022,2,"2026-04-05T19:30:46.245",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848341,1775418362282,"fUST",5000.0,9.003e-05,2,"2026-04-05T19:46:02.282",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848342,1775418383803,"fUST",5000.0,9.003e-05,2,"2026-04-05T19:46:23.803",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848343,1775418405489,"fUST",5000.0,9.003e-05,2,"2026-04-05T19:46:45.489",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848351,1775418426961,"fUST",5000.0,9.003e-05,2,"2026-04-05T19:47:06.961",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848352,1775418448610,"fUST",5000.0,9.003e-05,2,"2026-04-05T19:47:28.610",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848353,1775418470781,"fUST",5000.0,9.003e-05,2,"2026-04-05T19:47:50.781",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848354,1775418492552,"fUST",5000.0,9.003e-05,2,"2026-04-05T19:48:12.552",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848355,1775418514126,"fUST",5000.0,9.003e-05,2,"2026-04-05T19:48:34.126",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848356,1775418536283,"fUST",5000.0,9.003e-05,2,"2026-04-05T19:48:56.283",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848357,1775418544118,"fUST",5000.0,9.003e-05,2,"2026-04-05T19:49:04.118",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848358,1775418558867,"fUST",5000.0,9.003e-05,2,"2026-04-05T19:49:18.867",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848359,1775418581318,"fUST",5000.0,9.003e-05,2,"2026-04-05T19:49:41.318",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848360,1775418603127,"fUST",5000.0,9.003e-05,2,"2026-04-05T19:50:03.127",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848362,1775418631933,"fUST",-3109.48003944,9.899e-05,2,"2026-04-05T19:50:31.933",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848363,1775418631986,"fUST",-1890.51996056,9.899e-05,2,"2026-04-05T19:50:31.986",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848364,1775418631996,"fUST",-300.0,9.999e-05,2,"2026-04-05T19:50:31.996",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848365,1775418632006,"fUST",-1200.0,9.999e-05,2,"2026-04-05T19:50:32.006",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848366,1775418632015,"fUST",-560.0,9.999e-05,2,"2026-04-05T19:50:32.015",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848367,1775418632025,"fUST",-31200.08217041,0.0001,2,"2026-04-05T19:50:32.025",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848368,1775418632034,"fUST",-3091.92814309,0.0001,2,"2026-04-05T19:50:32.034",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848369,1775418632043,"fUST",-306.41007898,0.0001,2,"2026-04-05T19:50:32.043",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848370,1775418632053,"fUST",-448.0,0.00010999,2,"2026-04-05T19:50:32.053",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848371,1775418632062,"fUST",-2408.53134386,0.000129,2,"2026-04-05T19:50:32.062",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848372,1775418632071,"fUST",-2408.53134385,0.000129,2,"2026-04-05T19:50:32.071",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848373,1775418632081,"fUST",-1000.0,0.00013699,2,"2026-04-05T19:50:32.081",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848374,1775418632090,"fUST",-1000.0,0.00013699,2,"2026-04-05T19:50:32.090",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848375,1775418632099,"fUST",-2408.53134385,0.00015329,2,"2026-04-05T19:50:32.099",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848377,1775418632108,"fUST",-2408.53134385,0.00018043,2,"2026-04-05T19:50:32.108",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848379,1775418632118,"fUST",-248.50492373,0.0001962,2,"2026-04-05T19:50:32.118",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848381,1775418632127,"fUST",-2408.53134385,0.00020757,2,"2026-04-05T19:50:32.127",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848383,1775418632136,"fUST",-184.0,0.00020831,2,"2026-04-05T19:50:32.136",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848385,1775418632145,"fUST",-440.0,0.00020831,2,"2026-04-05T19:50:32.145",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848387,1775418632155,"fUST",-196.3265865,0.00020866,2,"2026-04-05T19:50:32.155",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848389,1775418632164,"fUST",-2230.315306,0.00020899,2,"2026-04-05T19:50:32.164",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848391,1775418632173,"fUST",-1611.91591956,0.00021447,2,"2026-04-05T19:50:32.173",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848393,1775418632182,"fUST",-162.73424971,0.0002156,2,"2026-04-05T19:50:32.182",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848395,1775418632192,"fUST",-9306.60594217,0.00021815,2,"2026-04-05T19:50:32.192",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848397,1775418632204,"fUST",-5588.17059183,0.00021815,2,"2026-04-05T19:50:32.204",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848399,1775418632214,"fUST",-311.452023,0.00021815,2,"2026-04-05T19:50:32.214",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848400,1775418632223,"fUST",-500.0,0.0002197,2,"2026-04-05T19:50:32.223",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848401,1775418632233,"fUST",-396.92662051,0.0002197,2,"2026-04-05T19:50:32.233",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848402,1775418632242,"fUST",-500.0,0.0002197,2,"2026-04-05T19:50:32.242",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848403,1775418632251,"fUST",-500.0,0.0002197,2,"2026-04-05T19:50:32.251",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848404,1775418632261,"fUST",-500.0,0.0002197,2,"2026-04-05T19:50:32.261",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848405,1775418632270,"fUST",-500.0,0.0002197,2,"2026-04-05T19:50:32.270",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848406,1775418632279,"fUST",-500.0,0.0002197,2,"2026-04-05T19:50:32.279",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848407,1775418632288,"fUST",-500.0,0.0002197,2,"2026-04-05T19:50:32.288",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848408,1775418632298,"fUST",-500.0,0.0002197,2,"2026-04-05T19:50:32.298",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848409,1775418632307,"fUST",-500.0,0.0002197,2,"2026-04-05T19:50:32.307",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848410,1775418632316,"fUST",-500.0,0.0002197,2,"2026-04-05T19:50:32.316",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848411,1775418632326,"fUST",-195.12000033,0.0002197,2,"2026-04-05T19:50:32.326",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848412,1775418632335,"fUST",-273.91105451,0.0002197,2,"2026-04-05T19:50:32.335",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848413,1775418632344,"fUST",-500.0,0.0002197,2,"2026-04-05T19:50:32.344",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848414,1775418632354,"fUST",-500.0,0.0002197,2,"2026-04-05T19:50:32.354",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848415,1775418632363,"fUST",-500.0,0.0002197,2,"2026-04-05T19:50:32.363",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848416,1775418632373,"fUST",-500.0,0.0002197,2,"2026-04-05T19:50:32.373",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848417,1775418632382,"fUST",-500.0,0.0002197,2,"2026-04-05T19:50:32.382",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848418,1775418632391,"fUST",-500.0,0.0002197,2,"2026-04-05T19:50:32.391",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848419,1775418632401,"fUST",-500.0,0.0002197,2,"2026-04-05T19:50:32.401",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848420,1775418632410,"fUST",-500.0,0.0002197,2,"2026-04-05T19:50:32.410",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848421,1775418632419,"fUST",-500.0,0.0002197,2,"2026-04-05T19:50:32.419",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848422,1775418632429,"fUST",-500.0,0.0002197,2,"2026-04-05T19:50:32.429",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848423,1775418632439,"fUST",-500.0,0.0002197,2,"2026-04-05T19:50:32.439",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848424,1775418632448,"fUST",-500.0,0.0002197,2,"2026-04-05T19:50:32.448",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848425,1775418632458,"fUST",-500.0,0.0002197,2,"2026-04-05T19:50:32.458",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848426,1775418632468,"fUST",-1170.74822832,0.00021972,2,"2026-04-05T19:50:32.468",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848427,1775418632480,"fUST",-2711.43230879,0.00021972,2,"2026-04-05T19:50:32.480",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848428,1775418632491,"fUST",-7703.11114865,0.00021972,2,"2026-04-05T19:50:32.491",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848429,1775418632502,"fUST",-6466.31291636,0.00021972,2,"2026-04-05T19:50:32.502",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848468,1775418638186,"fUST",-162.73424971,0.0002156,2,"2026-04-05T19:50:38.186",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848470,1775418638195,"fUST",-837.26575029,0.00021972,2,"2026-04-05T19:50:38.195",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848472,1775418638205,"fUST",-31111.12964759,0.00021972,2,"2026-04-05T19:50:38.205",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848474,1775418638215,"fUST",-500.0,0.00021973,2,"2026-04-05T19:50:38.215",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848476,1775418638223,"fUST",-500.0,0.00021973,2,"2026-04-05T19:50:38.223",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848478,1775418638233,"fUST",-500.0,0.00021973,2,"2026-04-05T19:50:38.233",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848480,1775418638242,"fUST",-500.0,0.00021999,2,"2026-04-05T19:50:38.242",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848492,1775418638360,"fUST",-500.0,0.00021999,2,"2026-04-05T19:50:38.360",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848494,1775418638369,"fUST",-500.0,0.00021999,2,"2026-04-05T19:50:38.369",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848496,1775418638378,"fUST",-231.77884144,0.00021999,2,"2026-04-05T19:50:38.378",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848498,1775418638388,"fUST",-500.0,0.00021999,2,"2026-04-05T19:50:38.388",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848500,1775418638397,"fUST",-484.74633647,0.00021999,2,"2026-04-05T19:50:38.397",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848502,1775418638407,"fUST",-403.40022674,0.00021999,2,"2026-04-05T19:50:38.407",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848503,1775418638416,"fUST",-167.964,0.00021999,2,"2026-04-05T19:50:38.416",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848505,1775418638425,"fUST",-200.0,0.00021999,2,"2026-04-05T19:50:38.425",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848507,1775418638435,"fUST",-200.0,0.00021999,2,"2026-04-05T19:50:38.435",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848509,1775418638445,"fUST",-200.0,0.00021999,2,"2026-04-05T19:50:38.445",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848511,1775418638454,"fUST",-221422.4841491,0.00022,2,"2026-04-05T19:50:38.454",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848513,1775418638464,"fUST",-23476.1240694,0.00022,2,"2026-04-05T19:50:38.464",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848515,1775418638473,"fUST",-151.86519504,0.00022,2,"2026-04-05T19:50:38.473",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848517,1775418638482,"fUST",-273.35735107,0.00022,2,"2026-04-05T19:50:38.482",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848519,1775418638493,"fUST",-223.0,0.00022,2,"2026-04-05T19:50:38.493",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848521,1775418638502,"fUST",-276.83635253,0.00022,2,"2026-04-05T19:50:38.502",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848523,1775418638511,"fUST",-298.0,0.00022,2,"2026-04-05T19:50:38.511",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848525,1775418638521,"fUST",-368.0,0.00022,2,"2026-04-05T19:50:38.521",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848527,1775418638531,"fUST",-527.0,0.00022,2,"2026-04-05T19:50:38.531",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848529,1775418638540,"fUST",-1000.0,0.00022,2,"2026-04-05T19:50:38.540",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848531,1775418638549,"fUST",-1000.0,0.00022,2,"2026-04-05T19:50:38.549",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848533,1775418638558,"fUST",-1000.0,0.00022,2,"2026-04-05T19:50:38.558",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848535,1775418638568,"fUST",-1000.0,0.00022,2,"2026-04-05T19:50:38.568",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848537,1775418638577,"fUST",-1000.0,0.00022,2,"2026-04-05T19:50:38.577",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848539,1775418638587,"fUST",-1000.0,0.00022,2,"2026-04-05T19:50:38.587",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848541,1775418638596,"fUST",-1000.0,0.00022,2,"2026-04-05T19:50:38.596",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848542,1775418638606,"fUST",-1000.0,0.00022,2,"2026-04-05T19:50:38.606",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848544,1775418638615,"fUST",-1000.0,0.00022,2,"2026-04-05T19:50:38.615",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848546,1775418638625,"fUST",-1000.0,0.00022,2,"2026-04-05T19:50:38.625",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848548,1775418638634,"fUST",-485.96862413,0.00022,2,"2026-04-05T19:50:38.634",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848550,1775418638643,"fUST",-316.3844029,0.00022,2,"2026-04-05T19:50:38.643",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848552,1775418638652,"fUST",-300.0,0.000221,2,"2026-04-05T19:50:38.652",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848554,1775418638662,"fUST",-415.96,0.000222,2,"2026-04-05T19:50:38.662",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848556,1775418638671,"fUST",-193.81595211,0.00022375,2,"2026-04-05T19:50:38.671",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848558,1775418638680,"fUST",-600.0,0.00022438,10,"2026-04-05T19:50:38.680",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848560,1775418638690,"fUST",-759.3259752,0.00022488,2,"2026-04-05T19:50:38.690",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848562,1775418638699,"fUST",-494.35062952,0.00022488,2,"2026-04-05T19:50:38.699",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848564,1775418638708,"fUST",-313.0,0.0002249,2,"2026-04-05T19:50:38.708",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848566,1775418638716,"fUST",-267.62508848,0.000225,2,"2026-04-05T19:50:38.716",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848568,1775418638727,"fUST",-227.556202,0.000225,2,"2026-04-05T19:50:38.727",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848570,1775418638736,"fUST",-461.8,0.000225,2,"2026-04-05T19:50:38.736",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848572,1775418638745,"fUST",-2025.37,0.000225,2,"2026-04-05T19:50:38.745",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848574,1775418638754,"fUST",-788.8388,0.000225,2,"2026-04-05T19:50:38.754",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848576,1775418638763,"fUST",-166.0808,0.000225,2,"2026-04-05T19:50:38.763",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848577,1775418638772,"fUST",-267.6188,0.000225,2,"2026-04-05T19:50:38.772",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848579,1775418638781,"fUST",-166.0808,0.000225,2,"2026-04-05T19:50:38.781",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848581,1775418638791,"fUST",-1000.0,0.00022521,2,"2026-04-05T19:50:38.791",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848583,1775418638800,"fUST",-1000.0,0.00022521,2,"2026-04-05T19:50:38.800",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848585,1775418638809,"fUST",-415.96,0.000226,2,"2026-04-05T19:50:38.809",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848587,1775418638818,"fUST",-376.0,0.00022743,2,"2026-04-05T19:50:38.818",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848589,1775418638827,"fUST",-4019.0,0.00022744,2,"2026-04-05T19:50:38.827",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848591,1775418638836,"fUST",-6275.050011,0.00022791,2,"2026-04-05T19:50:38.836",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848593,1775418638846,"fUST",-166.69477944,0.00022913,2,"2026-04-05T19:50:38.846",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848595,1775418638855,"fUST",-500.0,0.00023,2,"2026-04-05T19:50:38.855",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848597,1775418638864,"fUST",-223.0,0.00023,2,"2026-04-05T19:50:38.864",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848599,1775418638873,"fUST",-298.0,0.00023,2,"2026-04-05T19:50:38.873",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848601,1775418638883,"fUST",-368.0,0.00023,2,"2026-04-05T19:50:38.883",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848603,1775418638892,"fUST",-527.0,0.00023,2,"2026-04-05T19:50:38.892",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848605,1775418638902,"fUST",-270.83333333,0.00023,2,"2026-04-05T19:50:38.902",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848607,1775418638911,"fUST",-1500.0,0.00023068,2,"2026-04-05T19:50:38.911",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848609,1775418638921,"fUST",-1500.0,0.00023068,2,"2026-04-05T19:50:38.921",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848611,1775418638930,"fUST",-415.96,0.000231,2,"2026-04-05T19:50:38.930",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848613,1775418638940,"fUST",-324.8899299,0.00023258,2,"2026-04-05T19:50:38.940",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848614,1775418638949,"fUST",-166.69477944,0.00023298,7,"2026-04-05T19:50:38.949",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848616,1775418638958,"fUST",-1092.33597488,0.00023347,2,"2026-04-05T19:50:38.958",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848618,1775418638967,"fUST",-711.15304161,0.00023347,2,"2026-04-05T19:50:38.967",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848620,1775418638976,"fUST",-2408.53134385,0.00023471,2,"2026-04-05T19:50:38.976",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848622,1775418638985,"fUST",-3825.87033503,0.000235,2,"2026-04-05T19:50:38.985",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848624,1775418638995,"fUST",-415.96,0.000236,2,"2026-04-05T19:50:38.995",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848626,1775418639004,"fUST",-1000.0,0.00023616,2,"2026-04-05T19:50:39.004",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848628,1775418639013,"fUST",-2000.0,0.00023616,2,"2026-04-05T19:50:39.013",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848630,1775418639023,"fUST",-166.69477944,0.00023684,14,"2026-04-05T19:50:39.023",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848632,1775418639033,"fUST",-6275.050011,0.00023711,2,"2026-04-05T19:50:39.033",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848634,1775418639042,"fUST",-1963568.68589501,0.0002375,2,"2026-04-05T19:50:39.042",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848636,1775418639051,"fUST",-501.279443,0.0002375,2,"2026-04-05T19:50:39.051",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848638,1775418639061,"fUST",-501.279443,0.0002375,2,"2026-04-05T19:50:39.061",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848640,1775418639070,"fUST",-501.279443,0.0002375,2,"2026-04-05T19:50:39.070",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848642,1775418639079,"fUST",-501.279443,0.0002375,2,"2026-04-05T19:50:39.079",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848644,1775418639088,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:39.088",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848646,1775418639097,"fUST",-239.441254,0.00023808,2,"2026-04-05T19:50:39.097",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848648,1775418639107,"fUST",-239.441254,0.00023808,2,"2026-04-05T19:50:39.107",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848650,1775418639116,"fUST",-239.441254,0.00023808,2,"2026-04-05T19:50:39.116",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848652,1775418639125,"fUST",-239.441254,0.00023808,2,"2026-04-05T19:50:39.125",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848654,1775418639134,"fUST",-324.872923,0.00023808,2,"2026-04-05T19:50:39.134",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848656,1775418639143,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:39.143",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848658,1775418639152,"fUST",-324.872923,0.00023808,2,"2026-04-05T19:50:39.152",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848660,1775418639162,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:39.162",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848662,1775418639170,"fUST",-324.872923,0.00023808,2,"2026-04-05T19:50:39.170",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848664,1775418639179,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:39.179",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848666,1775418639189,"fUST",-324.872923,0.00023808,2,"2026-04-05T19:50:39.189",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848668,1775418639198,"fUST",-158.36003,0.00023808,2,"2026-04-05T19:50:39.198",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848670,1775418639207,"fUST",-386.360114,0.00023808,2,"2026-04-05T19:50:39.207",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848672,1775418639216,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:39.216",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848674,1775418639225,"fUST",-386.360114,0.00023808,2,"2026-04-05T19:50:39.225",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848676,1775418639236,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:39.236",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848677,1775418639246,"fUST",-386.360114,0.00023808,2,"2026-04-05T19:50:39.246",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848680,1775418639255,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:39.255",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848682,1775418639265,"fUST",-386.360114,0.00023808,2,"2026-04-05T19:50:39.265",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848683,1775418639275,"fUST",-242.208261,0.00023808,2,"2026-04-05T19:50:39.275",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848685,1775418639284,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:39.284",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848687,1775418639293,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:39.293",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848689,1775418639303,"fUST",-264.883235,0.00023808,2,"2026-04-05T19:50:39.303",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848691,1775418639312,"fUST",-151.790354,0.00023808,2,"2026-04-05T19:50:39.312",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848693,1775418639321,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:39.321",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848695,1775418639331,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:39.331",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848697,1775418639341,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:39.341",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848699,1775418639350,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:39.350",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848701,1775418639359,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:39.359",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848703,1775418639369,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:39.369",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848705,1775418639378,"fUST",-455.356708,0.00023808,2,"2026-04-05T19:50:39.378",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848707,1775418639387,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:39.387",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848709,1775418639396,"fUST",-455.356708,0.00023808,2,"2026-04-05T19:50:39.396",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848711,1775418639405,"fUST",-455.356708,0.00023808,2,"2026-04-05T19:50:39.405",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848712,1775418639415,"fUST",-455.356708,0.00023808,2,"2026-04-05T19:50:39.415",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848714,1775418639425,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:39.425",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848716,1775418639435,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:39.435",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848718,1775418639444,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:39.444",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848720,1775418639454,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:39.454",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848722,1775418639464,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:39.464",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848724,1775418639474,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:39.474",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848726,1775418639483,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:39.483",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848728,1775418639492,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:39.492",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848731,1775418639502,"fUST",-345.183151,0.00023808,2,"2026-04-05T19:50:39.502",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848733,1775418639511,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:39.511",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848735,1775418639520,"fUST",-345.183151,0.00023808,2,"2026-04-05T19:50:39.520",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848737,1775418639530,"fUST",-195.117856,0.00023808,2,"2026-04-05T19:50:39.530",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848739,1775418639539,"fUST",-345.183151,0.00023808,2,"2026-04-05T19:50:39.539",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848741,1775418639548,"fUST",-345.183151,0.00023808,2,"2026-04-05T19:50:39.548",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848743,1775418639558,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:39.558",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848745,1775418639568,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:39.568",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848747,1775418639577,"fUST",-236.941488,0.00023808,2,"2026-04-05T19:50:39.577",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848749,1775418639586,"fUST",-768.805971,0.00023808,2,"2026-04-05T19:50:39.586",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848751,1775418639595,"fUST",-768.805971,0.00023808,2,"2026-04-05T19:50:39.595",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848753,1775418639604,"fUST",-768.805971,0.00023808,2,"2026-04-05T19:50:39.604",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848755,1775418639614,"fUST",-768.805971,0.00023808,2,"2026-04-05T19:50:39.614",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848757,1775418639624,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:39.624",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848759,1775418639633,"fUST",-162.59488,0.00023808,2,"2026-04-05T19:50:39.633",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848761,1775418639644,"fUST",-487.442054,0.00023808,2,"2026-04-05T19:50:39.644",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848763,1775418639653,"fUST",-487.442054,0.00023808,2,"2026-04-05T19:50:39.653",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848765,1775418639663,"fUST",-487.442054,0.00023808,2,"2026-04-05T19:50:39.663",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848767,1775418639672,"fUST",-487.442054,0.00023808,2,"2026-04-05T19:50:39.672",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848769,1775418639681,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:39.681",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848771,1775418639690,"fUST",-186.605117,0.00023808,2,"2026-04-05T19:50:39.690",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848773,1775418639699,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:39.699",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848775,1775418639709,"fUST",-486.039788,0.00023808,2,"2026-04-05T19:50:39.709",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848777,1775418639718,"fUST",-486.039788,0.00023808,2,"2026-04-05T19:50:39.718",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848779,1775418639728,"fUST",-486.039788,0.00023808,2,"2026-04-05T19:50:39.728",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848781,1775418639737,"fUST",-486.039788,0.00023808,2,"2026-04-05T19:50:39.737",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848783,1775418639746,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:39.746",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848785,1775418639756,"fUST",-606.716702,0.00023808,2,"2026-04-05T19:50:39.756",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848786,1775418639765,"fUST",-606.716702,0.00023808,2,"2026-04-05T19:50:39.765",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848788,1775418639775,"fUST",-606.716702,0.00023808,2,"2026-04-05T19:50:39.775",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848790,1775418639784,"fUST",-606.716702,0.00023808,2,"2026-04-05T19:50:39.784",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848792,1775418639794,"fUST",-158.420132,0.00023808,2,"2026-04-05T19:50:39.794",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848794,1775418639803,"fUST",-158.420132,0.00023808,2,"2026-04-05T19:50:39.803",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848796,1775418639813,"fUST",-158.420132,0.00023808,2,"2026-04-05T19:50:39.813",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848798,1775418639823,"fUST",-158.420132,0.00023808,2,"2026-04-05T19:50:39.823",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848800,1775418639833,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:39.833",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848802,1775418639842,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:39.842",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848804,1775418639852,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:39.852",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848806,1775418639861,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:39.861",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848808,1775418639871,"fUST",-540.839416,0.00023808,2,"2026-04-05T19:50:39.871",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848810,1775418639879,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:39.879",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848812,1775418639889,"fUST",-540.839416,0.00023808,2,"2026-04-05T19:50:39.889",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848814,1775418639898,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:39.898",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848816,1775418639907,"fUST",-540.839416,0.00023808,2,"2026-04-05T19:50:39.907",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848818,1775418639916,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:39.916",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848820,1775418639927,"fUST",-540.839416,0.00023808,2,"2026-04-05T19:50:39.927",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848823,1775418639936,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:39.936",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848825,1775418639945,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:39.945",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848828,1775418639954,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:39.954",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848831,1775418639963,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:39.963",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848833,1775418639972,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:39.972",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848835,1775418639982,"fUST",-520.779653,0.00023808,2,"2026-04-05T19:50:39.982",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848837,1775418639991,"fUST",-520.779653,0.00023808,2,"2026-04-05T19:50:39.991",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848839,1775418640001,"fUST",-520.779653,0.00023808,2,"2026-04-05T19:50:40.001",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848841,1775418640010,"fUST",-520.779653,0.00023808,2,"2026-04-05T19:50:40.010",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848843,1775418640019,"fUST",-294.588746,0.00023808,2,"2026-04-05T19:50:40.019",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848845,1775418640029,"fUST",-341.741985,0.00023808,2,"2026-04-05T19:50:40.029",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848847,1775418640038,"fUST",-345.290037,0.00023808,2,"2026-04-05T19:50:40.038",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848849,1775418640047,"fUST",-341.741985,0.00023808,2,"2026-04-05T19:50:40.047",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848851,1775418640056,"fUST",-345.290037,0.00023808,2,"2026-04-05T19:50:40.056",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848853,1775418640065,"fUST",-341.741985,0.00023808,2,"2026-04-05T19:50:40.065",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848855,1775418640075,"fUST",-345.290037,0.00023808,2,"2026-04-05T19:50:40.075",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848857,1775418640084,"fUST",-341.741985,0.00023808,2,"2026-04-05T19:50:40.084",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848859,1775418640093,"fUST",-345.290037,0.00023808,2,"2026-04-05T19:50:40.093",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848861,1775418640102,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:40.102",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848863,1775418640111,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:40.111",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848865,1775418640121,"fUST",-1795.453129,0.00023808,2,"2026-04-05T19:50:40.121",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848867,1775418640131,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:40.131",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848869,1775418640140,"fUST",-1795.453129,0.00023808,2,"2026-04-05T19:50:40.140",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848871,1775418640150,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:40.150",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848873,1775418640160,"fUST",-1795.453129,0.00023808,2,"2026-04-05T19:50:40.160",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848874,1775418640169,"fUST",-1795.453129,0.00023808,2,"2026-04-05T19:50:40.169",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848876,1775418640179,"fUST",-185.740016,0.00023808,2,"2026-04-05T19:50:40.179",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848878,1775418640189,"fUST",-4031.707905,0.00023808,2,"2026-04-05T19:50:40.189",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848880,1775418640199,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:40.199",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848882,1775418640209,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:40.209",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848884,1775418640218,"fUST",-4031.707905,0.00023808,2,"2026-04-05T19:50:40.218",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848886,1775418640229,"fUST",-4031.707905,0.00023808,2,"2026-04-05T19:50:40.229",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848888,1775418640239,"fUST",-4031.707905,0.00023808,2,"2026-04-05T19:50:40.239",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848890,1775418640248,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:40.248",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848892,1775418640258,"fUST",-483.778886,0.00023808,2,"2026-04-05T19:50:40.258",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848894,1775418640267,"fUST",-483.778886,0.00023808,2,"2026-04-05T19:50:40.267",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848896,1775418640277,"fUST",-2049.279208,0.00023808,2,"2026-04-05T19:50:40.277",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848898,1775418640286,"fUST",-483.778886,0.00023808,2,"2026-04-05T19:50:40.286",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848900,1775418640295,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:40.295",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848902,1775418640304,"fUST",-2049.279208,0.00023808,2,"2026-04-05T19:50:40.304",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848904,1775418640314,"fUST",-567.343277,0.00023808,2,"2026-04-05T19:50:40.314",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848906,1775418640323,"fUST",-483.778886,0.00023808,2,"2026-04-05T19:50:40.323",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848908,1775418640333,"fUST",-2049.279208,0.00023808,2,"2026-04-05T19:50:40.333",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848910,1775418640342,"fUST",-567.343277,0.00023808,2,"2026-04-05T19:50:40.342",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848912,1775418640351,"fUST",-2049.279208,0.00023808,2,"2026-04-05T19:50:40.351",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848914,1775418640361,"fUST",-567.343277,0.00023808,2,"2026-04-05T19:50:40.361",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848916,1775418640370,"fUST",-328.897,0.00023808,2,"2026-04-05T19:50:40.370",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848918,1775418640380,"fUST",-567.343277,0.00023808,2,"2026-04-05T19:50:40.380",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848920,1775418640389,"fUST",-328.897,0.00023808,2,"2026-04-05T19:50:40.389",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848922,1775418640398,"fUST",-328.897,0.00023808,2,"2026-04-05T19:50:40.398",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848924,1775418640408,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:40.408",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848926,1775418640417,"fUST",-328.897,0.00023808,2,"2026-04-05T19:50:40.417",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848928,1775418640426,"fUST",-275.104693,0.00023808,2,"2026-04-05T19:50:40.426",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848930,1775418640436,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:40.436",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848932,1775418640445,"fUST",-192.884505,0.00023808,2,"2026-04-05T19:50:40.445",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848934,1775418640453,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:40.453",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848936,1775418640463,"fUST",-192.884505,0.00023808,2,"2026-04-05T19:50:40.463",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848938,1775418640472,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:40.472",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848940,1775418640483,"fUST",-615.68101,0.00023808,2,"2026-04-05T19:50:40.483",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848942,1775418640492,"fUST",-166.369916,0.00023808,2,"2026-04-05T19:50:40.492",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848944,1775418640501,"fUST",-192.884505,0.00023808,2,"2026-04-05T19:50:40.501",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848946,1775418640510,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:40.510",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848948,1775418640519,"fUST",-615.68101,0.00023808,2,"2026-04-05T19:50:40.519",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848950,1775418640529,"fUST",-192.884505,0.00023808,2,"2026-04-05T19:50:40.529",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848952,1775418640538,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:40.538",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848954,1775418640547,"fUST",-615.68101,0.00023808,2,"2026-04-05T19:50:40.547",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848955,1775418640556,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:40.556",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848956,1775418640566,"fUST",-615.68101,0.00023808,2,"2026-04-05T19:50:40.566",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848957,1775418640575,"fUST",-501.279443,0.00023808,2,"2026-04-05T19:50:40.575",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848958,1775418640585,"fUST",-501.279443,0.00023808,2,"2026-04-05T19:50:40.585",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848959,1775418640594,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:40.594",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848960,1775418640603,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:40.603",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848961,1775418640613,"fUST",-501.279443,0.00023808,2,"2026-04-05T19:50:40.613",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848962,1775418640622,"fUST",-501.279443,0.00023808,2,"2026-04-05T19:50:40.622",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848963,1775418640632,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:40.632",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848964,1775418640641,"fUST",-11253.0,0.00023808,2,"2026-04-05T19:50:40.641",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848965,1775418640651,"fUST",-11253.0,0.00023808,2,"2026-04-05T19:50:40.651",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848966,1775418640745,"fUST",-184.0,0.00023831,2,"2026-04-05T19:50:40.745",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848967,1775418640755,"fUST",-440.0,0.00023831,2,"2026-04-05T19:50:40.755",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848968,1775418640767,"fUST",-500.0,0.00023873,2,"2026-04-05T19:50:40.767",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848969,1775418640777,"fUST",-503.29485619,0.00023873,2,"2026-04-05T19:50:40.777",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848970,1775418640786,"fUST",-500.0,0.00023873,2,"2026-04-05T19:50:40.786",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848971,1775418640796,"fUST",-500.0,0.00023873,2,"2026-04-05T19:50:40.796",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848972,1775418640805,"fUST",-549.62960423,0.00023873,2,"2026-04-05T19:50:40.805",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848973,1775418640815,"fUST",-8682.0,0.00024,2,"2026-04-05T19:50:40.815",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848974,1775418640824,"fUST",-5617.0,0.00024,8,"2026-04-05T19:50:40.824",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848975,1775418640834,"fUST",-552.86690941,0.00024,2,"2026-04-05T19:50:40.834",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848976,1775418640843,"fUST",-1132.23369098,0.00024,60,"2026-04-05T19:50:40.843",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848977,1775418640852,"fUST",-223.0,0.00024,2,"2026-04-05T19:50:40.852",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848978,1775418640861,"fUST",-298.0,0.00024,2,"2026-04-05T19:50:40.861",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848979,1775418640871,"fUST",-368.0,0.00024,2,"2026-04-05T19:50:40.871",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848980,1775418640880,"fUST",-527.0,0.00024,2,"2026-04-05T19:50:40.880",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848981,1775418640889,"fUST",-341.741985,0.00024,2,"2026-04-05T19:50:40.889",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848982,1775418640899,"fUST",-345.290037,0.00024,2,"2026-04-05T19:50:40.899",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848983,1775418640908,"fUST",-341.741985,0.00024,2,"2026-04-05T19:50:40.908",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848984,1775418640917,"fUST",-345.290037,0.00024,2,"2026-04-05T19:50:40.917",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848985,1775418640927,"fUST",-341.741985,0.00024,2,"2026-04-05T19:50:40.927",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848986,1775418640936,"fUST",-345.290037,0.00024,2,"2026-04-05T19:50:40.936",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848988,1775418640957,"fUST",-341.741985,0.00024,2,"2026-04-05T19:50:40.957",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848990,1775418640968,"fUST",-345.290037,0.00024,2,"2026-04-05T19:50:40.968",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848992,1775418640978,"fUST",-151.0,0.00024,2,"2026-04-05T19:50:40.978",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848994,1775418640989,"fUST",-151.0,0.00024,2,"2026-04-05T19:50:40.989",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848996,1775418640998,"fUST",-1795.453129,0.00024,2,"2026-04-05T19:50:40.998",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419848998,1775418641008,"fUST",-151.0,0.00024,2,"2026-04-05T19:50:41.008",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849000,1775418641018,"fUST",-1795.453129,0.00024,2,"2026-04-05T19:50:41.018",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849002,1775418641028,"fUST",-277.466804,0.00024,2,"2026-04-05T19:50:41.028",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849004,1775418641038,"fUST",-1795.453129,0.00024,2,"2026-04-05T19:50:41.038",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849006,1775418641048,"fUST",-1795.453129,0.00024,2,"2026-04-05T19:50:41.048",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849008,1775418641057,"fUST",-4031.707905,0.00024,2,"2026-04-05T19:50:41.057",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849010,1775418641067,"fUST",-156.715845,0.00024,2,"2026-04-05T19:50:41.067",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849012,1775418641078,"fUST",-166.003221,0.00024,2,"2026-04-05T19:50:41.078",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849014,1775418641088,"fUST",-4031.707905,0.00024,2,"2026-04-05T19:50:41.088",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849017,1775418641099,"fUST",-4031.707905,0.00024,2,"2026-04-05T19:50:41.099",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849019,1775418641110,"fUST",-4031.707905,0.00024,2,"2026-04-05T19:50:41.110",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849021,1775418641119,"fUST",-151.0,0.00024,2,"2026-04-05T19:50:41.119",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849023,1775418641129,"fUST",-483.778886,0.00024,2,"2026-04-05T19:50:41.129",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849025,1775418641138,"fUST",-483.778886,0.00024,2,"2026-04-05T19:50:41.138",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849026,1775418641150,"fUST",-2049.279208,0.00024,2,"2026-04-05T19:50:41.150",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849028,1775418641159,"fUST",-483.778886,0.00024,2,"2026-04-05T19:50:41.159",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849030,1775418641169,"fUST",-151.0,0.00024,2,"2026-04-05T19:50:41.169",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849033,1775418641180,"fUST",-2049.279208,0.00024,2,"2026-04-05T19:50:41.180",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849035,1775418641189,"fUST",-567.343277,0.00024,2,"2026-04-05T19:50:41.189",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849037,1775418641199,"fUST",-483.778886,0.00024,2,"2026-04-05T19:50:41.199",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849039,1775418641209,"fUST",-2049.279208,0.00024,2,"2026-04-05T19:50:41.209",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849041,1775418641219,"fUST",-567.343277,0.00024,2,"2026-04-05T19:50:41.219",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849043,1775418641229,"fUST",-2049.279208,0.00024,2,"2026-04-05T19:50:41.229",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849045,1775418641239,"fUST",-567.343277,0.00024,2,"2026-04-05T19:50:41.239",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849047,1775418641249,"fUST",-328.897,0.00024,2,"2026-04-05T19:50:41.249",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849049,1775418641259,"fUST",-567.343277,0.00024,2,"2026-04-05T19:50:41.259",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849051,1775418641268,"fUST",-328.897,0.00024,2,"2026-04-05T19:50:41.268",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849053,1775418641279,"fUST",-328.897,0.00024,2,"2026-04-05T19:50:41.279",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849055,1775418641288,"fUST",-182.512516,0.00024,2,"2026-04-05T19:50:41.288",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849057,1775418641298,"fUST",-328.897,0.00024,2,"2026-04-05T19:50:41.298",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849059,1775418641308,"fUST",-192.884505,0.00024,2,"2026-04-05T19:50:41.308",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849061,1775418641317,"fUST",-151.0,0.00024,2,"2026-04-05T19:50:41.317",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849063,1775418641326,"fUST",-192.884505,0.00024,2,"2026-04-05T19:50:41.326",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849065,1775418641335,"fUST",-151.0,0.00024,2,"2026-04-05T19:50:41.335",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849067,1775418641345,"fUST",-615.68101,0.00024,2,"2026-04-05T19:50:41.345",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849069,1775418641355,"fUST",-192.884505,0.00024,2,"2026-04-05T19:50:41.355",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849071,1775418641364,"fUST",-151.0,0.00024,2,"2026-04-05T19:50:41.364",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849073,1775418641374,"fUST",-615.68101,0.00024,2,"2026-04-05T19:50:41.374",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849075,1775418641383,"fUST",-192.884505,0.00024,2,"2026-04-05T19:50:41.383",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849077,1775418641393,"fUST",-151.0,0.00024,2,"2026-04-05T19:50:41.393",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849079,1775418641402,"fUST",-615.68101,0.00024,2,"2026-04-05T19:50:41.402",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849081,1775418641411,"fUST",-151.0,0.00024,2,"2026-04-05T19:50:41.411",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849083,1775418641421,"fUST",-615.68101,0.00024,2,"2026-04-05T19:50:41.421",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849085,1775418641430,"fUST",-151.0,0.00024,2,"2026-04-05T19:50:41.430",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849087,1775418641440,"fUST",-151.0,0.00024,2,"2026-04-05T19:50:41.440",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849089,1775418641449,"fUST",-151.0,0.00024,2,"2026-04-05T19:50:41.449",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849091,1775418641458,"fUST",-151.0,0.00024,2,"2026-04-05T19:50:41.458",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849093,1775418641467,"fUST",-166.69477944,0.0002407,14,"2026-04-05T19:50:41.467",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849095,1775418641477,"fUST",-415.96,0.000241,2,"2026-04-05T19:50:41.477",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849097,1775418641486,"fUST",-158.420132,0.00024164,2,"2026-04-05T19:50:41.486",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849099,1775418641495,"fUST",-158.420132,0.00024164,2,"2026-04-05T19:50:41.495",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849101,1775418641504,"fUST",-158.420132,0.00024164,2,"2026-04-05T19:50:41.504",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849102,1775418641513,"fUST",-158.420132,0.00024164,2,"2026-04-05T19:50:41.513",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849105,1775418641523,"fUST",-151.0,0.00024164,2,"2026-04-05T19:50:41.523",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849107,1775418641532,"fUST",-151.0,0.00024164,2,"2026-04-05T19:50:41.532",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849109,1775418641542,"fUST",-151.0,0.00024164,2,"2026-04-05T19:50:41.542",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849110,1775418641551,"fUST",-540.839416,0.00024164,2,"2026-04-05T19:50:41.551",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849112,1775418641561,"fUST",-151.0,0.00024164,2,"2026-04-05T19:50:41.561",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849114,1775418641570,"fUST",-540.839416,0.00024164,2,"2026-04-05T19:50:41.570",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849116,1775418641580,"fUST",-151.0,0.00024164,2,"2026-04-05T19:50:41.580",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849118,1775418641589,"fUST",-540.839416,0.00024164,2,"2026-04-05T19:50:41.589",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849120,1775418641599,"fUST",-151.0,0.00024164,2,"2026-04-05T19:50:41.599",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849122,1775418641608,"fUST",-540.839416,0.00024164,2,"2026-04-05T19:50:41.608",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849124,1775418641618,"fUST",-151.0,0.00024164,2,"2026-04-05T19:50:41.618",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849127,1775418641628,"fUST",-151.0,0.00024164,2,"2026-04-05T19:50:41.628",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849129,1775418641637,"fUST",-151.0,0.00024164,2,"2026-04-05T19:50:41.637",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849131,1775418641646,"fUST",-151.0,0.00024164,2,"2026-04-05T19:50:41.646",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849133,1775418641656,"fUST",-151.0,0.00024164,2,"2026-04-05T19:50:41.656",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849135,1775418641665,"fUST",-520.779653,0.00024164,2,"2026-04-05T19:50:41.665",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849137,1775418641674,"fUST",-520.779653,0.00024164,2,"2026-04-05T19:50:41.674",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849139,1775418641683,"fUST",-520.779653,0.00024164,2,"2026-04-05T19:50:41.683",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849141,1775418641692,"fUST",-520.779653,0.00024164,2,"2026-04-05T19:50:41.692",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849142,1775418641701,"fUST",-2500.0,0.00024164,2,"2026-04-05T19:50:41.701",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849145,1775418641711,"fUST",-1036.0,0.000242,7,"2026-04-05T19:50:41.711",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849146,1775418641722,"fUST",-160.0,0.00024402,14,"2026-04-05T19:50:41.722",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849149,1775418641732,"fUST",-220.804762,0.00024402,14,"2026-04-05T19:50:41.732",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849150,1775418641741,"fUST",-281.609525,0.00024402,14,"2026-04-05T19:50:41.741",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849152,1775418641751,"fUST",-160.0,0.00024402,14,"2026-04-05T19:50:41.751",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849154,1775418641762,"fUST",-776.399328,0.00024402,14,"2026-04-05T19:50:41.762",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849156,1775418641773,"fUST",-1392.798656,0.00024402,14,"2026-04-05T19:50:41.773",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849158,1775418641782,"fUST",-160.0,0.00024402,14,"2026-04-05T19:50:41.782",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849160,1775418641791,"fUST",-160.0,0.00024402,14,"2026-04-05T19:50:41.791",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849162,1775418641801,"fUST",-1110.560337,0.00024402,14,"2026-04-05T19:50:41.801",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849164,1775418641810,"fUST",-366.214612,0.00024402,14,"2026-04-05T19:50:41.810",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849166,1775418641819,"fUST",-2061.120675,0.00024402,14,"2026-04-05T19:50:41.819",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849168,1775418641829,"fUST",-572.429224,0.00024402,14,"2026-04-05T19:50:41.829",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849170,1775418641837,"fUST",-160.0,0.00024402,14,"2026-04-05T19:50:41.837",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849172,1775418641847,"fUST",-160.0,0.00024402,14,"2026-04-05T19:50:41.847",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849174,1775418641856,"fUST",-270.809587,0.00024402,14,"2026-04-05T19:50:41.856",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849176,1775418641866,"fUST",-381.619175,0.00024402,14,"2026-04-05T19:50:41.866",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849178,1775418641875,"fUST",-924.001927,0.00024402,14,"2026-04-05T19:50:41.875",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849180,1775418641885,"fUST",-1688.003854,0.00024402,14,"2026-04-05T19:50:41.885",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849182,1775418641894,"fUST",-151.0,0.00024402,2,"2026-04-05T19:50:41.894",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849184,1775418641903,"fUST",-486.039788,0.00024402,2,"2026-04-05T19:50:41.903",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849187,1775418641912,"fUST",-486.039788,0.00024402,2,"2026-04-05T19:50:41.912",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849189,1775418641923,"fUST",-486.039788,0.00024402,2,"2026-04-05T19:50:41.923",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849190,1775418641932,"fUST",-486.039788,0.00024402,2,"2026-04-05T19:50:41.932",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849192,1775418641941,"fUST",-151.0,0.00024402,2,"2026-04-05T19:50:41.941",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849194,1775418641951,"fUST",-606.716702,0.00024402,2,"2026-04-05T19:50:41.951",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849197,1775418641962,"fUST",-606.716702,0.00024402,2,"2026-04-05T19:50:41.962",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849199,1775418641971,"fUST",-606.716702,0.00024402,2,"2026-04-05T19:50:41.971",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849201,1775418641982,"fUST",-606.716702,0.00024402,2,"2026-04-05T19:50:41.982",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849203,1775418641991,"fUST",-1000.0,0.00024421,2,"2026-04-05T19:50:41.991",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849204,1775418642000,"fUST",-347.57343498,0.00024421,2,"2026-04-05T19:50:42.000",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849207,1775418642009,"fUST",-1000.0,0.00024421,2,"2026-04-05T19:50:42.009",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849208,1775418642019,"fUST",-487.442054,0.00024421,2,"2026-04-05T19:50:42.019",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849210,1775418642028,"fUST",-487.442054,0.00024421,2,"2026-04-05T19:50:42.028",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849212,1775418642037,"fUST",-487.442054,0.00024421,2,"2026-04-05T19:50:42.037",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849214,1775418642046,"fUST",-487.442054,0.00024421,2,"2026-04-05T19:50:42.046",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849216,1775418642055,"fUST",-151.0,0.00024421,2,"2026-04-05T19:50:42.055",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849218,1775418642065,"fUST",-501.279443,0.00024421,2,"2026-04-05T19:50:42.065",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849220,1775418642074,"fUST",-501.279443,0.00024421,2,"2026-04-05T19:50:42.074",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849222,1775418642083,"fUST",-501.279443,0.00024421,2,"2026-04-05T19:50:42.083",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849224,1775418642092,"fUST",-501.279443,0.00024421,2,"2026-04-05T19:50:42.092",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849226,1775418642102,"fUST",-166.69477944,0.00024456,30,"2026-04-05T19:50:42.102",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849228,1775418642111,"fUST",-500.0,0.00024473,2,"2026-04-05T19:50:42.111",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849230,1775418642121,"fUST",-500.0,0.00024473,2,"2026-04-05T19:50:42.121",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849232,1775418642131,"fUST",-165.56200252,0.00024473,2,"2026-04-05T19:50:42.131",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849235,1775418642140,"fUST",-372.53094259,0.00024473,2,"2026-04-05T19:50:42.140",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849237,1775418642150,"fUST",-200.09531113,0.00024473,2,"2026-04-05T19:50:42.150",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849238,1775418642160,"fUST",-500.0,0.00024473,2,"2026-04-05T19:50:42.160",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849240,1775418642170,"fUST",-500.0,0.00024473,2,"2026-04-05T19:50:42.170",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849242,1775418642179,"fUST",-500.0,0.00024473,2,"2026-04-05T19:50:42.179",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849244,1775418642188,"fUST",-500.0,0.00024473,2,"2026-04-05T19:50:42.188",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849246,1775418642198,"fUST",-404.34506066,0.00024473,2,"2026-04-05T19:50:42.198",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849248,1775418642207,"fUST",-500.0,0.00024473,2,"2026-04-05T19:50:42.207",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849250,1775418642216,"fUST",-500.0,0.00024473,2,"2026-04-05T19:50:42.216",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849252,1775418642226,"fUST",-500.0,0.00024473,2,"2026-04-05T19:50:42.226",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849255,1775418642235,"fUST",-500.0,0.00024473,2,"2026-04-05T19:50:42.235",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849257,1775418642245,"fUST",-500.0,0.00024473,2,"2026-04-05T19:50:42.245",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849259,1775418642254,"fUST",-500.0,0.00024473,2,"2026-04-05T19:50:42.254",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849261,1775418642265,"fUST",-500.0,0.00024473,2,"2026-04-05T19:50:42.265",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849263,1775418642275,"fUST",-500.0,0.00024473,2,"2026-04-05T19:50:42.275",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849265,1775418642284,"fUST",-500.0,0.00024473,2,"2026-04-05T19:50:42.284",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849267,1775418642294,"fUST",-500.0,0.00024473,2,"2026-04-05T19:50:42.294",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849269,1775418642303,"fUST",-500.0,0.00024473,2,"2026-04-05T19:50:42.303",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849271,1775418642312,"fUST",-500.0,0.00024473,2,"2026-04-05T19:50:42.312",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849273,1775418642321,"fUST",-500.0,0.00024473,2,"2026-04-05T19:50:42.321",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849275,1775418642331,"fUST",-500.0,0.00024473,2,"2026-04-05T19:50:42.331",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849277,1775418642340,"fUST",-181.13892287,0.00024473,2,"2026-04-05T19:50:42.340",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849279,1775418642349,"fUST",-500.0,0.00024473,2,"2026-04-05T19:50:42.349",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849281,1775418642358,"fUST",-500.0,0.00024473,2,"2026-04-05T19:50:42.358",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849282,1775418642368,"fUST",-483.778886,0.00024473,2,"2026-04-05T19:50:42.368",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849285,1775418642377,"fUST",-483.778886,0.00024473,2,"2026-04-05T19:50:42.377",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849286,1775418642386,"fUST",-2049.279208,0.00024473,2,"2026-04-05T19:50:42.386",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849288,1775418642395,"fUST",-483.778886,0.00024473,2,"2026-04-05T19:50:42.395",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849290,1775418642405,"fUST",-2049.279208,0.00024473,2,"2026-04-05T19:50:42.405",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849292,1775418642414,"fUST",-483.778886,0.00024473,2,"2026-04-05T19:50:42.414",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849294,1775418642424,"fUST",-567.343277,0.00024473,2,"2026-04-05T19:50:42.424",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849296,1775418642434,"fUST",-2049.279208,0.00024473,2,"2026-04-05T19:50:42.434",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849298,1775418642443,"fUST",-567.343277,0.00024473,2,"2026-04-05T19:50:42.443",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849300,1775418642452,"fUST",-2049.279208,0.00024473,2,"2026-04-05T19:50:42.452",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849302,1775418642462,"fUST",-567.343277,0.00024473,2,"2026-04-05T19:50:42.462",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849307,1775418642471,"fUST",-160.262171,0.00024473,2,"2026-04-05T19:50:42.471",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849310,1775418642480,"fUST",-328.897,0.00024473,2,"2026-04-05T19:50:42.480",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849313,1775418642490,"fUST",-567.343277,0.00024473,2,"2026-04-05T19:50:42.490",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849316,1775418642499,"fUST",-328.897,0.00024473,2,"2026-04-05T19:50:42.499",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849319,1775418642508,"fUST",-328.897,0.00024473,2,"2026-04-05T19:50:42.508",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849322,1775418642517,"fUST",-328.897,0.00024473,2,"2026-04-05T19:50:42.517",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849324,1775418642526,"fUST",-192.884505,0.00024473,2,"2026-04-05T19:50:42.526",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849326,1775418642535,"fUST",-151.0,0.00024473,2,"2026-04-05T19:50:42.535",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849328,1775418642544,"fUST",-192.884505,0.00024473,2,"2026-04-05T19:50:42.544",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849330,1775418642553,"fUST",-151.0,0.00024473,2,"2026-04-05T19:50:42.553",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849332,1775418642562,"fUST",-615.68101,0.00024473,2,"2026-04-05T19:50:42.562",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849334,1775418642572,"fUST",-192.884505,0.00024473,2,"2026-04-05T19:50:42.572",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849337,1775418642581,"fUST",-151.0,0.00024473,2,"2026-04-05T19:50:42.581",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849339,1775418642590,"fUST",-615.68101,0.00024473,2,"2026-04-05T19:50:42.590",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849341,1775418642599,"fUST",-192.884505,0.00024473,2,"2026-04-05T19:50:42.599",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849343,1775418642609,"fUST",-151.0,0.00024473,2,"2026-04-05T19:50:42.609",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849345,1775418642618,"fUST",-615.68101,0.00024473,2,"2026-04-05T19:50:42.618",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849347,1775418642627,"fUST",-151.0,0.00024473,2,"2026-04-05T19:50:42.627",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849349,1775418642637,"fUST",-615.68101,0.00024473,2,"2026-04-05T19:50:42.637",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849352,1775418642646,"fUST",-151.0,0.00024473,2,"2026-04-05T19:50:42.646",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849354,1775418642656,"fUST",-151.0,0.00024473,2,"2026-04-05T19:50:42.656",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849356,1775418642665,"fUST",-151.0,0.00024473,2,"2026-04-05T19:50:42.665",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849358,1775418642674,"fUST",-151.0,0.00024473,2,"2026-04-05T19:50:42.674",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849360,1775418642683,"fUST",-53470.22682888,0.000245,3,"2026-04-05T19:50:42.683",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849363,1775418642692,"fUST",-270.83333333,0.000245,3,"2026-04-05T19:50:42.692",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849366,1775418642702,"fUST",-219.356084,0.000245,2,"2026-04-05T19:50:42.702",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849369,1775418642711,"fUST",-219.356084,0.000245,2,"2026-04-05T19:50:42.711",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849372,1775418642720,"fUST",-219.356084,0.000245,2,"2026-04-05T19:50:42.720",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849375,1775418642729,"fUST",-219.356084,0.000245,2,"2026-04-05T19:50:42.729",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849378,1775418642739,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:42.739",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849381,1775418642748,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:42.748",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849384,1775418642757,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:42.757",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849387,1775418642765,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:42.765",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849390,1775418642775,"fUST",-239.441254,0.000245,2,"2026-04-05T19:50:42.775",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849393,1775418642784,"fUST",-239.441254,0.000245,2,"2026-04-05T19:50:42.784",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849396,1775418642792,"fUST",-239.441254,0.000245,2,"2026-04-05T19:50:42.792",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849399,1775418642801,"fUST",-239.441254,0.000245,2,"2026-04-05T19:50:42.801",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849401,1775418642810,"fUST",-324.872923,0.000245,2,"2026-04-05T19:50:42.810",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849404,1775418642818,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:42.818",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849407,1775418642827,"fUST",-324.872923,0.000245,2,"2026-04-05T19:50:42.827",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849410,1775418642836,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:42.836",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849413,1775418642845,"fUST",-324.872923,0.000245,2,"2026-04-05T19:50:42.845",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849415,1775418642854,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:42.854",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849417,1775418642863,"fUST",-324.872923,0.000245,2,"2026-04-05T19:50:42.863",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849419,1775418642873,"fUST",-386.360114,0.000245,2,"2026-04-05T19:50:42.873",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849421,1775418642882,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:42.882",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849423,1775418642891,"fUST",-386.360114,0.000245,2,"2026-04-05T19:50:42.891",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849435,1775418642989,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:42.989",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849437,1775418642999,"fUST",-386.360114,0.000245,2,"2026-04-05T19:50:42.999",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849439,1775418643007,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:43.007",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849441,1775418643016,"fUST",-386.360114,0.000245,2,"2026-04-05T19:50:43.016",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849443,1775418643025,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:43.025",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849445,1775418643035,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:43.035",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849447,1775418643044,"fUST",-151.487275,0.000245,2,"2026-04-05T19:50:43.044",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849449,1775418643053,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:43.053",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849451,1775418643062,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:43.062",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849453,1775418643072,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:43.072",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849455,1775418643081,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:43.081",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849457,1775418643090,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:43.090",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849459,1775418643100,"fUST",-455.356708,0.000245,2,"2026-04-05T19:50:43.100",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849461,1775418643109,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:43.109",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849463,1775418643118,"fUST",-455.356708,0.000245,2,"2026-04-05T19:50:43.118",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849465,1775418643127,"fUST",-455.356708,0.000245,2,"2026-04-05T19:50:43.127",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849467,1775418643136,"fUST",-455.356708,0.000245,2,"2026-04-05T19:50:43.136",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849469,1775418643146,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:43.146",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849471,1775418643155,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:43.155",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849473,1775418643164,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:43.164",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849475,1775418643174,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:43.174",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849477,1775418643183,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:43.183",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849479,1775418643193,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:43.193",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849481,1775418643202,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:43.202",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849483,1775418643213,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:43.213",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849485,1775418643222,"fUST",-345.183151,0.000245,2,"2026-04-05T19:50:43.222",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849487,1775418643231,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:43.231",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849489,1775418643241,"fUST",-345.183151,0.000245,2,"2026-04-05T19:50:43.241",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849491,1775418643250,"fUST",-345.183151,0.000245,2,"2026-04-05T19:50:43.250",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849493,1775418643259,"fUST",-345.183151,0.000245,2,"2026-04-05T19:50:43.259",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849494,1775418643268,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:43.268",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849496,1775418643278,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:43.278",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849498,1775418643287,"fUST",-768.805971,0.000245,2,"2026-04-05T19:50:43.287",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849500,1775418643297,"fUST",-768.805971,0.000245,2,"2026-04-05T19:50:43.297",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849502,1775418643306,"fUST",-768.805971,0.000245,2,"2026-04-05T19:50:43.306",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849504,1775418643315,"fUST",-768.805971,0.000245,2,"2026-04-05T19:50:43.315",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849506,1775418643324,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:43.324",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849508,1775418643333,"fUST",-487.442054,0.000245,2,"2026-04-05T19:50:43.333",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849510,1775418643342,"fUST",-487.442054,0.000245,2,"2026-04-05T19:50:43.342",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849512,1775418643351,"fUST",-487.442054,0.000245,2,"2026-04-05T19:50:43.351",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849514,1775418643360,"fUST",-487.442054,0.000245,2,"2026-04-05T19:50:43.360",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849516,1775418643370,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:43.370",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849518,1775418643379,"fUST",-152.590922,0.000245,2,"2026-04-05T19:50:43.379",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849520,1775418643388,"fUST",-486.039788,0.000245,2,"2026-04-05T19:50:43.388",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849522,1775418643398,"fUST",-486.039788,0.000245,2,"2026-04-05T19:50:43.398",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849524,1775418643407,"fUST",-486.039788,0.000245,2,"2026-04-05T19:50:43.407",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849526,1775418643417,"fUST",-486.039788,0.000245,2,"2026-04-05T19:50:43.417",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849528,1775418643426,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:43.426",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849530,1775418643436,"fUST",-606.716702,0.000245,2,"2026-04-05T19:50:43.436",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849532,1775418643446,"fUST",-606.716702,0.000245,2,"2026-04-05T19:50:43.446",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849534,1775418643455,"fUST",-606.716702,0.000245,2,"2026-04-05T19:50:43.455",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849536,1775418643464,"fUST",-606.716702,0.000245,2,"2026-04-05T19:50:43.464",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849538,1775418643474,"fUST",-158.420132,0.000245,2,"2026-04-05T19:50:43.474",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849540,1775418643484,"fUST",-158.420132,0.000245,2,"2026-04-05T19:50:43.484",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849542,1775418643493,"fUST",-158.420132,0.000245,2,"2026-04-05T19:50:43.493",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849544,1775418643502,"fUST",-158.420132,0.000245,2,"2026-04-05T19:50:43.502",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849547,1775418643512,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:43.512",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849549,1775418643522,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:43.522",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849551,1775418643531,"fUST",-262.548185,0.000245,2,"2026-04-05T19:50:43.531",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849553,1775418643540,"fUST",-540.839416,0.000245,2,"2026-04-05T19:50:43.540",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849555,1775418643550,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:43.550",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849557,1775418643559,"fUST",-540.839416,0.000245,2,"2026-04-05T19:50:43.559",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849559,1775418643568,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:43.568",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849561,1775418643578,"fUST",-540.839416,0.000245,2,"2026-04-05T19:50:43.578",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849563,1775418643587,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:43.587",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849565,1775418643596,"fUST",-154.915,0.000245,2,"2026-04-05T19:50:43.596",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849567,1775418643606,"fUST",-540.839416,0.000245,2,"2026-04-05T19:50:43.606",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849569,1775418643615,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:43.615",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849571,1775418643625,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:43.625",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849573,1775418643634,"fUST",-228.615522,0.000245,2,"2026-04-05T19:50:43.634",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849575,1775418643643,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:43.643",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849577,1775418643653,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:43.653",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849579,1775418643663,"fUST",-520.779653,0.000245,2,"2026-04-05T19:50:43.663",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849581,1775418643672,"fUST",-520.779653,0.000245,2,"2026-04-05T19:50:43.672",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849583,1775418643681,"fUST",-520.779653,0.000245,2,"2026-04-05T19:50:43.681",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849585,1775418643691,"fUST",-520.779653,0.000245,2,"2026-04-05T19:50:43.691",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849587,1775418643700,"fUST",-520.779653,0.000245,2,"2026-04-05T19:50:43.700",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849589,1775418643709,"fUST",-520.779653,0.000245,2,"2026-04-05T19:50:43.709",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849591,1775418643718,"fUST",-520.779653,0.000245,2,"2026-04-05T19:50:43.718",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849593,1775418643727,"fUST",-520.779653,0.000245,2,"2026-04-05T19:50:43.727",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849595,1775418643737,"fUST",-341.741985,0.000245,2,"2026-04-05T19:50:43.737",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849597,1775418643746,"fUST",-341.741985,0.000245,2,"2026-04-05T19:50:43.746",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849599,1775418643755,"fUST",-345.290037,0.000245,2,"2026-04-05T19:50:43.755",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849601,1775418643764,"fUST",-345.290037,0.000245,2,"2026-04-05T19:50:43.764",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849603,1775418643773,"fUST",-341.741985,0.000245,2,"2026-04-05T19:50:43.773",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849605,1775418643783,"fUST",-341.741985,0.000245,2,"2026-04-05T19:50:43.783",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849607,1775418643792,"fUST",-345.290037,0.000245,2,"2026-04-05T19:50:43.792",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849609,1775418643801,"fUST",-345.290037,0.000245,2,"2026-04-05T19:50:43.801",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849611,1775418643810,"fUST",-341.741985,0.000245,2,"2026-04-05T19:50:43.810",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849613,1775418643819,"fUST",-341.741985,0.000245,2,"2026-04-05T19:50:43.819",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849615,1775418643828,"fUST",-345.290037,0.000245,2,"2026-04-05T19:50:43.828",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849617,1775418643837,"fUST",-345.290037,0.000245,2,"2026-04-05T19:50:43.837",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849619,1775418643847,"fUST",-341.741985,0.000245,2,"2026-04-05T19:50:43.847",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849621,1775418643856,"fUST",-341.741985,0.000245,2,"2026-04-05T19:50:43.856",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849623,1775418643865,"fUST",-345.290037,0.000245,2,"2026-04-05T19:50:43.865",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849625,1775418643874,"fUST",-345.290037,0.000245,2,"2026-04-05T19:50:43.874",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849627,1775418643883,"fUST",-166.640213,0.000245,2,"2026-04-05T19:50:43.883",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849628,1775418643893,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:43.893",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849630,1775418643902,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:43.902",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849633,1775418643912,"fUST",-1795.453129,0.000245,2,"2026-04-05T19:50:43.912",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849635,1775418643922,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:43.922",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849637,1775418643931,"fUST",-1795.453129,0.000245,2,"2026-04-05T19:50:43.931",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849638,1775418643941,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:43.941",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849640,1775418643952,"fUST",-1795.453129,0.000245,2,"2026-04-05T19:50:43.952",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849643,1775418643962,"fUST",-1795.453129,0.000245,2,"2026-04-05T19:50:43.962",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849645,1775418643972,"fUST",-1795.453129,0.000245,2,"2026-04-05T19:50:43.972",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849647,1775418643982,"fUST",-1795.453129,0.000245,2,"2026-04-05T19:50:43.982",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849649,1775418643991,"fUST",-1795.453129,0.000245,2,"2026-04-05T19:50:43.991",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849651,1775418644001,"fUST",-1795.453129,0.000245,2,"2026-04-05T19:50:44.001",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849653,1775418644010,"fUST",-4031.707905,0.000245,2,"2026-04-05T19:50:44.010",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849655,1775418644019,"fUST",-4031.707905,0.000245,2,"2026-04-05T19:50:44.019",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849657,1775418644028,"fUST",-4031.707905,0.000245,2,"2026-04-05T19:50:44.028",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849659,1775418644037,"fUST",-4031.707905,0.000245,2,"2026-04-05T19:50:44.037",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849661,1775418644046,"fUST",-4031.707905,0.000245,2,"2026-04-05T19:50:44.046",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849663,1775418644055,"fUST",-4031.707905,0.000245,2,"2026-04-05T19:50:44.055",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849665,1775418644064,"fUST",-4031.707905,0.000245,2,"2026-04-05T19:50:44.064",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849667,1775418644073,"fUST",-4031.707905,0.000245,2,"2026-04-05T19:50:44.073",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849669,1775418644082,"fUST",-483.778886,0.000245,2,"2026-04-05T19:50:44.082",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849671,1775418644091,"fUST",-483.778886,0.000245,2,"2026-04-05T19:50:44.091",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849673,1775418644099,"fUST",-2049.279208,0.000245,2,"2026-04-05T19:50:44.099",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849675,1775418644108,"fUST",-483.778886,0.000245,2,"2026-04-05T19:50:44.108",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849677,1775418644117,"fUST",-2049.279208,0.000245,2,"2026-04-05T19:50:44.117",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849679,1775418644126,"fUST",-483.778886,0.000245,2,"2026-04-05T19:50:44.126",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849680,1775418644135,"fUST",-567.343277,0.000245,2,"2026-04-05T19:50:44.135",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849682,1775418644144,"fUST",-2049.279208,0.000245,2,"2026-04-05T19:50:44.144",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849684,1775418644154,"fUST",-567.343277,0.000245,2,"2026-04-05T19:50:44.154",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849686,1775418644163,"fUST",-2049.279208,0.000245,2,"2026-04-05T19:50:44.163",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849688,1775418644172,"fUST",-567.343277,0.000245,2,"2026-04-05T19:50:44.172",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849690,1775418644181,"fUST",-328.897,0.000245,2,"2026-04-05T19:50:44.181",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849692,1775418644191,"fUST",-567.343277,0.000245,2,"2026-04-05T19:50:44.191",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849694,1775418644200,"fUST",-328.897,0.000245,2,"2026-04-05T19:50:44.200",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849696,1775418644209,"fUST",-328.897,0.000245,2,"2026-04-05T19:50:44.209",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849698,1775418644218,"fUST",-328.897,0.000245,2,"2026-04-05T19:50:44.218",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849700,1775418644228,"fUST",-192.884505,0.000245,2,"2026-04-05T19:50:44.228",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849702,1775418644238,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:44.238",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849704,1775418644248,"fUST",-192.884505,0.000245,2,"2026-04-05T19:50:44.248",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849707,1775418644259,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:44.259",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849709,1775418644270,"fUST",-615.68101,0.000245,2,"2026-04-05T19:50:44.270",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849711,1775418644279,"fUST",-192.884505,0.000245,2,"2026-04-05T19:50:44.279",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849713,1775418644288,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:44.288",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849714,1775418644297,"fUST",-615.68101,0.000245,2,"2026-04-05T19:50:44.297",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849716,1775418644306,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:44.306",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849718,1775418644315,"fUST",-192.884505,0.000245,2,"2026-04-05T19:50:44.315",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849720,1775418644324,"fUST",-615.68101,0.000245,2,"2026-04-05T19:50:44.324",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849723,1775418644335,"fUST",-189.957751,0.000245,2,"2026-04-05T19:50:44.335",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849725,1775418644345,"fUST",-615.68101,0.000245,2,"2026-04-05T19:50:44.345",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849727,1775418644354,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:44.354",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849729,1775418644363,"fUST",-501.279443,0.000245,2,"2026-04-05T19:50:44.363",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849731,1775418644372,"fUST",-501.279443,0.000245,2,"2026-04-05T19:50:44.372",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849733,1775418644382,"fUST",-501.279443,0.000245,2,"2026-04-05T19:50:44.382",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849735,1775418644391,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:44.391",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849737,1775418644401,"fUST",-501.279443,0.000245,2,"2026-04-05T19:50:44.401",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849739,1775418644409,"fUST",-501.279443,0.000245,2,"2026-04-05T19:50:44.409",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849741,1775418644419,"fUST",-501.279443,0.000245,2,"2026-04-05T19:50:44.419",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849742,1775418644428,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:44.428",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849744,1775418644437,"fUST",-501.279443,0.000245,2,"2026-04-05T19:50:44.437",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849746,1775418644446,"fUST",-921.64,0.000245,2,"2026-04-05T19:50:44.446",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849748,1775418644455,"fUST",-921.64,0.000245,2,"2026-04-05T19:50:44.455",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849750,1775418644465,"fUST",-921.64,0.000245,2,"2026-04-05T19:50:44.465",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849752,1775418644474,"fUST",-921.64,0.000245,2,"2026-04-05T19:50:44.474",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849754,1775418644483,"fUST",-921.64,0.000245,2,"2026-04-05T19:50:44.483",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849756,1775418644492,"fUST",-921.64,0.000245,2,"2026-04-05T19:50:44.492",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849758,1775418644502,"fUST",-921.64,0.000245,2,"2026-04-05T19:50:44.502",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849760,1775418644511,"fUST",-921.64,0.000245,2,"2026-04-05T19:50:44.511",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849762,1775418644520,"fUST",-921.64,0.000245,2,"2026-04-05T19:50:44.520",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849764,1775418644529,"fUST",-921.64,0.000245,2,"2026-04-05T19:50:44.529",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849766,1775418644538,"fUST",-921.64,0.000245,2,"2026-04-05T19:50:44.538",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849768,1775418644547,"fUST",-921.64,0.000245,2,"2026-04-05T19:50:44.547",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849770,1775418644557,"fUST",-921.64,0.000245,2,"2026-04-05T19:50:44.557",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849772,1775418644566,"fUST",-921.64,0.000245,2,"2026-04-05T19:50:44.566",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849774,1775418644576,"fUST",-921.64,0.000245,2,"2026-04-05T19:50:44.576",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849776,1775418644585,"fUST",-921.64,0.000245,2,"2026-04-05T19:50:44.585",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849778,1775418644595,"fUST",-921.64,0.000245,2,"2026-04-05T19:50:44.595",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849780,1775418644605,"fUST",-921.64,0.000245,2,"2026-04-05T19:50:44.605",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849782,1775418644617,"fUST",-921.64,0.000245,2,"2026-04-05T19:50:44.617",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849784,1775418644626,"fUST",-1687.06,0.000245,2,"2026-04-05T19:50:44.626",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849786,1775418644636,"fUST",-559.781,0.000246,2,"2026-04-05T19:50:44.636",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849788,1775418644645,"fUST",-1981.89,0.000246,2,"2026-04-05T19:50:44.645",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849790,1775418644654,"fUST",-529.06,0.000246,2,"2026-04-05T19:50:44.654",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849792,1775418644663,"fUST",-1725.624,0.000246,2,"2026-04-05T19:50:44.663",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849794,1775418644673,"fUST",-1725.62,0.000246,2,"2026-04-05T19:50:44.673",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849796,1775418644682,"fUST",-182.06903758,0.000246,2,"2026-04-05T19:50:44.682",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849798,1775418644691,"fUST",-415.96,0.000246,2,"2026-04-05T19:50:44.691",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849800,1775418644701,"fUST",-151.0,0.000246,7,"2026-04-05T19:50:44.701",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849802,1775418644711,"fUST",-158.420132,0.00024622,2,"2026-04-05T19:50:44.711",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849804,1775418644720,"fUST",-158.420132,0.00024622,2,"2026-04-05T19:50:44.720",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849806,1775418644729,"fUST",-158.420132,0.00024622,2,"2026-04-05T19:50:44.729",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849809,1775418644741,"fUST",-158.420132,0.00024622,2,"2026-04-05T19:50:44.741",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849811,1775418644750,"fUST",-151.0,0.00024622,2,"2026-04-05T19:50:44.750",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849813,1775418644760,"fUST",-151.0,0.00024622,2,"2026-04-05T19:50:44.760",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849815,1775418644771,"fUST",-540.839416,0.00024622,2,"2026-04-05T19:50:44.771",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849816,1775418644782,"fUST",-151.0,0.00024622,2,"2026-04-05T19:50:44.782",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849818,1775418644792,"fUST",-540.839416,0.00024622,2,"2026-04-05T19:50:44.792",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849820,1775418644801,"fUST",-151.0,0.00024622,2,"2026-04-05T19:50:44.801",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849822,1775418644811,"fUST",-540.839416,0.00024622,2,"2026-04-05T19:50:44.811",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849825,1775418644820,"fUST",-151.0,0.00024622,2,"2026-04-05T19:50:44.820",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849827,1775418644830,"fUST",-540.839416,0.00024622,2,"2026-04-05T19:50:44.830",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849829,1775418644840,"fUST",-151.0,0.00024622,2,"2026-04-05T19:50:44.840",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849831,1775418644849,"fUST",-151.0,0.00024622,2,"2026-04-05T19:50:44.849",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849832,1775418644858,"fUST",-483.778886,0.00024622,2,"2026-04-05T19:50:44.858",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849833,1775418644867,"fUST",-483.778886,0.00024622,2,"2026-04-05T19:50:44.867",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849834,1775418644877,"fUST",-2049.279208,0.00024622,2,"2026-04-05T19:50:44.877",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849835,1775418644886,"fUST",-483.778886,0.00024622,2,"2026-04-05T19:50:44.886",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849836,1775418644895,"fUST",-599.1257829,0.00024622,2,"2026-04-05T19:50:44.895",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849837,1775418644916,"fUST",-1450.1534251,0.00024622,2,"2026-04-05T19:50:44.916",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849838,1775418644925,"fUST",-483.778878,0.00024622,2,"2026-04-05T19:50:44.925",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849839,1775418644935,"fUST",-567.343277,0.00024622,2,"2026-04-05T19:50:44.935",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849840,1775418644944,"fUST",-2049.279208,0.00024622,2,"2026-04-05T19:50:44.944",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849841,1775418645031,"fUST",-567.343277,0.00024622,2,"2026-04-05T19:50:45.031",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849842,1775418645040,"fUST",-2049.279198,0.00024622,2,"2026-04-05T19:50:45.040",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849843,1775418645050,"fUST",-567.343277,0.00024622,2,"2026-04-05T19:50:45.050",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849844,1775418645059,"fUST",-328.897,0.00024622,2,"2026-04-05T19:50:45.059",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849845,1775418645068,"fUST",-567.34327,0.00024622,2,"2026-04-05T19:50:45.068",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849846,1775418645078,"fUST",-328.897,0.00024622,2,"2026-04-05T19:50:45.078",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849847,1775418645087,"fUST",-328.897,0.00024622,2,"2026-04-05T19:50:45.087",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849848,1775418645096,"fUST",-328.897,0.00024622,2,"2026-04-05T19:50:45.096",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849849,1775418645106,"fUST",-192.884505,0.00024622,2,"2026-04-05T19:50:45.106",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849850,1775418645115,"fUST",-151.0,0.00024622,2,"2026-04-05T19:50:45.115",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849851,1775418645124,"fUST",-192.884505,0.00024622,2,"2026-04-05T19:50:45.124",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849852,1775418645134,"fUST",-151.0,0.00024622,2,"2026-04-05T19:50:45.134",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849853,1775418645143,"fUST",-615.68101,0.00024622,2,"2026-04-05T19:50:45.143",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849854,1775418645152,"fUST",-192.884505,0.00024622,2,"2026-04-05T19:50:45.152",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849856,1775418645162,"fUST",-151.0,0.00024622,2,"2026-04-05T19:50:45.162",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849857,1775418645171,"fUST",-615.68101,0.00024622,2,"2026-04-05T19:50:45.171",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849859,1775418645182,"fUST",-151.0,0.00024622,2,"2026-04-05T19:50:45.182",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849861,1775418645191,"fUST",-192.884503,0.00024622,2,"2026-04-05T19:50:45.191",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849863,1775418645200,"fUST",-615.68101,0.00024622,2,"2026-04-05T19:50:45.200",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849865,1775418645209,"fUST",-615.681006,0.00024622,2,"2026-04-05T19:50:45.209",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849867,1775418645219,"fUST",-151.0,0.00024622,2,"2026-04-05T19:50:45.219",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849869,1775418645228,"fUST",-151.0,0.00024622,2,"2026-04-05T19:50:45.228",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849871,1775418645237,"fUST",-3323.4738734,0.00024622,2,"2026-04-05T19:50:45.237",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849873,1775418645247,"fUST",-6275.050011,0.00024632,2,"2026-04-05T19:50:45.247",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849875,1775418645256,"fUST",-287.257654,0.00024632,2,"2026-04-05T19:50:45.256",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849877,1775418645265,"fUST",-151.0,0.00024632,2,"2026-04-05T19:50:45.265",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849879,1775418645275,"fUST",-151.0,0.00024632,2,"2026-04-05T19:50:45.275",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849881,1775418645284,"fUST",-151.0,0.00024632,2,"2026-04-05T19:50:45.284",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849883,1775418645294,"fUST",-151.0,0.00024632,2,"2026-04-05T19:50:45.294",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849885,1775418645302,"fUST",-455.356708,0.00024632,2,"2026-04-05T19:50:45.302",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849887,1775418645312,"fUST",-151.0,0.00024632,2,"2026-04-05T19:50:45.312",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849889,1775418645322,"fUST",-455.356708,0.00024632,2,"2026-04-05T19:50:45.322",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849891,1775418645331,"fUST",-455.356708,0.00024632,2,"2026-04-05T19:50:45.331",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849893,1775418645340,"fUST",-455.356708,0.00024632,2,"2026-04-05T19:50:45.340",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849895,1775418645349,"fUST",-151.0,0.00024632,2,"2026-04-05T19:50:45.349",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849897,1775418645358,"fUST",-151.0,0.00024632,2,"2026-04-05T19:50:45.358",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849899,1775418645367,"fUST",-151.0,0.00024632,2,"2026-04-05T19:50:45.367",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849901,1775418645375,"fUST",-252.740098,0.00024632,2,"2026-04-05T19:50:45.375",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849902,1775418645385,"fUST",-151.0,0.00024632,2,"2026-04-05T19:50:45.385",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849904,1775418645395,"fUST",-151.0,0.00024632,2,"2026-04-05T19:50:45.395",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849906,1775418645404,"fUST",-184.21987,0.00024632,2,"2026-04-05T19:50:45.404",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849908,1775418645415,"fUST",-151.0,0.00024632,2,"2026-04-05T19:50:45.415",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849910,1775418645424,"fUST",-345.183151,0.00024632,2,"2026-04-05T19:50:45.424",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849912,1775418645434,"fUST",-151.0,0.00024632,2,"2026-04-05T19:50:45.434",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849914,1775418645443,"fUST",-345.183151,0.00024632,2,"2026-04-05T19:50:45.443",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849916,1775418645452,"fUST",-345.183151,0.00024632,2,"2026-04-05T19:50:45.452",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849919,1775418645461,"fUST",-345.183151,0.00024632,2,"2026-04-05T19:50:45.461",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849922,1775418645470,"fUST",-151.0,0.00024632,2,"2026-04-05T19:50:45.470",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849924,1775418645480,"fUST",-151.0,0.00024632,2,"2026-04-05T19:50:45.480",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849926,1775418645490,"fUST",-768.805971,0.00024632,2,"2026-04-05T19:50:45.490",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849928,1775418645499,"fUST",-768.805971,0.00024632,2,"2026-04-05T19:50:45.499",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849930,1775418645508,"fUST",-768.805971,0.00024632,2,"2026-04-05T19:50:45.508",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849933,1775418645517,"fUST",-768.805971,0.00024632,2,"2026-04-05T19:50:45.517",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849935,1775418645527,"fUST",-151.0,0.00024632,2,"2026-04-05T19:50:45.527",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849937,1775418645537,"fUST",-205.610513,0.00024658,2,"2026-04-05T19:50:45.537",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849939,1775418645546,"fUST",-205.610513,0.00024658,2,"2026-04-05T19:50:45.546",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849941,1775418645555,"fUST",-205.610513,0.00024658,2,"2026-04-05T19:50:45.555",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849943,1775418645565,"fUST",-205.610513,0.00024658,2,"2026-04-05T19:50:45.565",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849945,1775418645574,"fUST",-205.610513,0.00024658,2,"2026-04-05T19:50:45.574",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849946,1775418645586,"fUST",-205.610513,0.00024658,2,"2026-04-05T19:50:45.586",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849948,1775418645596,"fUST",-205.610513,0.00024658,2,"2026-04-05T19:50:45.596",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849950,1775418645605,"fUST",-205.610513,0.00024658,2,"2026-04-05T19:50:45.605",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849952,1775418645615,"fUST",-205.610513,0.00024658,2,"2026-04-05T19:50:45.615",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849955,1775418645627,"fUST",-205.610513,0.00024658,2,"2026-04-05T19:50:45.627",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849956,1775418645636,"fUST",-205.610513,0.00024658,2,"2026-04-05T19:50:45.636",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849958,1775418645645,"fUST",-205.610513,0.00024658,2,"2026-04-05T19:50:45.645",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849960,1775418645654,"fUST",-205.610513,0.00024658,2,"2026-04-05T19:50:45.654",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849962,1775418645664,"fUST",-205.610513,0.00024658,2,"2026-04-05T19:50:45.664",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849964,1775418645673,"fUST",-205.610513,0.00024658,2,"2026-04-05T19:50:45.673",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849966,1775418645683,"fUST",-205.610513,0.00024658,2,"2026-04-05T19:50:45.683",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849968,1775418645692,"fUST",-213.45472353,0.00024658,2,"2026-04-05T19:50:45.692",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849970,1775418645702,"fUST",-720.0,0.00024682,10,"2026-04-05T19:50:45.702",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849972,1775418645711,"fUST",-487.442054,0.00024682,2,"2026-04-05T19:50:45.711",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849974,1775418645721,"fUST",-487.442054,0.00024682,2,"2026-04-05T19:50:45.721",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849976,1775418645730,"fUST",-487.442054,0.00024682,2,"2026-04-05T19:50:45.730",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849978,1775418645739,"fUST",-487.442054,0.00024682,2,"2026-04-05T19:50:45.739",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849980,1775418645748,"fUST",-151.0,0.00024682,2,"2026-04-05T19:50:45.748",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849982,1775418645757,"fUST",-486.039788,0.00024682,2,"2026-04-05T19:50:45.757",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849984,1775418645767,"fUST",-486.039788,0.00024682,2,"2026-04-05T19:50:45.767",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849986,1775418645776,"fUST",-486.039788,0.00024682,2,"2026-04-05T19:50:45.776",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849988,1775418645785,"fUST",-486.039788,0.00024682,2,"2026-04-05T19:50:45.785",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849990,1775418645794,"fUST",-151.0,0.00024682,2,"2026-04-05T19:50:45.794",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849992,1775418645803,"fUST",-606.716702,0.00024682,2,"2026-04-05T19:50:45.803",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849994,1775418645812,"fUST",-606.716702,0.00024682,2,"2026-04-05T19:50:45.812",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849996,1775418645822,"fUST",-606.716702,0.00024682,2,"2026-04-05T19:50:45.822",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419849998,1775418645832,"fUST",-606.716702,0.00024682,2,"2026-04-05T19:50:45.832",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850000,1775418645841,"fUST",-3000.0,0.00024712,2,"2026-04-05T19:50:45.841",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850002,1775418645851,"fUST",-167.964,0.00024739,3,"2026-04-05T19:50:45.851",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850004,1775418645860,"fUST",-545.18,0.000248,10,"2026-04-05T19:50:45.860",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850006,1775418645869,"fUST",-16504.16365407,0.0002483,2,"2026-04-05T19:50:45.869",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850008,1775418645878,"fUST",-166.69477944,0.00024842,60,"2026-04-05T19:50:45.878",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850010,1775418645888,"fUST",-151.0,0.00024868,2,"2026-04-05T19:50:45.888",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850012,1775418645897,"fUST",-151.0,0.00024868,2,"2026-04-05T19:50:45.897",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850014,1775418645906,"fUST",-500.0,0.00024873,2,"2026-04-05T19:50:45.906",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850016,1775418645916,"fUST",-500.0,0.00024873,2,"2026-04-05T19:50:45.916",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850018,1775418645925,"fUST",-500.0,0.00024873,2,"2026-04-05T19:50:45.925",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850020,1775418645934,"fUST",-500.0,0.00024873,2,"2026-04-05T19:50:45.934",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850022,1775418645943,"fUST",-219.356084,0.00024873,2,"2026-04-05T19:50:45.943",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850024,1775418645952,"fUST",-219.356084,0.00024873,2,"2026-04-05T19:50:45.952",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850026,1775418645960,"fUST",-219.356084,0.00024873,2,"2026-04-05T19:50:45.960",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850028,1775418645970,"fUST",-219.356084,0.00024873,2,"2026-04-05T19:50:45.970",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850030,1775418645979,"fUST",-151.0,0.00024873,2,"2026-04-05T19:50:45.979",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850032,1775418645988,"fUST",-151.0,0.00024873,2,"2026-04-05T19:50:45.988",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850034,1775418645997,"fUST",-151.0,0.00024873,2,"2026-04-05T19:50:45.997",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850035,1775418646007,"fUST",-151.926779,0.00024873,2,"2026-04-05T19:50:46.007",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850037,1775418646016,"fUST",-239.441254,0.00024873,2,"2026-04-05T19:50:46.016",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850039,1775418646026,"fUST",-239.441254,0.00024873,2,"2026-04-05T19:50:46.026",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850041,1775418646035,"fUST",-239.441254,0.00024873,2,"2026-04-05T19:50:46.035",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850043,1775418646044,"fUST",-239.441254,0.00024873,2,"2026-04-05T19:50:46.044",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850045,1775418646053,"fUST",-324.872923,0.00024873,2,"2026-04-05T19:50:46.053",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850047,1775418646063,"fUST",-151.0,0.00024873,2,"2026-04-05T19:50:46.063",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850049,1775418646072,"fUST",-324.872923,0.00024873,2,"2026-04-05T19:50:46.072",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850051,1775418646082,"fUST",-151.0,0.00024873,2,"2026-04-05T19:50:46.082",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850053,1775418646091,"fUST",-324.872923,0.00024873,2,"2026-04-05T19:50:46.091",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850055,1775418646100,"fUST",-151.0,0.00024873,2,"2026-04-05T19:50:46.100",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850057,1775418646109,"fUST",-324.872923,0.00024873,2,"2026-04-05T19:50:46.109",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850059,1775418646118,"fUST",-386.360114,0.00024873,2,"2026-04-05T19:50:46.118",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850061,1775418646127,"fUST",-151.0,0.00024873,2,"2026-04-05T19:50:46.127",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850063,1775418646136,"fUST",-386.360114,0.00024873,2,"2026-04-05T19:50:46.136",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850065,1775418646146,"fUST",-151.0,0.00024873,2,"2026-04-05T19:50:46.146",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850067,1775418646155,"fUST",-386.360114,0.00024873,2,"2026-04-05T19:50:46.155",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850069,1775418646164,"fUST",-151.0,0.00024873,2,"2026-04-05T19:50:46.164",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850071,1775418646175,"fUST",-151.0,0.00024873,2,"2026-04-05T19:50:46.175",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850073,1775418646184,"fUST",-151.0,0.00024873,2,"2026-04-05T19:50:46.184",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850075,1775418646194,"fUST",-151.0,0.00024873,2,"2026-04-05T19:50:46.194",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850077,1775418646203,"fUST",-151.0,0.00024873,2,"2026-04-05T19:50:46.203",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850079,1775418646212,"fUST",-455.356708,0.00024873,2,"2026-04-05T19:50:46.212",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850081,1775418646221,"fUST",-221.340773,0.00024873,2,"2026-04-05T19:50:46.221",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850083,1775418646230,"fUST",-455.356708,0.00024873,2,"2026-04-05T19:50:46.230",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850085,1775418646239,"fUST",-455.356708,0.00024873,2,"2026-04-05T19:50:46.239",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850087,1775418646248,"fUST",-455.356708,0.00024873,2,"2026-04-05T19:50:46.248",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850089,1775418646258,"fUST",-151.0,0.00024873,2,"2026-04-05T19:50:46.258",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850091,1775418646267,"fUST",-151.0,0.00024873,2,"2026-04-05T19:50:46.267",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850093,1775418646276,"fUST",-151.0,0.00024873,2,"2026-04-05T19:50:46.276",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850095,1775418646286,"fUST",-215.996164,0.00024873,2,"2026-04-05T19:50:46.286",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850097,1775418646295,"fUST",-151.0,0.00024873,2,"2026-04-05T19:50:46.295",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850099,1775418646304,"fUST",-151.0,0.00024873,2,"2026-04-05T19:50:46.304",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850101,1775418646313,"fUST",-345.183151,0.00024873,2,"2026-04-05T19:50:46.313",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850103,1775418646323,"fUST",-151.0,0.00024873,2,"2026-04-05T19:50:46.323",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850105,1775418646332,"fUST",-345.183151,0.00024873,2,"2026-04-05T19:50:46.332",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850106,1775418646341,"fUST",-345.183151,0.00024873,2,"2026-04-05T19:50:46.341",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850108,1775418646351,"fUST",-345.183151,0.00024873,2,"2026-04-05T19:50:46.351",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850110,1775418646360,"fUST",-151.0,0.00024873,2,"2026-04-05T19:50:46.360",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850112,1775418646369,"fUST",-151.0,0.00024873,2,"2026-04-05T19:50:46.369",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850114,1775418646378,"fUST",-768.805971,0.00024873,2,"2026-04-05T19:50:46.378",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850116,1775418646387,"fUST",-768.805971,0.00024873,2,"2026-04-05T19:50:46.387",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850118,1775418646397,"fUST",-768.805971,0.00024873,2,"2026-04-05T19:50:46.397",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850120,1775418646406,"fUST",-768.805971,0.00024873,2,"2026-04-05T19:50:46.406",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850122,1775418646415,"fUST",-151.0,0.00024873,2,"2026-04-05T19:50:46.415",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850124,1775418646425,"fUST",-158.420132,0.00024873,2,"2026-04-05T19:50:46.425",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850126,1775418646435,"fUST",-158.420132,0.00024873,2,"2026-04-05T19:50:46.435",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850128,1775418646445,"fUST",-158.420132,0.00024873,2,"2026-04-05T19:50:46.445",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850130,1775418646454,"fUST",-158.420124,0.00024873,2,"2026-04-05T19:50:46.454",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850133,1775418646463,"fUST",-205.610513,0.00024873,2,"2026-04-05T19:50:46.463",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850136,1775418646472,"fUST",-205.610513,0.00024873,2,"2026-04-05T19:50:46.472",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850139,1775418646482,"fUST",-205.610513,0.00024873,2,"2026-04-05T19:50:46.482",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850142,1775418646491,"fUST",-205.610519,0.00024873,2,"2026-04-05T19:50:46.491",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850145,1775418646500,"fUST",-151.0,0.00024873,2,"2026-04-05T19:50:46.500",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850148,1775418646510,"fUST",-151.0,0.00024873,2,"2026-04-05T19:50:46.510",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850150,1775418646520,"fUST",-540.839416,0.00024873,2,"2026-04-05T19:50:46.520",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850152,1775418646529,"fUST",-151.0,0.00024873,2,"2026-04-05T19:50:46.529",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850154,1775418646539,"fUST",-540.839416,0.00024873,2,"2026-04-05T19:50:46.539",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850156,1775418646548,"fUST",-151.0,0.00024873,2,"2026-04-05T19:50:46.548",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850158,1775418646557,"fUST",-540.839416,0.00024873,2,"2026-04-05T19:50:46.557",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850160,1775418646567,"fUST",-151.0,0.00024873,2,"2026-04-05T19:50:46.567",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850162,1775418646576,"fUST",-540.839424,0.00024873,2,"2026-04-05T19:50:46.576",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850164,1775418646586,"fUST",-151.0,0.00024873,2,"2026-04-05T19:50:46.586",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850166,1775418646595,"fUST",-520.779653,0.00024873,2,"2026-04-05T19:50:46.595",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850168,1775418646604,"fUST",-520.779653,0.00024873,2,"2026-04-05T19:50:46.604",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850170,1775418646614,"fUST",-520.779653,0.00024873,2,"2026-04-05T19:50:46.614",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850172,1775418646624,"fUST",-520.77966,0.00024873,2,"2026-04-05T19:50:46.624",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850174,1775418646634,"fUST",-341.741985,0.00024873,2,"2026-04-05T19:50:46.634",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850176,1775418646643,"fUST",-345.290037,0.00024873,2,"2026-04-05T19:50:46.643",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850178,1775418646652,"fUST",-341.741985,0.00024873,2,"2026-04-05T19:50:46.652",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850180,1775418646661,"fUST",-345.290037,0.00024873,2,"2026-04-05T19:50:46.661",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850182,1775418646670,"fUST",-341.741985,0.00024873,2,"2026-04-05T19:50:46.670",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850184,1775418646680,"fUST",-345.290037,0.00024873,2,"2026-04-05T19:50:46.680",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850186,1775418646689,"fUST",-341.741977,0.00024873,2,"2026-04-05T19:50:46.689",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850188,1775418646698,"fUST",-345.29003,0.00024873,2,"2026-04-05T19:50:46.698",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850190,1775418646707,"fUST",-151.0,0.00024873,2,"2026-04-05T19:50:46.707",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850192,1775418646717,"fUST",-1795.453129,0.00024873,2,"2026-04-05T19:50:46.717",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850193,1775418646726,"fUST",-151.0,0.00024873,2,"2026-04-05T19:50:46.726",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850195,1775418646735,"fUST",-1795.453129,0.00024873,2,"2026-04-05T19:50:46.735",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850197,1775418646745,"fUST",-1795.453129,0.00024873,2,"2026-04-05T19:50:46.745",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850199,1775418646755,"fUST",-1795.453126,0.00024873,2,"2026-04-05T19:50:46.755",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850202,1775418646764,"fUST",-4031.707905,0.00024873,2,"2026-04-05T19:50:46.764",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850203,1775418646774,"fUST",-4031.707905,0.00024873,2,"2026-04-05T19:50:46.774",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850205,1775418646783,"fUST",-4031.707905,0.00024873,2,"2026-04-05T19:50:46.783",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850207,1775418646792,"fUST",-4031.707897,0.00024873,2,"2026-04-05T19:50:46.792",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850209,1775418646802,"fUST",-219.356084,0.000249,2,"2026-04-05T19:50:46.802",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850211,1775418646811,"fUST",-219.356084,0.000249,2,"2026-04-05T19:50:46.811",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850221,1775418646891,"fUST",-219.356084,0.000249,2,"2026-04-05T19:50:46.891",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850223,1775418646901,"fUST",-219.356084,0.000249,2,"2026-04-05T19:50:46.901",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850225,1775418646910,"fUST",-151.0,0.000249,2,"2026-04-05T19:50:46.910",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850227,1775418646919,"fUST",-151.0,0.000249,2,"2026-04-05T19:50:46.919",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850229,1775418646928,"fUST",-151.0,0.000249,2,"2026-04-05T19:50:46.928",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850231,1775418646937,"fUST",-239.441254,0.000249,2,"2026-04-05T19:50:46.937",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850233,1775418646946,"fUST",-239.441254,0.000249,2,"2026-04-05T19:50:46.946",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850235,1775418646955,"fUST",-239.441254,0.000249,2,"2026-04-05T19:50:46.955",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850237,1775418646965,"fUST",-239.441254,0.000249,2,"2026-04-05T19:50:46.965",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850239,1775418646973,"fUST",-324.872923,0.000249,2,"2026-04-05T19:50:46.973",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850241,1775418646983,"fUST",-151.0,0.000249,2,"2026-04-05T19:50:46.983",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850243,1775418646993,"fUST",-324.872923,0.000249,2,"2026-04-05T19:50:46.993",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850245,1775418647002,"fUST",-151.0,0.000249,2,"2026-04-05T19:50:47.002",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850247,1775418647011,"fUST",-324.872923,0.000249,2,"2026-04-05T19:50:47.011",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850249,1775418647020,"fUST",-151.0,0.000249,2,"2026-04-05T19:50:47.020",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850251,1775418647029,"fUST",-324.872923,0.000249,2,"2026-04-05T19:50:47.029",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850253,1775418647038,"fUST",-386.360114,0.000249,2,"2026-04-05T19:50:47.038",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850255,1775418647047,"fUST",-151.0,0.000249,2,"2026-04-05T19:50:47.047",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850257,1775418647057,"fUST",-386.360114,0.000249,2,"2026-04-05T19:50:47.057",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850259,1775418647066,"fUST",-151.0,0.000249,2,"2026-04-05T19:50:47.066",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850261,1775418647074,"fUST",-386.360114,0.000249,2,"2026-04-05T19:50:47.074",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850263,1775418647083,"fUST",-151.0,0.000249,2,"2026-04-05T19:50:47.083",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850265,1775418647092,"fUST",-386.360114,0.000249,2,"2026-04-05T19:50:47.092",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850267,1775418647101,"fUST",-151.0,0.000249,2,"2026-04-05T19:50:47.101",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850269,1775418647109,"fUST",-153.082568,0.000249,2,"2026-04-05T19:50:47.109",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850270,1775418647118,"fUST",-151.0,0.000249,2,"2026-04-05T19:50:47.118",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850271,1775418647127,"fUST",-193.327345,0.000249,2,"2026-04-05T19:50:47.127",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850272,1775418647135,"fUST",-151.0,0.000249,2,"2026-04-05T19:50:47.135",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850273,1775418647144,"fUST",-151.0,0.000249,2,"2026-04-05T19:50:47.144",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850274,1775418647153,"fUST",-455.356708,0.000249,2,"2026-04-05T19:50:47.153",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850275,1775418647162,"fUST",-455.356708,0.000249,2,"2026-04-05T19:50:47.162",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850276,1775418647171,"fUST",-455.356708,0.000249,2,"2026-04-05T19:50:47.171",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850277,1775418647180,"fUST",-455.356702,0.000249,2,"2026-04-05T19:50:47.180",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850278,1775418647188,"fUST",-151.0,0.000249,2,"2026-04-05T19:50:47.188",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850279,1775418647197,"fUST",-151.0,0.000249,2,"2026-04-05T19:50:47.197",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850280,1775418647206,"fUST",-151.0,0.000249,2,"2026-04-05T19:50:47.206",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850281,1775418647215,"fUST",-151.0,0.000249,2,"2026-04-05T19:50:47.215",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850282,1775418647224,"fUST",-151.0,0.000249,2,"2026-04-05T19:50:47.224",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850283,1775418647232,"fUST",-345.183151,0.000249,2,"2026-04-05T19:50:47.232",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850284,1775418647242,"fUST",-151.0,0.000249,2,"2026-04-05T19:50:47.242",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850285,1775418647251,"fUST",-345.183151,0.000249,2,"2026-04-05T19:50:47.251",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850286,1775418647260,"fUST",-345.183151,0.000249,2,"2026-04-05T19:50:47.260",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850287,1775418647269,"fUST",-345.183157,0.000249,2,"2026-04-05T19:50:47.269",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850288,1775418647277,"fUST",-151.0,0.000249,2,"2026-04-05T19:50:47.277",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850289,1775418647286,"fUST",-151.0,0.000249,2,"2026-04-05T19:50:47.286",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850290,1775418647295,"fUST",-768.805971,0.000249,2,"2026-04-05T19:50:47.295",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850291,1775418647304,"fUST",-768.805971,0.000249,2,"2026-04-05T19:50:47.304",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850292,1775418647313,"fUST",-768.805971,0.000249,2,"2026-04-05T19:50:47.313",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850293,1775418647322,"fUST",-768.805976,0.000249,2,"2026-04-05T19:50:47.322",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850294,1775418647331,"fUST",-6834.29674476,0.000249,2,"2026-04-05T19:50:47.331",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850295,1775418647340,"fUST",-151.0,0.000249,2,"2026-04-05T19:50:47.340",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850296,1775418647349,"fUST",-487.442054,0.000249,2,"2026-04-05T19:50:47.349",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850297,1775418647358,"fUST",-487.442054,0.000249,2,"2026-04-05T19:50:47.358",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850298,1775418647368,"fUST",-487.442054,0.000249,2,"2026-04-05T19:50:47.368",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850299,1775418647377,"fUST",-487.442048,0.000249,2,"2026-04-05T19:50:47.377",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850300,1775418647386,"fUST",-151.0,0.000249,2,"2026-04-05T19:50:47.386",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850301,1775418647395,"fUST",-486.039788,0.000249,2,"2026-04-05T19:50:47.395",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850302,1775418647404,"fUST",-486.039788,0.000249,2,"2026-04-05T19:50:47.404",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850303,1775418647414,"fUST",-486.039788,0.000249,2,"2026-04-05T19:50:47.414",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850304,1775418647423,"fUST",-486.03978,0.000249,2,"2026-04-05T19:50:47.423",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850305,1775418647432,"fUST",-180.172333,0.000249,2,"2026-04-05T19:50:47.432",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850306,1775418647441,"fUST",-606.716702,0.000249,2,"2026-04-05T19:50:47.441",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850307,1775418647451,"fUST",-606.716702,0.000249,2,"2026-04-05T19:50:47.451",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850308,1775418647460,"fUST",-606.716702,0.000249,2,"2026-04-05T19:50:47.460",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850309,1775418647469,"fUST",-606.716707,0.000249,2,"2026-04-05T19:50:47.469",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850310,1775418647478,"fUST",-457091.817591,0.000249,2,"2026-04-05T19:50:47.478",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850311,1775418647488,"fUST",-455.1663479,0.00024907,2,"2026-04-05T19:50:47.488",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850312,1775418647497,"fUST",-1511.35340577,0.00024968,2,"2026-04-05T19:50:47.497",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850313,1775418647507,"fUST",-1500.0,0.00024968,2,"2026-04-05T19:50:47.507",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850314,1775418647517,"fUST",-5494.50081533,0.0002498,2,"2026-04-05T19:50:47.517",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850315,1775418647526,"fUST",-200.0,0.00025,10,"2026-04-05T19:50:47.526",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850316,1775418647535,"fUST",-1000.0,0.00025,21,"2026-04-05T19:50:47.535",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850317,1775418647544,"fUST",-270.83333333,0.00025,3,"2026-04-05T19:50:47.544",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850318,1775418647553,"fUST",-494.36073743,0.00025,60,"2026-04-05T19:50:47.553",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850319,1775418647562,"fUST",-7763.95819227,0.00025,3,"2026-04-05T19:50:47.562",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850320,1775418647571,"fUST",-18999.999999,0.00025,4,"2026-04-05T19:50:47.571",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850321,1775418647580,"fUST",-300.0,0.00025,4,"2026-04-05T19:50:47.580",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850322,1775418647589,"fUST",-223.0,0.00025,2,"2026-04-05T19:50:47.589",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850323,1775418647598,"fUST",-298.0,0.00025,2,"2026-04-05T19:50:47.598",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850324,1775418647607,"fUST",-368.0,0.00025,2,"2026-04-05T19:50:47.607",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850325,1775418647616,"fUST",-527.0,0.00025,2,"2026-04-05T19:50:47.616",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850326,1775418647625,"fUST",-510.41582317,0.00025,2,"2026-04-05T19:50:47.625",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850327,1775418647635,"fUST",-1000.0,0.00025021,2,"2026-04-05T19:50:47.635",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850328,1775418647644,"fUST",-545.63161335,0.00025021,2,"2026-04-05T19:50:47.644",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850329,1775418647654,"fUST",-1000.0,0.00025021,2,"2026-04-05T19:50:47.654",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850330,1775418647663,"fUST",-1047.31533885,0.00025021,2,"2026-04-05T19:50:47.663",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850331,1775418647673,"fUST",-1000.0,0.00025021,2,"2026-04-05T19:50:47.673",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850332,1775418647682,"fUST",-982.48010512,0.00025021,2,"2026-04-05T19:50:47.682",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850333,1775418647691,"fUST",-1000.0,0.00025021,2,"2026-04-05T19:50:47.691",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850334,1775418647700,"fUST",-1000.0,0.00025021,2,"2026-04-05T19:50:47.700",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850335,1775418647709,"fUST",-1000.0,0.00025021,2,"2026-04-05T19:50:47.709",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850336,1775418647719,"fUST",-952.33773043,0.00025021,2,"2026-04-05T19:50:47.719",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850337,1775418647728,"fUST",-1000.0,0.00025021,2,"2026-04-05T19:50:47.728",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850338,1775418647737,"fUST",-1000.0,0.00025021,2,"2026-04-05T19:50:47.737",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850339,1775418647746,"fUST",-1000.0,0.00025021,2,"2026-04-05T19:50:47.746",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850340,1775418647755,"fUST",-1000.0,0.00025021,2,"2026-04-05T19:50:47.755",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850341,1775418647764,"fUST",-1000.0,0.00025021,2,"2026-04-05T19:50:47.764",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850342,1775418647773,"fUST",-1000.0,0.00025021,2,"2026-04-05T19:50:47.773",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850343,1775418647783,"fUST",-1000.0,0.00025021,2,"2026-04-05T19:50:47.783",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850344,1775418647793,"fUST",-1000.0,0.00025021,2,"2026-04-05T19:50:47.793",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850345,1775418647802,"fUST",-1000.0,0.00025021,2,"2026-04-05T19:50:47.802",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850346,1775418647812,"fUST",-1000.0,0.00025021,2,"2026-04-05T19:50:47.812",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850347,1775418647821,"fUST",-1000.0,0.00025021,2,"2026-04-05T19:50:47.821",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850348,1775418647831,"fUST",-1000.0,0.00025021,2,"2026-04-05T19:50:47.831",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850349,1775418647840,"fUST",-415.96,0.000251,2,"2026-04-05T19:50:47.840",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850350,1775418647849,"fUST",-270.83333333,0.000252,3,"2026-04-05T19:50:47.849",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850351,1775418647859,"fUST",-741.5672576,0.00025249,2,"2026-04-05T19:50:47.859",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850352,1775418647868,"fUST",-3500.0,0.0002526,2,"2026-04-05T19:50:47.868",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850353,1775418647877,"fUST",-160.76257176,0.00025272,5,"2026-04-05T19:50:47.877",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850354,1775418647887,"fUST",-160.0,0.00025272,5,"2026-04-05T19:50:47.887",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850355,1775418647897,"fUST",-3860.99234073,0.00025344,2,"2026-04-05T19:50:47.897",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850356,1775418647906,"fUST",-600.0,0.000254,2,"2026-04-05T19:50:47.906",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850357,1775418647915,"fUST",-1550.90334818,0.00025409,6,"2026-04-05T19:50:47.915",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850358,1775418647924,"fUST",-219.356084,0.00025409,2,"2026-04-05T19:50:47.924",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850359,1775418647933,"fUST",-219.356084,0.00025409,2,"2026-04-05T19:50:47.933",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850360,1775418647942,"fUST",-219.356084,0.00025409,2,"2026-04-05T19:50:47.942",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850361,1775418647952,"fUST",-219.356084,0.00025409,2,"2026-04-05T19:50:47.952",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850362,1775418647962,"fUST",-151.0,0.00025409,2,"2026-04-05T19:50:47.962",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850363,1775418647971,"fUST",-151.0,0.00025409,2,"2026-04-05T19:50:47.971",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850364,1775418647980,"fUST",-267.180819,0.00025409,2,"2026-04-05T19:50:47.980",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850365,1775418647989,"fUST",-239.441254,0.00025409,2,"2026-04-05T19:50:47.989",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850366,1775418647998,"fUST",-239.441254,0.00025409,2,"2026-04-05T19:50:47.998",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850367,1775418648007,"fUST",-239.441254,0.00025409,2,"2026-04-05T19:50:48.007",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850368,1775418648016,"fUST",-239.44124508,0.00025409,2,"2026-04-05T19:50:48.016",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850369,1775418648025,"fUST",-324.872923,0.00025409,2,"2026-04-05T19:50:48.025",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850370,1775418648034,"fUST",-151.0,0.00025409,2,"2026-04-05T19:50:48.034",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850371,1775418648043,"fUST",-324.872923,0.00025409,2,"2026-04-05T19:50:48.043",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850372,1775418648052,"fUST",-151.0,0.00025409,2,"2026-04-05T19:50:48.052",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850373,1775418648061,"fUST",-324.872923,0.00025409,2,"2026-04-05T19:50:48.061",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850374,1775418648070,"fUST",-151.0,0.00025409,2,"2026-04-05T19:50:48.070",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850375,1775418648079,"fUST",-324.872928,0.00025409,2,"2026-04-05T19:50:48.079",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850376,1775418648088,"fUST",-386.360114,0.00025409,2,"2026-04-05T19:50:48.088",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850377,1775418648097,"fUST",-151.0,0.00025409,2,"2026-04-05T19:50:48.097",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850378,1775418648106,"fUST",-386.360114,0.00025409,2,"2026-04-05T19:50:48.106",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850379,1775418648115,"fUST",-151.0,0.00025409,2,"2026-04-05T19:50:48.115",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850380,1775418648124,"fUST",-386.360114,0.00025409,2,"2026-04-05T19:50:48.124",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850381,1775418648133,"fUST",-151.0,0.00025409,2,"2026-04-05T19:50:48.133",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850382,1775418648142,"fUST",-386.3601196,0.00025409,2,"2026-04-05T19:50:48.142",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850383,1775418648151,"fUST",-151.0,0.00025409,2,"2026-04-05T19:50:48.151",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850384,1775418648160,"fUST",-502.9699845,0.00025421,2,"2026-04-05T19:50:48.160",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850385,1775418648169,"fUST",-724.30271375,0.00025421,2,"2026-04-05T19:50:48.169",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850386,1775418648178,"fUST",-1000.0,0.00025421,2,"2026-04-05T19:50:48.178",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850387,1775418648188,"fUST",-1000.0,0.00025421,2,"2026-04-05T19:50:48.188",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850388,1775418648196,"fUST",-150.43600233,0.00025421,2,"2026-04-05T19:50:48.196",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850389,1775418648205,"fUST",-629487.49772023,0.00025444,2,"2026-04-05T19:50:48.205",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850395,1775418648476,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:48.476",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850397,1775418648486,"fUST",-501.279437,0.000245,2,"2026-04-05T19:50:48.486",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850399,1775418648495,"fUST",-255.376,0.00024622,2,"2026-04-05T19:50:48.495",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850401,1775418648504,"fUST",-5527.71012698,0.00025444,2,"2026-04-05T19:50:48.504",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850404,1775418648525,"fUST",-37915.34375525,0.00025444,2,"2026-04-05T19:50:48.525",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850405,1775418648537,"fUST",-388.60021707,0.00025444,2,"2026-04-05T19:50:48.537",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850416,1775418648629,"fUST",-151.0,0.0002375,2,"2026-04-05T19:50:48.629",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850418,1775418648638,"fUST",-223.15194,0.0002375,2,"2026-04-05T19:50:48.638",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850420,1775418648648,"fUST",-151.0,0.00023808,2,"2026-04-05T19:50:48.648",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850422,1775418648657,"fUST",-223.15194,0.00023808,2,"2026-04-05T19:50:48.657",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850424,1775418648666,"fUST",-151.0,0.00024421,2,"2026-04-05T19:50:48.666",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850426,1775418648675,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:48.675",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850427,1775418648683,"fUST",-151.0,0.000245,2,"2026-04-05T19:50:48.683",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419850428,1775418648692,"fUST",-7667.27558761,0.00025444,2,"2026-04-05T19:50:48.692",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419851236,1775419280861,"fUST",-1062.57836695,0.00012897,2,"2026-04-05T20:01:20.861",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419851915,1775419482266,"fUST",10000.0,0.00032876,120,"2026-04-05T20:04:42.266",0.00034675,79.75,0.9387542669399126,489689702.8277689]
[419851922,1775419694133,"fUST",10000.0,0.00032876,120,"2026-04-05T20:08:14.133",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419851935,1775419833786,"fUST",-1000.0,0.00013699,2,"2026-04-05T20:10:33.786",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419851936,1775419833795,"fUST",-1909.998488,0.00015,2,"2026-04-05T20:10:33.795",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419851938,1775419833805,"fUST",-184.0,0.00020927,2,"2026-04-05T20:10:33.805",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419851939,1775419833814,"fUST",-440.0,0.00020927,2,"2026-04-05T20:10:33.814",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419851940,1775419833823,"fUST",-179.0,0.00022,2,"2026-04-05T20:10:33.823",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419851941,1775419833832,"fUST",-255.0,0.00022,2,"2026-04-05T20:10:33.832",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419851942,1775419833842,"fUST",-294.0,0.00022,2,"2026-04-05T20:10:33.842",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419851943,1775419833851,"fUST",-5.02727072,0.00022,2,"2026-04-05T20:10:33.851",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419851944,1775419833891,"fUST",-399.29698368,0.00022,2,"2026-04-05T20:10:33.891",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419851948,1775419838446,"fUST",-500.0,0.00021999,2,"2026-04-05T20:10:38.446",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419851949,1775419838456,"fUST",-355.01333337,0.00021999,2,"2026-04-05T20:10:38.456",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419851950,1775419838465,"fUST",-474.87900606,0.00021999,2,"2026-04-05T20:10:38.465",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419851951,1775419838475,"fUST",-39.6757456,0.00022,2,"2026-04-05T20:10:38.475",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419851952,1775419838484,"fUST",-2380.4700145,0.00022,2,"2026-04-05T20:10:38.484",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419852173,1775419841121,"fUST",-1125.34589103,0.00022,2,"2026-04-05T20:10:41.121",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419852690,1775419846592,"fUST",-4364.09126805,0.00022,2,"2026-04-05T20:10:46.592",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419852979,1775419849500,"fUST",-3874.30017127,0.00022,2,"2026-04-05T20:10:49.500",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853519,1775420463729,"fUST",300.0,0.0003231,120,"2026-04-05T20:21:03.729",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853520,1775420465981,"fUST",300.0,0.00032603,120,"2026-04-05T20:21:05.981",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853521,1775420466012,"fUST",300.0,0.0003231,120,"2026-04-05T20:21:06.012",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853522,1775420468146,"fUST",300.0,0.00032603,120,"2026-04-05T20:21:08.146",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853523,1775420468219,"fUST",168.45733489,0.0003231,120,"2026-04-05T20:21:08.219",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853556,1775420950623,"fUST",1052.12352713,0.00032876,120,"2026-04-05T20:29:10.623",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853557,1775420960811,"fUST",168.45733488,0.00032603,120,"2026-04-05T20:29:20.811",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853571,1775421032271,"fUST",-334.45923056,0.00013699,2,"2026-04-05T20:30:32.271",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853572,1775421032325,"fUST",-515.6773213,0.00013699,2,"2026-04-05T20:30:32.325",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853573,1775421032337,"fUST",-149.86344814,0.00013699,2,"2026-04-05T20:30:32.337",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853574,1775421032348,"fUST",-173.38364683,0.00019513,2,"2026-04-05T20:30:32.348",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853575,1775421032358,"fUST",-1000.0,0.00020952,2,"2026-04-05T20:30:32.358",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853576,1775421032367,"fUST",-1405.0,0.00021837,2,"2026-04-05T20:30:32.367",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853577,1775421032376,"fUST",-1235.62,0.00021837,2,"2026-04-05T20:30:32.376",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853578,1775421032385,"fUST",-180.62835535,0.00021837,2,"2026-04-05T20:30:32.385",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853615,1775421033693,"fUST",-3.37164465,0.00021837,2,"2026-04-05T20:30:33.693",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853616,1775421033704,"fUST",-440.0,0.00021837,2,"2026-04-05T20:30:33.704",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853617,1775421033713,"fUST",-500.0,0.00021873,2,"2026-04-05T20:30:33.713",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853618,1775421033723,"fUST",-336.74598221,0.00021873,2,"2026-04-05T20:30:33.723",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853625,1775421038497,"fUST",-163.25401779,0.00021873,2,"2026-04-05T20:30:38.497",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853627,1775421038506,"fUST",-500.0,0.00021873,2,"2026-04-05T20:30:38.506",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853629,1775421038516,"fUST",-500.0,0.00021873,2,"2026-04-05T20:30:38.516",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853631,1775421038526,"fUST",-322.22533577,0.00021873,2,"2026-04-05T20:30:38.526",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853633,1775421038535,"fUST",-500.0,0.00021873,2,"2026-04-05T20:30:38.535",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853635,1775421038544,"fUST",-500.0,0.00021899,2,"2026-04-05T20:30:38.544",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853637,1775421038554,"fUST",-500.0,0.00021899,2,"2026-04-05T20:30:38.554",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853639,1775421038563,"fUST",-488.13359768,0.00021899,2,"2026-04-05T20:30:38.563",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853640,1775421038573,"fUST",-524.02464834,0.00021899,2,"2026-04-05T20:30:38.573",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853641,1775421038582,"fUST",-500.0,0.00021899,2,"2026-04-05T20:30:38.582",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853642,1775421038593,"fUST",-500.0,0.00021899,2,"2026-04-05T20:30:38.593",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853643,1775421038603,"fUST",-573.43634541,0.00021899,2,"2026-04-05T20:30:38.603",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853644,1775421038612,"fUST",-500.0,0.00021899,2,"2026-04-05T20:30:38.612",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853645,1775421038622,"fUST",-500.0,0.00021899,2,"2026-04-05T20:30:38.622",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853646,1775421038632,"fUST",-500.0,0.00021899,2,"2026-04-05T20:30:38.632",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853647,1775421038642,"fUST",-500.0,0.00021899,2,"2026-04-05T20:30:38.642",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853648,1775421038653,"fUST",-500.0,0.00021899,2,"2026-04-05T20:30:38.653",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853649,1775421038663,"fUST",-500.0,0.00021899,2,"2026-04-05T20:30:38.663",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853650,1775421038671,"fUST",-500.0,0.00021899,2,"2026-04-05T20:30:38.671",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853651,1775421038680,"fUST",-417.91829091,0.00021899,2,"2026-04-05T20:30:38.680",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853652,1775421038689,"fUST",-356.28108226,0.00021899,2,"2026-04-05T20:30:38.689",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853653,1775421038708,"fUST",-500.0,0.00021899,2,"2026-04-05T20:30:38.708",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853654,1775421038720,"fUST",-500.0,0.00021899,2,"2026-04-05T20:30:38.720",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853655,1775421038730,"fUST",-500.0,0.00021899,2,"2026-04-05T20:30:38.730",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853656,1775421038740,"fUST",-500.0,0.00021899,2,"2026-04-05T20:30:38.740",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853658,1775421038749,"fUST",-500.0,0.00021899,2,"2026-04-05T20:30:38.749",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853660,1775421038759,"fUST",-500.0,0.00021899,2,"2026-04-05T20:30:38.759",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853663,1775421038770,"fUST",-500.0,0.00021899,2,"2026-04-05T20:30:38.770",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853665,1775421038781,"fUST",-500.0,0.00021899,2,"2026-04-05T20:30:38.781",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853667,1775421038790,"fUST",-500.0,0.00021899,2,"2026-04-05T20:30:38.790",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853669,1775421038800,"fUST",-500.0,0.00021899,2,"2026-04-05T20:30:38.800",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853670,1775421038809,"fUST",-500.0,0.00021899,2,"2026-04-05T20:30:38.809",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853671,1775421038819,"fUST",-500.0,0.00021899,2,"2026-04-05T20:30:38.819",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853672,1775421038829,"fUST",-500.0,0.00021899,2,"2026-04-05T20:30:38.829",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853673,1775421038838,"fUST",-500.0,0.00021899,2,"2026-04-05T20:30:38.838",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853674,1775421038848,"fUST",-500.0,0.00021899,2,"2026-04-05T20:30:38.848",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853675,1775421038857,"fUST",-500.0,0.00021899,2,"2026-04-05T20:30:38.857",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853676,1775421038866,"fUST",-500.0,0.00021899,2,"2026-04-05T20:30:38.866",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853677,1775421038876,"fUST",-500.0,0.00021899,2,"2026-04-05T20:30:38.876",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853678,1775421038885,"fUST",-500.0,0.00021899,2,"2026-04-05T20:30:38.885",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853679,1775421038895,"fUST",-36093.62322929,0.000219,2,"2026-04-05T20:30:38.895",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853680,1775421038908,"fUST",-3814.79481265,0.000219,2,"2026-04-05T20:30:38.908",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853681,1775421038924,"fUST",-4139.67013678,0.000219,2,"2026-04-05T20:30:38.924",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853682,1775421038936,"fUST",-304135.41425016,0.000219,2,"2026-04-05T20:30:38.936",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853683,1775421038945,"fUST",-36802.41406771,0.000219,2,"2026-04-05T20:30:38.945",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853684,1775421038955,"fUST",-200.0,0.00021971,2,"2026-04-05T20:30:38.955",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853685,1775421038964,"fUST",-200.0,0.00021972,2,"2026-04-05T20:30:38.964",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853686,1775421038973,"fUST",-500.0,0.00021973,2,"2026-04-05T20:30:38.973",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853687,1775421038983,"fUST",-500.0,0.00021973,2,"2026-04-05T20:30:38.983",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853688,1775421038992,"fUST",-413.17145095,0.00021973,2,"2026-04-05T20:30:38.992",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853689,1775421039001,"fUST",-65446.38661958,0.00022,2,"2026-04-05T20:30:39.001",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853690,1775421039012,"fUST",-193.0,0.00022,2,"2026-04-05T20:30:39.012",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853691,1775421039021,"fUST",-242.0,0.00022,2,"2026-04-05T20:30:39.021",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853692,1775421039031,"fUST",-280.0,0.00022,2,"2026-04-05T20:30:39.031",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853693,1775421039040,"fUST",-455.0,0.00022,2,"2026-04-05T20:30:39.040",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853694,1775421039050,"fUST",-1957.85600004,0.00022208,2,"2026-04-05T20:30:39.050",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853695,1775421039059,"fUST",-2230.315306,0.00022208,2,"2026-04-05T20:30:39.059",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853696,1775421039069,"fUST",-1000.0,0.00022421,2,"2026-04-05T20:30:39.069",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853697,1775421039078,"fUST",-500.0,0.00022421,2,"2026-04-05T20:30:39.078",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853698,1775421039087,"fUST",-2312.83697232,0.00022756,2,"2026-04-05T20:30:39.087",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853699,1775421039096,"fUST",-1500.0,0.00022968,2,"2026-04-05T20:30:39.096",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853700,1775421039106,"fUST",-193.0,0.00023,2,"2026-04-05T20:30:39.106",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853701,1775421039115,"fUST",-242.0,0.00023,2,"2026-04-05T20:30:39.115",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853702,1775421039125,"fUST",-280.0,0.00023,2,"2026-04-05T20:30:39.125",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853703,1775421039134,"fUST",-455.0,0.00023,2,"2026-04-05T20:30:39.134",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853704,1775421039143,"fUST",-157.0,0.00023,7,"2026-04-05T20:30:39.143",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853705,1775421039152,"fUST",-270.83333333,0.00023166,2,"2026-04-05T20:30:39.152",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853706,1775421039161,"fUST",-342.41284407,0.00023304,2,"2026-04-05T20:30:39.161",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853707,1775421039170,"fUST",-157.0,0.00023374,7,"2026-04-05T20:30:39.170",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853708,1775421039179,"fUST",-2000.0,0.00023516,2,"2026-04-05T20:30:39.179",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853709,1775421039189,"fUST",-1551488.0770509,0.0002375,2,"2026-04-05T20:30:39.189",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853710,1775421039201,"fUST",-123904.44405998,0.0002375,2,"2026-04-05T20:30:39.201",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853711,1775421039210,"fUST",-193.0,0.00024,2,"2026-04-05T20:30:39.210",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853712,1775421039219,"fUST",-242.0,0.00024,2,"2026-04-05T20:30:39.219",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853713,1775421039229,"fUST",-280.0,0.00024,2,"2026-04-05T20:30:39.229",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853714,1775421039238,"fUST",-455.0,0.00024,2,"2026-04-05T20:30:39.238",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853715,1775421039247,"fUST",-760.70086155,0.00024047,23,"2026-04-05T20:30:39.247",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853716,1775421039256,"fUST",-780.08462646,0.00024064,2,"2026-04-05T20:30:39.256",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853717,1775421039265,"fUST",-157.0,0.00024255,7,"2026-04-05T20:30:39.265",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853718,1775421039274,"fUST",-2767.5790625,0.00024347,26,"2026-04-05T20:30:39.274",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853719,1775421039284,"fUST",-151.5,0.00024384,2,"2026-04-05T20:30:39.284",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853720,1775421039293,"fUST",-298.5,0.00024384,2,"2026-04-05T20:30:39.293",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853721,1775421039302,"fUST",-151.5,0.00024384,2,"2026-04-05T20:30:39.302",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853722,1775421039312,"fUST",-298.5,0.00024384,2,"2026-04-05T20:30:39.312",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853723,1775421039321,"fUST",-200.0,0.00024384,2,"2026-04-05T20:30:39.321",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853724,1775421039331,"fUST",-151.5,0.00024384,2,"2026-04-05T20:30:39.331",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853725,1775421039341,"fUST",-151.5,0.00024384,2,"2026-04-05T20:30:39.341",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853726,1775421039350,"fUST",-151.5,0.00024384,2,"2026-04-05T20:30:39.350",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853727,1775421039359,"fUST",-221.1372934,0.00024384,2,"2026-04-05T20:30:39.359",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853728,1775421039368,"fUST",-151.5,0.00024384,2,"2026-04-05T20:30:39.368",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853729,1775421039378,"fUST",-298.5,0.00024384,2,"2026-04-05T20:30:39.378",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853730,1775421039388,"fUST",-3233.10180983,0.00024447,27,"2026-04-05T20:30:39.388",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853731,1775421039398,"fUST",-3891.29566995,0.00024647,29,"2026-04-05T20:30:39.398",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853732,1775421039407,"fUST",-500.0,0.00024658,2,"2026-04-05T20:30:39.407",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853733,1775421039417,"fUST",-500.0,0.00024658,2,"2026-04-05T20:30:39.417",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853734,1775421039426,"fUST",-500.0,0.00024658,2,"2026-04-05T20:30:39.426",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853735,1775421039436,"fUST",-500.0,0.00024658,2,"2026-04-05T20:30:39.436",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853736,1775421039445,"fUST",-500.0,0.00024658,2,"2026-04-05T20:30:39.445",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853737,1775421039455,"fUST",-319.43135939,0.00024658,2,"2026-04-05T20:30:39.455",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853738,1775421039465,"fUST",-162.73424971,0.00024681,2,"2026-04-05T20:30:39.465",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853739,1775421039475,"fUST",-500.0,0.0002478,2,"2026-04-05T20:30:39.475",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853740,1775421039484,"fUST",-500.0,0.0002478,2,"2026-04-05T20:30:39.484",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853741,1775421039494,"fUST",-184.0,0.00024837,2,"2026-04-05T20:30:39.494",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853742,1775421039504,"fUST",-440.0,0.00024837,2,"2026-04-05T20:30:39.504",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853743,1775421039513,"fUST",-196.0355567,0.00024859,2,"2026-04-05T20:30:39.513",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853744,1775421039523,"fUST",-500.0,0.00024873,2,"2026-04-05T20:30:39.523",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853745,1775421039532,"fUST",-500.0,0.00024873,2,"2026-04-05T20:30:39.532",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853746,1775421039542,"fUST",-500.0,0.00024873,2,"2026-04-05T20:30:39.542",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853747,1775421039552,"fUST",-500.0,0.00024873,2,"2026-04-05T20:30:39.552",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853748,1775421039562,"fUST",-500.0,0.00024873,2,"2026-04-05T20:30:39.562",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853749,1775421039571,"fUST",-500.0,0.00024873,2,"2026-04-05T20:30:39.571",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853750,1775421039580,"fUST",-500.0,0.00024873,2,"2026-04-05T20:30:39.580",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853751,1775421039590,"fUST",-365.87804834,0.00024873,2,"2026-04-05T20:30:39.590",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853752,1775421039599,"fUST",-500.0,0.00024873,2,"2026-04-05T20:30:39.599",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853753,1775421039611,"fUST",-500.0,0.00024873,2,"2026-04-05T20:30:39.611",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853754,1775421039621,"fUST",-500.0,0.00024873,2,"2026-04-05T20:30:39.621",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853755,1775421039630,"fUST",-500.0,0.00024873,2,"2026-04-05T20:30:39.630",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853756,1775421039640,"fUST",-2352.41257063,0.000249,2,"2026-04-05T20:30:39.640",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853757,1775421039649,"fUST",-2352.41257062,0.000249,2,"2026-04-05T20:30:39.649",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853758,1775421039659,"fUST",-2352.41257062,0.000249,2,"2026-04-05T20:30:39.659",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853759,1775421039668,"fUST",-225022.33881635,0.000249,2,"2026-04-05T20:30:39.668",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853760,1775421039680,"fUST",-21202.43506293,0.000249,2,"2026-04-05T20:30:39.680",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419853761,1775421039691,"fUST",-5000.0,0.000249,2,"2026-04-05T20:30:39.691",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419854073,1775421043720,"fUST",-725.15,0.0002489,3,"2026-04-05T20:30:43.720",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419854075,1775421043730,"fUST",-4119.01448785,0.000249,2,"2026-04-05T20:30:43.730",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419854078,1775421043742,"fUST",-8839.75889643,0.000249,2,"2026-04-05T20:30:43.742",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419854080,1775421043753,"fUST",-10839.64487836,0.000249,2,"2026-04-05T20:30:43.753",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419854363,1775421046804,"fUST",-1367.87942627,0.000218,2,"2026-04-05T20:30:46.804",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855040,1775422240696,"fUST",-5000.0,0.00012389,2,"2026-04-05T20:50:40.696",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855041,1775422240706,"fUST",-5000.0,0.00012514,2,"2026-04-05T20:50:40.706",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855042,1775422240716,"fUST",-1000.0,0.00013699,2,"2026-04-05T20:50:40.716",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855043,1775422240726,"fUST",-173.38364682,0.00018853,2,"2026-04-05T20:50:40.726",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855044,1775422240735,"fUST",-32361.22421695,0.000217,2,"2026-04-05T20:50:40.735",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855048,1775422240800,"fUST",-9196.23280158,0.000217,2,"2026-04-05T20:50:40.800",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855050,1775422240810,"fUST",-1242.75841722,0.000219,2,"2026-04-05T20:50:40.810",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855052,1775422240819,"fUST",-171.0,0.00022,2,"2026-04-05T20:50:40.819",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855054,1775422240829,"fUST",-206.0,0.00022,2,"2026-04-05T20:50:40.829",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855056,1775422240838,"fUST",-238.0,0.00022,2,"2026-04-05T20:50:40.838",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855058,1775422240847,"fUST",-423.0,0.00022,2,"2026-04-05T20:50:40.847",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855060,1775422240856,"fUST",-500.0,0.00022482,2,"2026-04-05T20:50:40.856",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855062,1775422240866,"fUST",-500.0,0.00022482,2,"2026-04-05T20:50:40.866",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855064,1775422240875,"fUST",-317.36456469,0.00022482,2,"2026-04-05T20:50:40.875",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855066,1775422240884,"fUST",-27849.87701582,0.00022483,2,"2026-04-05T20:50:40.884",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855068,1775422240894,"fUST",-680.746,0.00022583,2,"2026-04-05T20:50:40.894",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855070,1775422240903,"fUST",-440.0,0.00022583,2,"2026-04-05T20:50:40.903",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855072,1775422240912,"fUST",-184.0,0.00022583,2,"2026-04-05T20:50:40.912",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855074,1775422240921,"fUST",-6691.5653398,0.00022651,2,"2026-04-05T20:50:40.921",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855075,1775422240930,"fUST",-171.0,0.00023,2,"2026-04-05T20:50:40.930",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855076,1775422240940,"fUST",-206.0,0.00023,2,"2026-04-05T20:50:40.940",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855077,1775422240949,"fUST",-238.0,0.00023,2,"2026-04-05T20:50:40.949",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855078,1775422240959,"fUST",-423.0,0.00023,2,"2026-04-05T20:50:40.959",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855079,1775422240969,"fUST",-270.83333333,0.00023,2,"2026-04-05T20:50:40.969",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855080,1775422240978,"fUST",-1242.75841722,0.00023043,2,"2026-04-05T20:50:40.978",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855081,1775422240987,"fUST",-2230.315306,0.00023723,2,"2026-04-05T20:50:40.987",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855082,1775422240997,"fUST",-171.0,0.00024,2,"2026-04-05T20:50:40.997",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855083,1775422241007,"fUST",-206.0,0.00024,2,"2026-04-05T20:50:41.007",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855084,1775422241017,"fUST",-238.0,0.00024,2,"2026-04-05T20:50:41.017",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855085,1775422241027,"fUST",-423.0,0.00024,2,"2026-04-05T20:50:41.027",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855086,1775422241036,"fUST",-393.84633191,0.0002417,2,"2026-04-05T20:50:41.036",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855087,1775422241046,"fUST",-500.0,0.0002417,2,"2026-04-05T20:50:41.046",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855088,1775422241055,"fUST",-500.0,0.0002417,2,"2026-04-05T20:50:41.055",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855089,1775422241066,"fUST",-500.0,0.0002417,2,"2026-04-05T20:50:41.066",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855090,1775422241075,"fUST",-500.0,0.0002417,2,"2026-04-05T20:50:41.075",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855091,1775422241086,"fUST",-500.0,0.0002417,2,"2026-04-05T20:50:41.086",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855092,1775422241096,"fUST",-549.00363194,0.0002417,2,"2026-04-05T20:50:41.096",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855093,1775422241106,"fUST",-5000.0,0.0002417,2,"2026-04-05T20:50:41.106",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855094,1775422241115,"fUST",-500.0,0.0002417,2,"2026-04-05T20:50:41.115",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855095,1775422241124,"fUST",-500.0,0.0002417,2,"2026-04-05T20:50:41.124",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855096,1775422241134,"fUST",-500.0,0.0002417,2,"2026-04-05T20:50:41.134",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855097,1775422241143,"fUST",-500.0,0.0002417,2,"2026-04-05T20:50:41.143",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855098,1775422241269,"fUST",-500.0,0.0002417,2,"2026-04-05T20:50:41.269",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855099,1775422241280,"fUST",-500.0,0.0002417,2,"2026-04-05T20:50:41.280",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855100,1775422241290,"fUST",-500.0,0.0002417,2,"2026-04-05T20:50:41.290",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855101,1775422241299,"fUST",-245.49419535,0.0002417,2,"2026-04-05T20:50:41.299",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855102,1775422241309,"fUST",-557446.14766548,0.00024171,2,"2026-04-05T20:50:41.309",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855103,1775422241320,"fUST",-33439.19554571,0.00024171,2,"2026-04-05T20:50:41.320",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855104,1775422241332,"fUST",-36310.19956022,0.00024171,2,"2026-04-05T20:50:41.332",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855105,1775422241341,"fUST",-200.0,0.00024185,2,"2026-04-05T20:50:41.341",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855106,1775422241351,"fUST",-1242.75841722,0.00024186,2,"2026-04-05T20:50:41.351",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855107,1775422241360,"fUST",-1611.91591956,0.00024271,2,"2026-04-05T20:50:41.360",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855108,1775422241369,"fUST",-2091.683337,0.00024524,2,"2026-04-05T20:50:41.369",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855110,1775422241378,"fUST",-325.0882202,0.0002485,2,"2026-04-05T20:50:41.378",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855112,1775422241388,"fUST",-2418.0173088,0.00024866,2,"2026-04-05T20:50:41.388",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855114,1775422241397,"fUST",-160.8985166,0.00024866,2,"2026-04-05T20:50:41.397",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855116,1775422241407,"fUST",-15869.2856837,0.0002499,2,"2026-04-05T20:50:41.407",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855118,1775422241416,"fUST",-21823.45776186,0.00025,4,"2026-04-05T20:50:41.416",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855120,1775422241426,"fUST",-158.0,0.00025,7,"2026-04-05T20:50:41.426",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855122,1775422241435,"fUST",-171.0,0.00025,2,"2026-04-05T20:50:41.435",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855124,1775422241444,"fUST",-206.0,0.00025,2,"2026-04-05T20:50:41.444",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855126,1775422241454,"fUST",-238.0,0.00025,2,"2026-04-05T20:50:41.454",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855128,1775422241463,"fUST",-423.0,0.00025,2,"2026-04-05T20:50:41.463",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855130,1775422241472,"fUST",-151.0,0.000251,19,"2026-04-05T20:50:41.472",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855132,1775422241481,"fUST",-500.0,0.00025195,3,"2026-04-05T20:50:41.481",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855134,1775422241491,"fUST",-500.0,0.00025195,3,"2026-04-05T20:50:41.491",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855136,1775422241500,"fUST",-500.0,0.00025195,3,"2026-04-05T20:50:41.500",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855137,1775422241509,"fUST",-507.75152326,0.00025195,3,"2026-04-05T20:50:41.509",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855139,1775422241519,"fUST",-1242.75841722,0.00025329,2,"2026-04-05T20:50:41.519",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855141,1775422241529,"fUST",-200.0,0.00025329,2,"2026-04-05T20:50:41.529",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855143,1775422241538,"fUST",-2352.41257062,0.00025343,2,"2026-04-05T20:50:41.538",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855145,1775422241547,"fUST",-3474.89310663,0.00025344,2,"2026-04-05T20:50:41.547",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855147,1775422241557,"fUST",-500.0,0.00025344,2,"2026-04-05T20:50:41.557",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855149,1775422241566,"fUST",-600.0,0.00025397,10,"2026-04-05T20:50:41.566",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855151,1775422241576,"fUST",-600.0,0.000254,2,"2026-04-05T20:50:41.576",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855153,1775422241585,"fUST",-152923.17203325,0.00025434,2,"2026-04-05T20:50:41.585",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855375,1775422243851,"fUST",-2367.3153688,0.00025434,2,"2026-04-05T20:50:43.851",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855665,1775422246749,"fUST",-250.13389741,0.00025434,2,"2026-04-05T20:50:46.749",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855666,1775422246761,"fUST",-6341.24345023,0.00025434,2,"2026-04-05T20:50:46.761",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855667,1775422246803,"fUST",-3727.19362323,0.00025434,2,"2026-04-05T20:50:46.803",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855668,1775422246814,"fUST",-12522.95728689,0.00025434,2,"2026-04-05T20:50:46.814",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419855679,1775422246964,"fUST",-42258.77051299,0.00025434,2,"2026-04-05T20:50:46.964",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419856315,1775422271005,"fUST",894.499201,0.0002744,120,"2026-04-05T20:51:11.005",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419856323,1775422554743,"fUST",280.65571772,0.0003,120,"2026-04-05T20:55:54.743",0.00034675,78.41,0.9386687767908352,490180877.6768478]
[419856330,1775423138275,"fUST",-388.60021707,0.00012138,2,"2026-04-05T21:05:38.275",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419856337,1775423406247,"fUST",7062.29212004,7.6e-05,2,"2026-04-05T21:10:06.247",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419856340,1775423431684,"fUST",-394.47750578,0.00011539,2,"2026-04-05T21:10:31.684",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419856341,1775423431738,"fUST",-948.33945034,0.00011539,2,"2026-04-05T21:10:31.738",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419856342,1775423431750,"fUST",-968.8854789,0.00011539,2,"2026-04-05T21:10:31.750",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419856343,1775423431794,"fUST",-410.71337545,0.00011539,2,"2026-04-05T21:10:31.794",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419856344,1775423431805,"fUST",-675.42364712,0.00011539,2,"2026-04-05T21:10:31.805",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419856345,1775423431818,"fUST",-1169.56781786,0.00011539,2,"2026-04-05T21:10:31.818",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419856372,1775423437906,"fUST",-151.0,0.00011193,2,"2026-04-05T21:10:37.906",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419856373,1775423437915,"fUST",-432.59272455,0.00011539,2,"2026-04-05T21:10:37.915",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419856374,1775423437927,"fUST",-416.40727545,0.00011656,2,"2026-04-05T21:10:37.927",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419856375,1775423437942,"fUST",-1200.33293639,0.00011656,2,"2026-04-05T21:10:37.942",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419856376,1775423438061,"fUST",-1429.95527499,0.00011656,2,"2026-04-05T21:10:38.061",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419856434,1775423440798,"fUST",-1192.67223071,0.00011656,2,"2026-04-05T21:10:40.798",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419856436,1775423440811,"fUST",-760.63228246,0.00011656,2,"2026-04-05T21:10:40.811",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419856438,1775423440820,"fUST",-584.0,0.00011656,2,"2026-04-05T21:10:40.820",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419856440,1775423440829,"fUST",-151.0,0.00011774,2,"2026-04-05T21:10:40.829",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419856442,1775423440839,"fUST",-151.0,0.00012716,2,"2026-04-05T21:10:40.839",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419856444,1775423440849,"fUST",-277.34099666,0.00013027,2,"2026-04-05T21:10:40.849",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419856446,1775423440858,"fUST",-1000.0,0.00013699,2,"2026-04-05T21:10:40.858",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419856448,1775423440867,"fUST",-926.30181706,0.00019494,2,"2026-04-05T21:10:40.867",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419856450,1775423440879,"fUST",-489.40922024,0.00019494,2,"2026-04-05T21:10:40.879",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419856452,1775423440889,"fUST",-653.5770798,0.0002156,2,"2026-04-05T21:10:40.889",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419856454,1775423440899,"fUST",-2827.1825127,0.00021701,2,"2026-04-05T21:10:40.899",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419856456,1775423440908,"fUST",-440.0,0.00021702,2,"2026-04-05T21:10:40.908",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419856458,1775423440917,"fUST",-184.0,0.00021702,2,"2026-04-05T21:10:40.917",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419856460,1775423440926,"fUST",-6999.67341726,0.000219,2,"2026-04-05T21:10:40.926",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419856657,1775423442969,"fUST",-3884.64735648,0.000219,2,"2026-04-05T21:10:42.969",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419856659,1775423442981,"fUST",-2323.8385751,0.000219,2,"2026-04-05T21:10:42.981",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419856675,1775423443128,"fUST",-7614.05948969,0.000219,2,"2026-04-05T21:10:43.128",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419856677,1775423443138,"fUST",-173.0,0.00022,2,"2026-04-05T21:10:43.138",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419856679,1775423443148,"fUST",-190.0,0.00022,2,"2026-04-05T21:10:43.148",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419856681,1775423443157,"fUST",-363.0,0.00022,2,"2026-04-05T21:10:43.157",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419856683,1775423443167,"fUST",-173.0,0.00023,2,"2026-04-05T21:10:43.167",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419856685,1775423443176,"fUST",-190.0,0.00023,2,"2026-04-05T21:10:43.176",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419856687,1775423443186,"fUST",-363.0,0.00023,2,"2026-04-05T21:10:43.186",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419856689,1775423443195,"fUST",-270.83333333,0.00023,2,"2026-04-05T21:10:43.195",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419856691,1775423443205,"fUST",-173.0,0.00024,2,"2026-04-05T21:10:43.205",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419856693,1775423443214,"fUST",-190.0,0.00024,2,"2026-04-05T21:10:43.214",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419856695,1775423443223,"fUST",-363.0,0.00024,2,"2026-04-05T21:10:43.223",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419856697,1775423443233,"fUST",-440.0,0.00024702,2,"2026-04-05T21:10:43.233",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419856699,1775423443242,"fUST",-184.0,0.00024702,2,"2026-04-05T21:10:43.242",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419856701,1775423443252,"fUST",-173.0,0.00025,2,"2026-04-05T21:10:43.252",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419856703,1775423443261,"fUST",-190.0,0.00025,2,"2026-04-05T21:10:43.261",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419856705,1775423443270,"fUST",-363.0,0.00025,2,"2026-04-05T21:10:43.270",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419856707,1775423443280,"fUST",-158.0,0.00025,7,"2026-04-05T21:10:43.280",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419856709,1775423443289,"fUST",-250.0,0.00025211,6,"2026-04-05T21:10:43.289",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419856711,1775423443298,"fUST",-621.37920861,0.00025243,2,"2026-04-05T21:10:43.298",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419856713,1775423443308,"fUST",-8006.16696137,0.00025334,2,"2026-04-05T21:10:43.308",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419857027,1775423446243,"fUST",-15376.86151439,0.00025334,2,"2026-04-05T21:10:46.243",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419857029,1775423446251,"fUST",-6688.43674114,0.00025334,2,"2026-04-05T21:10:46.251",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419857031,1775423446261,"fUST",-366.03903988,0.00025341,2,"2026-04-05T21:10:46.261",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419857033,1775423446269,"fUST",-366.03903985,0.00025342,2,"2026-04-05T21:10:46.269",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419857035,1775423446278,"fUST",-366.03903985,0.00025343,2,"2026-04-05T21:10:46.278",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419857037,1775423446288,"fUST",-366.03903985,0.00025343,2,"2026-04-05T21:10:46.288",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419857039,1775423446297,"fUST",-366.03903985,0.00025344,2,"2026-04-05T21:10:46.297",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419857041,1775423446305,"fUST",-608.07271795,0.00025369,2,"2026-04-05T21:10:46.305",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419857664,1775424632924,"fUST",-295.30926659,0.00012389,2,"2026-04-05T21:30:32.924",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419857665,1775424632936,"fUST",-523.77762343,0.00012389,2,"2026-04-05T21:30:32.936",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419857666,1775424632947,"fUST",-300.58662455,0.00012389,2,"2026-04-05T21:30:32.947",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419857667,1775424632959,"fUST",-3880.32648543,0.00012389,2,"2026-04-05T21:30:32.959",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419857668,1775424632969,"fUST",-1115.56760968,0.00012514,2,"2026-04-05T21:30:32.969",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419857669,1775424632979,"fUST",-1793.30073341,0.00012514,2,"2026-04-05T21:30:32.979",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419857700,1775424638195,"fUST",-2091.13165691,0.00012514,2,"2026-04-05T21:30:38.195",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419857701,1775424638205,"fUST",-1000.0,0.00013699,2,"2026-04-05T21:30:38.205",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419857702,1775424638214,"fUST",-152.0,0.00022,2,"2026-04-05T21:30:38.214",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419857703,1775424638223,"fUST",-299.0,0.00022,2,"2026-04-05T21:30:38.223",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419857704,1775424638232,"fUST",-153.0,0.00022,2,"2026-04-05T21:30:38.232",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419857705,1775424638241,"fUST",-152.0,0.00023,2,"2026-04-05T21:30:38.241",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419857706,1775424638250,"fUST",-299.0,0.00023,2,"2026-04-05T21:30:38.250",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419857707,1775424638259,"fUST",-270.83333333,0.00023,2,"2026-04-05T21:30:38.259",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419857708,1775424638268,"fUST",-153.0,0.00023,2,"2026-04-05T21:30:38.268",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419857709,1775424638391,"fUST",-436.0,0.00023025,2,"2026-04-05T21:30:38.391",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419857710,1775424638400,"fUST",-184.0,0.00023025,2,"2026-04-05T21:30:38.400",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419857711,1775424638410,"fUST",-151.0,0.00023522,2,"2026-04-05T21:30:38.410",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419857712,1775424638419,"fUST",-152.0,0.00024,2,"2026-04-05T21:30:38.419",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419857713,1775424638428,"fUST",-299.0,0.00024,2,"2026-04-05T21:30:38.428",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419857714,1775424638437,"fUST",-153.0,0.00024,2,"2026-04-05T21:30:38.437",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419857715,1775424638446,"fUST",-325.0882202,0.00024855,2,"2026-04-05T21:30:38.446",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419857716,1775424638456,"fUST",-259.45063033,0.000249,2,"2026-04-05T21:30:38.456",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419857717,1775424638465,"fUST",-467.01113459,0.000249,2,"2026-04-05T21:30:38.465",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419857718,1775424638474,"fUST",-217.77870851,0.000249,2,"2026-04-05T21:30:38.474",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419857719,1775424638483,"fUST",-159.0,0.00025,7,"2026-04-05T21:30:38.483",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419857720,1775424638492,"fUST",-152.0,0.00025,2,"2026-04-05T21:30:38.492",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419857721,1775424638501,"fUST",-299.0,0.00025,2,"2026-04-05T21:30:38.501",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419857722,1775424638510,"fUST",-153.0,0.00025,2,"2026-04-05T21:30:38.510",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419857723,1775424638520,"fUST",-1673.02546138,0.00025344,2,"2026-04-05T21:30:38.520",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419857724,1775424638531,"fUST",-443.29179036,0.00025344,2,"2026-04-05T21:30:38.531",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419857740,1775424640854,"fUST",-950.27927245,0.00025344,2,"2026-04-05T21:30:40.854",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419857742,1775424640864,"fUST",-124.80959008,0.00025369,3,"2026-04-05T21:30:40.864",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419857971,1775424643196,"fUST",-3954.16979638,0.00025091,2,"2026-04-05T21:30:43.196",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419857983,1775424643305,"fUST",-1045.83020362,0.00025091,2,"2026-04-05T21:30:43.305",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419857985,1775424643315,"fUST",-822.19040992,0.00025369,3,"2026-04-05T21:30:43.315",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419857987,1775424643324,"fUST",-947.0,0.00025369,3,"2026-04-05T21:30:43.324",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419857989,1775424643333,"fUST",-166.56523819,0.00025369,3,"2026-04-05T21:30:43.333",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419857991,1775424643342,"fUST",-947.0,0.00025369,3,"2026-04-05T21:30:43.342",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419857993,1775424643351,"fUST",-647.0,0.00025369,3,"2026-04-05T21:30:43.351",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419857995,1775424643361,"fUST",-158.83932,0.00025369,3,"2026-04-05T21:30:43.361",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419857997,1775424643370,"fUST",-947.0,0.00025369,3,"2026-04-05T21:30:43.370",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419857999,1775424643380,"fUST",-647.0,0.00025369,3,"2026-04-05T21:30:43.380",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858001,1775424643390,"fUST",-647.0,0.00025369,3,"2026-04-05T21:30:43.390",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858003,1775424643399,"fUST",-889.41294412,0.00025369,3,"2026-04-05T21:30:43.399",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858317,1775424646404,"fUST",-57.58705588,0.00025369,3,"2026-04-05T21:30:46.404",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858318,1775424646414,"fUST",-172.0,0.00025369,3,"2026-04-05T21:30:46.414",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858319,1775424646423,"fUST",-947.0,0.00025369,3,"2026-04-05T21:30:46.423",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858320,1775424646432,"fUST",-647.0,0.00025369,3,"2026-04-05T21:30:46.432",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858321,1775424646441,"fUST",-947.0,0.00025369,3,"2026-04-05T21:30:46.441",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858322,1775424646450,"fUST",-647.0,0.00025369,3,"2026-04-05T21:30:46.450",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858323,1775424646460,"fUST",-947.0,0.00025369,3,"2026-04-05T21:30:46.460",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858324,1775424646469,"fUST",-647.0,0.00025369,3,"2026-04-05T21:30:46.469",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858325,1775424646478,"fUST",-647.0,0.00025369,3,"2026-04-05T21:30:46.478",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858326,1775424646487,"fUST",-947.0,0.00025369,3,"2026-04-05T21:30:46.487",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858327,1775424646496,"fUST",-947.0,0.00025369,3,"2026-04-05T21:30:46.496",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858328,1775424646505,"fUST",-647.0,0.00025369,3,"2026-04-05T21:30:46.505",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858329,1775424646514,"fUST",-791.79837408,0.00025369,3,"2026-04-05T21:30:46.514",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858330,1775424646523,"fUST",-647.0,0.00025369,3,"2026-04-05T21:30:46.523",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858332,1775424646533,"fUST",-647.0,0.00025369,3,"2026-04-05T21:30:46.533",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858334,1775424646542,"fUST",-647.0,0.00025369,3,"2026-04-05T21:30:46.542",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858335,1775424646552,"fUST",-647.0,0.00025369,3,"2026-04-05T21:30:46.552",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858336,1775424646562,"fUST",-647.0,0.00025369,3,"2026-04-05T21:30:46.562",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858337,1775424646571,"fUST",-647.0,0.00025369,3,"2026-04-05T21:30:46.571",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858338,1775424646582,"fUST",-647.0,0.00025369,3,"2026-04-05T21:30:46.582",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858339,1775424646591,"fUST",-669.40750528,0.00025369,3,"2026-04-05T21:30:46.591",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858340,1775424646601,"fUST",-600.0,0.000254,2,"2026-04-05T21:30:46.601",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858341,1775424646610,"fUST",-151.0,0.000254,13,"2026-04-05T21:30:46.610",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858342,1775424646619,"fUST",-151.0,0.000254,16,"2026-04-05T21:30:46.619",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858343,1775424646629,"fUST",-166.0,0.00025402,3,"2026-04-05T21:30:46.629",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858344,1775424646638,"fUST",-166.0,0.00025402,3,"2026-04-05T21:30:46.638",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858345,1775424646649,"fUST",-947.0,0.00025402,3,"2026-04-05T21:30:46.649",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858346,1775424646658,"fUST",-647.0,0.00025402,3,"2026-04-05T21:30:46.658",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858347,1775424646667,"fUST",-947.0,0.00025402,3,"2026-04-05T21:30:46.667",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858348,1775424646677,"fUST",-166.0,0.00025402,3,"2026-04-05T21:30:46.677",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858349,1775424646687,"fUST",-647.0,0.00025402,3,"2026-04-05T21:30:46.687",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858350,1775424646696,"fUST",-947.0,0.00025402,3,"2026-04-05T21:30:46.696",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858351,1775424646706,"fUST",-647.0,0.00025402,3,"2026-04-05T21:30:46.706",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858352,1775424646714,"fUST",-166.0,0.00025402,3,"2026-04-05T21:30:46.714",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858353,1775424646725,"fUST",-947.0,0.00025402,3,"2026-04-05T21:30:46.725",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858354,1775424646734,"fUST",-647.0,0.00025402,3,"2026-04-05T21:30:46.734",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858355,1775424646743,"fUST",-297.25765867,0.00025402,3,"2026-04-05T21:30:46.743",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858356,1775424646752,"fUST",-947.0,0.00025402,3,"2026-04-05T21:30:46.752",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858357,1775424646761,"fUST",-647.0,0.00025402,3,"2026-04-05T21:30:46.761",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858358,1775424646771,"fUST",-947.0,0.00025402,3,"2026-04-05T21:30:46.771",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858359,1775424646780,"fUST",-340.0,0.00025402,3,"2026-04-05T21:30:46.780",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858360,1775424646789,"fUST",-647.0,0.00025402,3,"2026-04-05T21:30:46.789",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858361,1775424646798,"fUST",-947.0,0.00025402,3,"2026-04-05T21:30:46.798",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858362,1775424646807,"fUST",-340.0,0.00025402,3,"2026-04-05T21:30:46.807",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858363,1775424646816,"fUST",-920.37020146,0.00025402,3,"2026-04-05T21:30:46.816",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858364,1775424646825,"fUST",-340.0,0.00025402,3,"2026-04-05T21:30:46.825",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858365,1775424646834,"fUST",-175.68171061,0.00025402,3,"2026-04-05T21:30:46.834",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858366,1775424646844,"fUST",-270.83333333,0.00025434,3,"2026-04-05T21:30:46.844",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858367,1775424646853,"fUST",-87466.8852672,0.00025434,2,"2026-04-05T21:30:46.853",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858368,1775424646862,"fUST",-200.0,0.00025443,2,"2026-04-05T21:30:46.862",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858369,1775424646871,"fUST",-275.69243233,0.00025443,2,"2026-04-05T21:30:46.871",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858370,1775424646881,"fUST",-500.0,0.00025443,2,"2026-04-05T21:30:46.881",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858371,1775424646890,"fUST",-584.30254235,0.00025443,2,"2026-04-05T21:30:46.890",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858372,1775424646899,"fUST",-500.0,0.00025443,2,"2026-04-05T21:30:46.899",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858373,1775424646908,"fUST",-500.0,0.00025443,2,"2026-04-05T21:30:46.908",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858374,1775424646917,"fUST",-500.0,0.00025443,2,"2026-04-05T21:30:46.917",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858375,1775424646927,"fUST",-500.0,0.00025443,2,"2026-04-05T21:30:46.927",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858376,1775424646936,"fUST",-171.84593675,0.00025443,2,"2026-04-05T21:30:46.936",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858377,1775424646947,"fUST",-500.0,0.00025443,2,"2026-04-05T21:30:46.947",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858378,1775424646955,"fUST",-500.0,0.00025443,2,"2026-04-05T21:30:46.955",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858379,1775424646965,"fUST",-500.0,0.00025443,2,"2026-04-05T21:30:46.965",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858380,1775424646974,"fUST",-200.0,0.00025443,2,"2026-04-05T21:30:46.974",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858381,1775424646984,"fUST",-1000.0,0.00025443,5,"2026-04-05T21:30:46.984",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858382,1775424646993,"fUST",-1000.0,0.00025443,10,"2026-04-05T21:30:46.993",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858383,1775424647003,"fUST",-310323.02559962,0.00025444,2,"2026-04-05T21:30:47.003",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858384,1775424647015,"fUST",-15630.2,0.00025444,2,"2026-04-05T21:30:47.015",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858385,1775424647033,"fUST",-26665.66992011,0.00025444,2,"2026-04-05T21:30:47.033",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858386,1775424647044,"fUST",-426.28855298,0.00025444,2,"2026-04-05T21:30:47.044",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858387,1775424647058,"fUST",-618472.62069888,0.00025444,2,"2026-04-05T21:30:47.058",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858877,1775424884008,"fUST",293.46747301,0.00034703,120,"2026-04-05T21:34:44.008",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858878,1775424884349,"fUST",293.46747301,0.00034703,120,"2026-04-05T21:34:44.349",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858879,1775424884754,"fUST",293.46747301,0.00034703,120,"2026-04-05T21:34:44.754",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858880,1775424884976,"fUST",293.46747301,0.00034703,120,"2026-04-05T21:34:44.976",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858881,1775424885353,"fUST",293.46747301,0.00034703,120,"2026-04-05T21:34:45.353",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858882,1775424885670,"fUST",293.46747301,0.00034703,120,"2026-04-05T21:34:45.670",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858883,1775424885995,"fUST",293.46747301,0.00034703,120,"2026-04-05T21:34:45.995",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858915,1775425832396,"fUST",-1000.0,0.00013699,2,"2026-04-05T21:50:32.396",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858916,1775425832406,"fUST",-300.0,0.00015819,73,"2026-04-05T21:50:32.406",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858917,1775425832416,"fUST",-153.0,0.00018862,2,"2026-04-05T21:50:32.416",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858918,1775425832425,"fUST",-167.0,0.00019862,2,"2026-04-05T21:50:32.425",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858919,1775425832435,"fUST",-153.0,0.00022,2,"2026-04-05T21:50:32.435",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858920,1775425832444,"fUST",-254.0,0.00022,2,"2026-04-05T21:50:32.444",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858921,1775425832454,"fUST",-153.0,0.00022,2,"2026-04-05T21:50:32.454",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858922,1775425832463,"fUST",-162.0,0.00022,2,"2026-04-05T21:50:32.463",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858923,1775425832473,"fUST",-160.0,0.00022366,2,"2026-04-05T21:50:32.473",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858924,1775425832482,"fUST",-1200.0,0.00022999,2,"2026-04-05T21:50:32.482",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858925,1775425832492,"fUST",-153.0,0.00023,2,"2026-04-05T21:50:32.492",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858926,1775425832502,"fUST",-254.0,0.00023,2,"2026-04-05T21:50:32.502",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858927,1775425832511,"fUST",-153.0,0.00023,2,"2026-04-05T21:50:32.511",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858928,1775425832521,"fUST",-270.83333333,0.00023,2,"2026-04-05T21:50:32.521",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858929,1775425832530,"fUST",-162.0,0.00023,2,"2026-04-05T21:50:32.530",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858930,1775425832540,"fUST",-300.0,0.00023367,2,"2026-04-05T21:50:32.540",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858931,1775425832549,"fUST",-300.0,0.00023368,2,"2026-04-05T21:50:32.549",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858932,1775425832558,"fUST",-1405.0,0.00023369,2,"2026-04-05T21:50:32.558",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858933,1775425832568,"fUST",-2203.0,0.00023369,2,"2026-04-05T21:50:32.568",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858934,1775425832578,"fUST",-184.0,0.00023369,2,"2026-04-05T21:50:32.578",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858935,1775425832587,"fUST",-159.025432,0.00023372,2,"2026-04-05T21:50:32.587",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858936,1775425832596,"fUST",-153.0,0.00024,2,"2026-04-05T21:50:32.596",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858937,1775425832606,"fUST",-254.0,0.00024,2,"2026-04-05T21:50:32.606",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858938,1775425832615,"fUST",-167.99001359,0.00024,2,"2026-04-05T21:50:32.615",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858939,1775425832625,"fUST",-162.0,0.00024,2,"2026-04-05T21:50:32.625",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858940,1775425832635,"fUST",-162.380719,0.00024113,2,"2026-04-05T21:50:32.635",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858941,1775425832645,"fUST",-151.0,0.00024113,2,"2026-04-05T21:50:32.645",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858942,1775425832654,"fUST",-168.3888056,0.00024113,2,"2026-04-05T21:50:32.654",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858943,1775425832664,"fUST",-461.0432349,0.00024113,2,"2026-04-05T21:50:32.664",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858944,1775425832673,"fUST",-557.5788265,0.00024113,2,"2026-04-05T21:50:32.673",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858945,1775425832683,"fUST",-28.67064747,0.00024113,2,"2026-04-05T21:50:32.683",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858946,1775425832694,"fUST",-402.62825293,0.00024113,2,"2026-04-05T21:50:32.694",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858947,1775425832710,"fUST",-126.2799261,0.00024113,2,"2026-04-05T21:50:32.710",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858948,1775425832719,"fUST",-541.40354342,0.00024113,2,"2026-04-05T21:50:32.719",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858958,1775425838274,"fUST",-507.38707281,0.00024113,2,"2026-04-05T21:50:38.274",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858959,1775425838328,"fUST",-553.19902269,0.00024113,2,"2026-04-05T21:50:38.328",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858960,1775425838339,"fUST",-628.32566708,0.00024113,2,"2026-04-05T21:50:38.339",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858961,1775425838348,"fUST",-168.3888056,0.00024113,2,"2026-04-05T21:50:38.348",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858962,1775425838357,"fUST",-174.61919141,0.00024113,2,"2026-04-05T21:50:38.357",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858963,1775425838367,"fUST",-214.11918733,0.00024113,2,"2026-04-05T21:50:38.367",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858964,1775425838376,"fUST",-156.587,0.00024113,2,"2026-04-05T21:50:38.376",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858965,1775425838385,"fUST",-151.0,0.00024113,2,"2026-04-05T21:50:38.385",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858966,1775425838394,"fUST",-151.0,0.00024113,2,"2026-04-05T21:50:38.394",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858967,1775425838403,"fUST",-151.0,0.00024113,2,"2026-04-05T21:50:38.403",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858968,1775425838412,"fUST",-151.0,0.00024113,2,"2026-04-05T21:50:38.412",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858969,1775425838420,"fUST",-578.20924308,0.00024168,2,"2026-04-05T21:50:38.420",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858970,1775425838428,"fUST",-599.60298507,0.00024223,2,"2026-04-05T21:50:38.428",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858971,1775425838437,"fUST",-621.78829552,0.00024278,2,"2026-04-05T21:50:38.437",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858974,1775425838446,"fUST",-644.79446246,0.00024333,2,"2026-04-05T21:50:38.446",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858975,1775425838555,"fUST",-668.65185757,0.00024388,2,"2026-04-05T21:50:38.555",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858976,1775425838564,"fUST",-693.3919763,0.00024443,2,"2026-04-05T21:50:38.564",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858977,1775425838574,"fUST",-719.04747942,0.00024498,2,"2026-04-05T21:50:38.574",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858978,1775425838583,"fUST",-745.65223616,0.00024553,2,"2026-04-05T21:50:38.583",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858979,1775425838593,"fUST",-773.2413689,0.00024608,2,"2026-04-05T21:50:38.593",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858980,1775425838602,"fUST",-500.0,0.00024661,2,"2026-04-05T21:50:38.602",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858981,1775425838612,"fUST",-168.3888056,0.00024661,2,"2026-04-05T21:50:38.612",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858982,1775425838621,"fUST",-151.0,0.00024661,2,"2026-04-05T21:50:38.621",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858983,1775425838631,"fUST",-578.20924308,0.00024661,2,"2026-04-05T21:50:38.631",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858984,1775425838640,"fUST",-2312.83697232,0.00024661,2,"2026-04-05T21:50:38.640",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858985,1775425838649,"fUST",-801.85129955,0.00024663,2,"2026-04-05T21:50:38.649",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858986,1775425838657,"fUST",-831.51979763,0.00024718,2,"2026-04-05T21:50:38.657",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858987,1775425838667,"fUST",-862.28603014,0.00024773,2,"2026-04-05T21:50:38.667",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858988,1775425838676,"fUST",-894.19061326,0.00024828,2,"2026-04-05T21:50:38.676",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858989,1775425838685,"fUST",-927.27566595,0.00024883,2,"2026-04-05T21:50:38.685",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858990,1775425838694,"fUST",-500.0,0.00024935,2,"2026-04-05T21:50:38.694",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858991,1775425838704,"fUST",-153.77766795,0.00025,2,"2026-04-05T21:50:38.704",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858992,1775425838713,"fUST",-196.0,0.00025,7,"2026-04-05T21:50:38.713",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858993,1775425838722,"fUST",-254.0,0.00025,2,"2026-04-05T21:50:38.722",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858994,1775425838731,"fUST",-162.0,0.00025,2,"2026-04-05T21:50:38.731",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858995,1775425838740,"fUST",-151.5,0.00025026,60,"2026-04-05T21:50:38.740",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858996,1775425838750,"fUST",-151.5,0.00025026,60,"2026-04-05T21:50:38.750",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858997,1775425838760,"fUST",-297.0,0.00025026,60,"2026-04-05T21:50:38.760",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858998,1775425838769,"fUST",-151.5,0.00025026,60,"2026-04-05T21:50:38.769",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419858999,1775425838778,"fUST",-151.5,0.00025026,60,"2026-04-05T21:50:38.778",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859000,1775425838788,"fUST",-157.11188926,0.00025026,60,"2026-04-05T21:50:38.788",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859001,1775425838799,"fUST",-297.0,0.00025026,60,"2026-04-05T21:50:38.799",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859002,1775425838809,"fUST",-300.0,0.00025026,60,"2026-04-05T21:50:38.809",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859003,1775425838820,"fUST",-840.0,0.00025082,2,"2026-04-05T21:50:38.820",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859004,1775425838831,"fUST",-250.0,0.00025151,6,"2026-04-05T21:50:38.831",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859005,1775425838841,"fUST",-250.0,0.00025151,6,"2026-04-05T21:50:38.841",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859006,1775425838851,"fUST",-250.0,0.00025151,6,"2026-04-05T21:50:38.851",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859007,1775425838860,"fUST",-250.0,0.00025151,6,"2026-04-05T21:50:38.860",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859008,1775425838870,"fUST",-250.0,0.00025151,6,"2026-04-05T21:50:38.870",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859009,1775425838880,"fUST",-250.0,0.00025151,6,"2026-04-05T21:50:38.880",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859010,1775425838889,"fUST",-250.0,0.00025151,6,"2026-04-05T21:50:38.889",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859011,1775425838898,"fUST",-250.0,0.00025151,6,"2026-04-05T21:50:38.898",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859012,1775425838908,"fUST",-250.0,0.00025151,6,"2026-04-05T21:50:38.908",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859013,1775425838918,"fUST",-250.0,0.00025151,6,"2026-04-05T21:50:38.918",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859014,1775425838928,"fUST",-251.38,0.00025151,6,"2026-04-05T21:50:38.928",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859015,1775425838940,"fUST",-500.0,0.00025209,2,"2026-04-05T21:50:38.940",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859016,1775425838950,"fUST",-162.38071903,0.00025209,2,"2026-04-05T21:50:38.950",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859017,1775425838960,"fUST",-171.497041,0.00025209,2,"2026-04-05T21:50:38.960",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859018,1775425838969,"fUST",-599.60298507,0.00025209,2,"2026-04-05T21:50:38.969",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859019,1775425838979,"fUST",-2099.43740804,0.00025209,2,"2026-04-05T21:50:38.979",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859020,1775425838988,"fUST",-1289.6956588,0.000253,60,"2026-04-05T21:50:38.988",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859021,1775425838998,"fUST",-1212.86499121,0.000253,60,"2026-04-05T21:50:38.998",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859022,1775425839007,"fUST",-789.0,0.000253,2,"2026-04-05T21:50:39.007",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859023,1775425839016,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.016",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859024,1775425839026,"fUST",-511.62951561,0.00025327,2,"2026-04-05T21:50:39.026",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859025,1775425839035,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.035",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859026,1775425839045,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.045",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859027,1775425839055,"fUST",-358.58015101,0.00025327,2,"2026-04-05T21:50:39.055",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859028,1775425839064,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.064",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859029,1775425839074,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.074",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859030,1775425839084,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.084",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859031,1775425839093,"fUST",-521.74336814,0.00025327,2,"2026-04-05T21:50:39.093",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859032,1775425839102,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.102",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859033,1775425839111,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.111",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859034,1775425839121,"fUST",-200.84663778,0.00025327,2,"2026-04-05T21:50:39.121",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859035,1775425839130,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.130",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859036,1775425839140,"fUST",-521.30574985,0.00025327,2,"2026-04-05T21:50:39.140",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859037,1775425839149,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.149",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859038,1775425839158,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.158",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859039,1775425839167,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.167",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859040,1775425839177,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.177",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859041,1775425839186,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.186",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859042,1775425839195,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.195",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859043,1775425839204,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.204",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859044,1775425839214,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.214",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859045,1775425839223,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.223",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859046,1775425839232,"fUST",-450.33686563,0.00025327,2,"2026-04-05T21:50:39.232",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859047,1775425839242,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.242",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859048,1775425839251,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.251",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859049,1775425839260,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.260",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859050,1775425839271,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.271",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859051,1775425839281,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.281",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859052,1775425839290,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.290",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859053,1775425839299,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.299",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859054,1775425839309,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.309",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859055,1775425839318,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.318",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859056,1775425839327,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.327",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859057,1775425839336,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.336",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859058,1775425839346,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.346",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859059,1775425839356,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.356",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859060,1775425839365,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.365",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859061,1775425839374,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.374",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859062,1775425839384,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.384",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859063,1775425839394,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.394",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859064,1775425839404,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.404",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859065,1775425839413,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.413",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859066,1775425839423,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.423",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859067,1775425839434,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.434",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859068,1775425839444,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.444",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859069,1775425839454,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.454",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859070,1775425839463,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.463",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859071,1775425839474,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.474",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859072,1775425839483,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.483",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859073,1775425839492,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.492",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859074,1775425839502,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.502",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859075,1775425839511,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.511",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859076,1775425839521,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.521",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859077,1775425839530,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.530",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859078,1775425839540,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.540",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859079,1775425839550,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.550",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859080,1775425839559,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.559",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859081,1775425839569,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.569",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859082,1775425839578,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.578",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859083,1775425839588,"fUST",-319.5236256,0.00025327,2,"2026-04-05T21:50:39.588",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859084,1775425839597,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.597",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859085,1775425839606,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.606",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859086,1775425839615,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.615",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859087,1775425839624,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.624",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859088,1775425839634,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.634",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859089,1775425839644,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.644",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859090,1775425839653,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.653",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859091,1775425839662,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.662",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859092,1775425839672,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.672",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859093,1775425839681,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.681",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859094,1775425839690,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.690",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859095,1775425839700,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.700",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859096,1775425839709,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.709",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859097,1775425839719,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.719",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859098,1775425839728,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.728",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859099,1775425839738,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.738",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859100,1775425839747,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.747",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859101,1775425839757,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.757",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859102,1775425839766,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.766",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859103,1775425839775,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.775",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859104,1775425839785,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.785",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859105,1775425839794,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.794",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859107,1775425839804,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.804",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859108,1775425839812,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.812",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859109,1775425839822,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.822",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859110,1775425839831,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.831",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859111,1775425839840,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.840",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859112,1775425839849,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.849",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859113,1775425839859,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.859",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859114,1775425839869,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.869",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859115,1775425839878,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.878",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859116,1775425839888,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.888",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859117,1775425839897,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.897",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859118,1775425839907,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.907",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859119,1775425839917,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.917",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859120,1775425839926,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.926",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859121,1775425839935,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.935",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859122,1775425839945,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.945",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859123,1775425839955,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.955",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859124,1775425839965,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.965",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859125,1775425839975,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.975",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859126,1775425839985,"fUST",-500.0,0.00025327,2,"2026-04-05T21:50:39.985",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859127,1775425839994,"fUST",-188798.77927257,0.00025328,2,"2026-04-05T21:50:39.994",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859128,1775425840008,"fUST",-65622.43969317,0.00025328,2,"2026-04-05T21:50:40.008",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859129,1775425840019,"fUST",-2532.09245669,0.0002533,2,"2026-04-05T21:50:40.019",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859130,1775425840029,"fUST",-2532.09245667,0.00025334,2,"2026-04-05T21:50:40.029",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859131,1775425840038,"fUST",-2532.09245667,0.00025337,2,"2026-04-05T21:50:40.038",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859132,1775425840048,"fUST",-2532.09245667,0.00025341,2,"2026-04-05T21:50:40.048",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859133,1775425840058,"fUST",-2532.09245667,0.00025344,2,"2026-04-05T21:50:40.058",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859134,1775425840067,"fUST",-2759.93687178,0.00025344,2,"2026-04-05T21:50:40.067",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859135,1775425840076,"fUST",-420.0,0.00025357,2,"2026-04-05T21:50:40.076",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859137,1775425840085,"fUST",-161.813777,0.00025382,14,"2026-04-05T21:50:40.085",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859138,1775425840094,"fUST",-160.0,0.00025382,14,"2026-04-05T21:50:40.094",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859140,1775425840103,"fUST",-206.842077,0.00025382,14,"2026-04-05T21:50:40.103",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859142,1775425840112,"fUST",-253.684155,0.00025382,14,"2026-04-05T21:50:40.112",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859144,1775425840121,"fUST",-168.727603,0.00025382,14,"2026-04-05T21:50:40.121",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859146,1775425840131,"fUST",-160.0,0.00025382,14,"2026-04-05T21:50:40.131",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859147,1775425840140,"fUST",-584.860737,0.00025382,14,"2026-04-05T21:50:40.140",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859148,1775425840150,"fUST",-1009.721475,0.00025382,14,"2026-04-05T21:50:40.150",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859149,1775425840159,"fUST",-830.24201705,0.00025395,2,"2026-04-05T21:50:40.159",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859151,1775425840169,"fUST",-248.88995258,0.00025395,2,"2026-04-05T21:50:40.169",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859152,1775425840178,"fUST",-253.37451459,0.00025395,2,"2026-04-05T21:50:40.178",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859153,1775425840188,"fUST",-456.07412626,0.00025395,2,"2026-04-05T21:50:40.188",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859154,1775425840197,"fUST",-1295.9558985,0.00025395,2,"2026-04-05T21:50:40.197",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859155,1775425840207,"fUST",-370.21860148,0.00025395,2,"2026-04-05T21:50:40.207",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859156,1775425840217,"fUST",-666.39348266,0.00025395,2,"2026-04-05T21:50:40.217",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859157,1775425840226,"fUST",-388.50166036,0.00025395,2,"2026-04-05T21:50:40.226",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859158,1775425840235,"fUST",-345.8295161,0.00025395,2,"2026-04-05T21:50:40.235",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859159,1775425840245,"fUST",-622.49312899,0.00025395,2,"2026-04-05T21:50:40.245",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859160,1775425840254,"fUST",-151.0,0.000254,12,"2026-04-05T21:50:40.254",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859161,1775425840264,"fUST",-151.0,0.000254,12,"2026-04-05T21:50:40.264",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859162,1775425840273,"fUST",-151.0,0.000254,11,"2026-04-05T21:50:40.273",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859163,1775425840283,"fUST",-151.0,0.000254,13,"2026-04-05T21:50:40.283",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859164,1775425840292,"fUST",-539.73,0.00025401,2,"2026-04-05T21:50:40.292",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859165,1775425840302,"fUST",-423.1891944,0.00025401,2,"2026-04-05T21:50:40.302",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859166,1775425840312,"fUST",-534.06116706,0.00025402,3,"2026-04-05T21:50:40.312",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859167,1775425840321,"fUST",-1765.31539551,0.00025419,2,"2026-04-05T21:50:40.321",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859169,1775425840330,"fUST",-1765.31539551,0.00025423,2,"2026-04-05T21:50:40.330",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859170,1775425840340,"fUST",-200.0,0.00025429,2,"2026-04-05T21:50:40.340",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859171,1775425840349,"fUST",-200.0,0.00025432,2,"2026-04-05T21:50:40.349",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859172,1775425840358,"fUST",-539.73,0.00025433,2,"2026-04-05T21:50:40.358",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859173,1775425840368,"fUST",-539.73,0.00025433,2,"2026-04-05T21:50:40.368",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859174,1775425840377,"fUST",-539.73,0.00025433,2,"2026-04-05T21:50:40.377",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859175,1775425840386,"fUST",-539.73,0.00025433,2,"2026-04-05T21:50:40.386",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859176,1775425840395,"fUST",-539.73,0.00025433,2,"2026-04-05T21:50:40.395",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859177,1775425840405,"fUST",-500.0,0.00025433,2,"2026-04-05T21:50:40.405",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859178,1775425840415,"fUST",-500.0,0.00025433,2,"2026-04-05T21:50:40.415",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859179,1775425840424,"fUST",-500.0,0.00025433,2,"2026-04-05T21:50:40.424",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859180,1775425840434,"fUST",-500.0,0.00025433,2,"2026-04-05T21:50:40.434",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859181,1775425840444,"fUST",-500.0,0.00025433,2,"2026-04-05T21:50:40.444",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859182,1775425840453,"fUST",-500.0,0.00025433,2,"2026-04-05T21:50:40.453",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859183,1775425840462,"fUST",-3530.63079102,0.00025433,2,"2026-04-05T21:50:40.462",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859184,1775425840472,"fUST",-1174.6165,0.00025433,2,"2026-04-05T21:50:40.472",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859185,1775425840482,"fUST",-28245.0463282,0.00025434,2,"2026-04-05T21:50:40.482",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859186,1775425840491,"fUST",-539.73,0.00025442,2,"2026-04-05T21:50:40.491",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859187,1775425840500,"fUST",-500.0,0.00025442,2,"2026-04-05T21:50:40.500",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859188,1775425840509,"fUST",-81199.1418586,0.00025443,2,"2026-04-05T21:50:40.509",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859189,1775425840518,"fUST",-539.73,0.00025443,2,"2026-04-05T21:50:40.518",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859190,1775425840527,"fUST",-539.73,0.00025443,2,"2026-04-05T21:50:40.527",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859191,1775425840536,"fUST",-539.73,0.00025443,2,"2026-04-05T21:50:40.536",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859192,1775425840545,"fUST",-539.73,0.00025443,2,"2026-04-05T21:50:40.545",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859193,1775425840554,"fUST",-539.73,0.00025443,2,"2026-04-05T21:50:40.554",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859194,1775425840564,"fUST",-539.73,0.00025443,2,"2026-04-05T21:50:40.564",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859195,1775425840573,"fUST",-539.73,0.00025443,2,"2026-04-05T21:50:40.573",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859196,1775425840582,"fUST",-539.73,0.00025443,2,"2026-04-05T21:50:40.582",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859197,1775425840593,"fUST",-539.73,0.00025443,2,"2026-04-05T21:50:40.593",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859198,1775425840602,"fUST",-539.73,0.00025443,2,"2026-04-05T21:50:40.602",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859199,1775425840614,"fUST",-539.73,0.00025443,2,"2026-04-05T21:50:40.614",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859200,1775425840624,"fUST",-539.73,0.00025443,2,"2026-04-05T21:50:40.624",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859201,1775425840632,"fUST",-539.73,0.00025443,2,"2026-04-05T21:50:40.632",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859202,1775425840642,"fUST",-539.73,0.00025443,2,"2026-04-05T21:50:40.642",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859203,1775425840651,"fUST",-539.73,0.00025443,2,"2026-04-05T21:50:40.651",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859204,1775425840659,"fUST",-539.73,0.00025443,2,"2026-04-05T21:50:40.659",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859205,1775425840669,"fUST",-539.80992254,0.00025443,2,"2026-04-05T21:50:40.669",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859206,1775425840678,"fUST",-500.0,0.00025443,2,"2026-04-05T21:50:40.678",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859207,1775425840687,"fUST",-477.9830284,0.00025443,2,"2026-04-05T21:50:40.687",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859221,1775425840868,"fUST",-22.0169716,0.00025443,2,"2026-04-05T21:50:40.868",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859223,1775425840877,"fUST",-500.0,0.00025443,2,"2026-04-05T21:50:40.877",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859225,1775425840886,"fUST",-500.0,0.00025443,2,"2026-04-05T21:50:40.886",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859227,1775425840895,"fUST",-500.0,0.00025443,2,"2026-04-05T21:50:40.895",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859229,1775425840905,"fUST",-500.0,0.00025443,2,"2026-04-05T21:50:40.905",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859231,1775425840915,"fUST",-500.0,0.00025443,2,"2026-04-05T21:50:40.915",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859233,1775425840925,"fUST",-500.0,0.00025443,2,"2026-04-05T21:50:40.925",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859235,1775425840934,"fUST",-4.57835947,0.00025443,2,"2026-04-05T21:50:40.934",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859238,1775425840945,"fUST",-495.42164053,0.00025443,2,"2026-04-05T21:50:40.945",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859240,1775425840955,"fUST",-150.833289,0.00025443,2,"2026-04-05T21:50:40.955",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859242,1775425840964,"fUST",-3065.2630764,0.00025443,2,"2026-04-05T21:50:40.964",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859243,1775425840973,"fUST",-151.0,0.00025443,2,"2026-04-05T21:50:40.973",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859245,1775425840982,"fUST",-151.0,0.00025443,2,"2026-04-05T21:50:40.982",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859247,1775425840991,"fUST",-1275.52625,0.00025443,2,"2026-04-05T21:50:40.991",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859249,1775425841001,"fUST",-150957.22234405,0.00025444,2,"2026-04-05T21:50:41.001",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859252,1775425841013,"fUST",-85646.93243961,0.00025444,2,"2026-04-05T21:50:41.013",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859496,1775425843328,"fUST",-719.59997978,0.00025327,2,"2026-04-05T21:50:43.328",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859498,1775425843337,"fUST",-719.59997978,0.00025327,2,"2026-04-05T21:50:43.337",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859500,1775425843347,"fUST",-719.59997978,0.00025327,2,"2026-04-05T21:50:43.347",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859502,1775425843357,"fUST",-719.59997978,0.00025327,2,"2026-04-05T21:50:43.357",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859504,1775425843366,"fUST",-719.59997978,0.00025327,2,"2026-04-05T21:50:43.366",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859506,1775425843376,"fUST",-719.59997978,0.00025327,2,"2026-04-05T21:50:43.376",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859508,1775425843386,"fUST",-719.59997978,0.00025327,2,"2026-04-05T21:50:43.386",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859510,1775425843395,"fUST",-719.59997978,0.00025327,2,"2026-04-05T21:50:43.395",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859512,1775425843405,"fUST",-719.59997978,0.00025327,2,"2026-04-05T21:50:43.405",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859514,1775425843415,"fUST",-719.59997978,0.00025327,2,"2026-04-05T21:50:43.415",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859516,1775425843424,"fUST",-719.59997978,0.00025327,2,"2026-04-05T21:50:43.424",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859518,1775425843434,"fUST",-719.59997978,0.00025327,2,"2026-04-05T21:50:43.434",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859519,1775425843443,"fUST",-719.59997978,0.00025327,2,"2026-04-05T21:50:43.443",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859521,1775425843453,"fUST",-719.59997978,0.00025327,2,"2026-04-05T21:50:43.453",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859523,1775425843462,"fUST",-719.59997978,0.00025327,2,"2026-04-05T21:50:43.462",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859526,1775425843473,"fUST",-719.59997978,0.00025327,2,"2026-04-05T21:50:43.473",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859527,1775425843483,"fUST",-719.59997978,0.00025327,2,"2026-04-05T21:50:43.483",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859529,1775425843493,"fUST",-719.59997978,0.00025327,2,"2026-04-05T21:50:43.493",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859532,1775425843503,"fUST",-719.59997978,0.00025327,2,"2026-04-05T21:50:43.503",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859534,1775425843512,"fUST",-719.59997978,0.00025327,2,"2026-04-05T21:50:43.512",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859535,1775425843522,"fUST",-719.59997978,0.00025327,2,"2026-04-05T21:50:43.522",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859537,1775425843532,"fUST",-719.59997978,0.00025327,2,"2026-04-05T21:50:43.532",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859539,1775425843541,"fUST",-36.69605309,0.00025382,14,"2026-04-05T21:50:43.541",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859542,1775425843553,"fUST",-202.33471691,0.00025382,14,"2026-04-05T21:50:43.553",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859544,1775425843562,"fUST",-1275.52625,0.00025443,2,"2026-04-05T21:50:43.562",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859546,1775425843572,"fUST",-1275.52625,0.00025443,2,"2026-04-05T21:50:43.572",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859548,1775425843581,"fUST",-151.0,0.00025443,2,"2026-04-05T21:50:43.581",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859551,1775425843590,"fUST",-6720.50832068,0.00025444,2,"2026-04-05T21:50:43.590",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859553,1775425843602,"fUST",-2060.3243339,0.00025444,2,"2026-04-05T21:50:43.602",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859557,1775425843630,"fUST",-719.59997978,0.00025327,2,"2026-04-05T21:50:43.630",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859559,1775425843639,"fUST",-719.59997978,0.00025327,2,"2026-04-05T21:50:43.639",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859562,1775425843649,"fUST",-719.59997978,0.00025327,2,"2026-04-05T21:50:43.649",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859565,1775425843659,"fUST",-719.59997978,0.00025327,2,"2026-04-05T21:50:43.659",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859567,1775425843668,"fUST",-17514.00911836,0.00025444,2,"2026-04-05T21:50:43.668",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859570,1775425843680,"fUST",-1580.71166212,0.00025444,2,"2026-04-05T21:50:43.680",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859573,1775425843691,"fUST",-3845.15198489,0.00025444,2,"2026-04-05T21:50:43.691",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859668,1775425846582,"fUST",-719.59997978,0.00025327,2,"2026-04-05T21:50:46.582",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859669,1775425846591,"fUST",-719.59997978,0.00025327,2,"2026-04-05T21:50:46.591",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859670,1775425846601,"fUST",-719.59997978,0.00025327,2,"2026-04-05T21:50:46.601",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859671,1775425846610,"fUST",-719.59997978,0.00025327,2,"2026-04-05T21:50:46.610",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859672,1775425846619,"fUST",-719.59997978,0.00025327,2,"2026-04-05T21:50:46.619",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859673,1775425846629,"fUST",-719.59997978,0.00025327,2,"2026-04-05T21:50:46.629",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859674,1775425846639,"fUST",-719.59997978,0.00025327,2,"2026-04-05T21:50:46.639",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859675,1775425846648,"fUST",-719.59997978,0.00025327,2,"2026-04-05T21:50:46.648",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859676,1775425846657,"fUST",-719.59997978,0.00025327,2,"2026-04-05T21:50:46.657",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859677,1775425846667,"fUST",-719.59997978,0.00025327,2,"2026-04-05T21:50:46.667",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859678,1775425846677,"fUST",-719.59997978,0.00025327,2,"2026-04-05T21:50:46.677",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859680,1775425846687,"fUST",-1275.52625,0.00025443,2,"2026-04-05T21:50:46.687",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859682,1775425846696,"fUST",-200.836746,0.00025443,2,"2026-04-05T21:50:46.696",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859683,1775425846706,"fUST",-200.836746,0.00025443,2,"2026-04-05T21:50:46.706",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859684,1775425846715,"fUST",-150370.75101659,0.00025444,2,"2026-04-05T21:50:46.715",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859688,1775425964000,"fUST",154.43427073,0.00034714,120,"2026-04-05T21:52:44.000",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859689,1775425964297,"fUST",154.43427073,0.00034714,120,"2026-04-05T21:52:44.297",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859690,1775425964586,"fUST",154.43427073,0.00034714,120,"2026-04-05T21:52:44.586",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859691,1775425964897,"fUST",154.43427073,0.00034714,120,"2026-04-05T21:52:44.897",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859692,1775425965184,"fUST",154.43427073,0.00034714,120,"2026-04-05T21:52:45.184",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859693,1775425965487,"fUST",154.43427073,0.00034714,120,"2026-04-05T21:52:45.487",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859695,1775426487231,"fUST",-466.53880659,0.00013699,2,"2026-04-05T22:01:27.231",0.00034675,78.48,0.9386094371968108,490091493.3056734]
[419859699,1775427002274,"fUST",8741.84473955,7e-05,2,"2026-04-05T22:10:02.274",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859717,1775427032312,"fUST",-5000.0,0.00012511,2,"2026-04-05T22:10:32.312",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859718,1775427032321,"fUST",-2714.94914633,0.00012637,2,"2026-04-05T22:10:32.321",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859719,1775427032332,"fUST",-324.47130679,0.00012637,2,"2026-04-05T22:10:32.332",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859720,1775427032343,"fUST",-500.0,0.00012637,2,"2026-04-05T22:10:32.343",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859721,1775427032358,"fUST",-1460.57954688,0.00012637,2,"2026-04-05T22:10:32.358",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859722,1775427032368,"fUST",-300.0,0.00012763,2,"2026-04-05T22:10:32.368",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859723,1775427032377,"fUST",-151.0,0.00012764,2,"2026-04-05T22:10:32.377",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859724,1775427032386,"fUST",-151.0,0.00013512,2,"2026-04-05T22:10:32.386",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859725,1775427032395,"fUST",-1000.0,0.00013699,2,"2026-04-05T22:10:32.395",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859726,1775427032405,"fUST",-420.0,0.00014,2,"2026-04-05T22:10:32.405",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859727,1775427032415,"fUST",-587.0,0.00015357,2,"2026-04-05T22:10:32.415",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859728,1775427032424,"fUST",-823.0,0.00016846,2,"2026-04-05T22:10:32.424",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859729,1775427032434,"fUST",-600.0,0.00020871,3,"2026-04-05T22:10:32.434",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859730,1775427032443,"fUST",-500.0,0.00021999,2,"2026-04-05T22:10:32.443",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859731,1775427032452,"fUST",-500.0,0.00021999,2,"2026-04-05T22:10:32.452",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859732,1775427032462,"fUST",-312.36733176,0.00021999,2,"2026-04-05T22:10:32.462",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859733,1775427032489,"fUST",-45.77332917,0.00021999,2,"2026-04-05T22:10:32.489",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859734,1775427032498,"fUST",-292.72667083,0.00021999,2,"2026-04-05T22:10:32.498",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859735,1775427032510,"fUST",-207.27332917,0.00021999,2,"2026-04-05T22:10:32.510",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859736,1775427032519,"fUST",-500.0,0.00021999,2,"2026-04-05T22:10:32.519",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859737,1775427032528,"fUST",-301.00610571,0.00021999,2,"2026-04-05T22:10:32.528",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859738,1775427032537,"fUST",-615.2203577,0.00021999,2,"2026-04-05T22:10:32.537",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859739,1775427032548,"fUST",-500.0,0.00021999,2,"2026-04-05T22:10:32.548",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859740,1775427032557,"fUST",-500.0,0.00021999,2,"2026-04-05T22:10:32.557",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859741,1775427032566,"fUST",-500.0,0.00021999,2,"2026-04-05T22:10:32.566",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859742,1775427032575,"fUST",-500.0,0.00021999,2,"2026-04-05T22:10:32.575",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859743,1775427032584,"fUST",-383.37076285,0.00021999,2,"2026-04-05T22:10:32.584",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859744,1775427032597,"fUST",-500.0,0.00021999,2,"2026-04-05T22:10:32.597",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859745,1775427032607,"fUST",-500.0,0.00021999,2,"2026-04-05T22:10:32.607",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859746,1775427032617,"fUST",-500.0,0.00021999,2,"2026-04-05T22:10:32.617",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859747,1775427032627,"fUST",-500.0,0.00021999,2,"2026-04-05T22:10:32.627",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859748,1775427032636,"fUST",-500.0,0.00021999,2,"2026-04-05T22:10:32.636",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859749,1775427032646,"fUST",-227.0,0.00022,2,"2026-04-05T22:10:32.646",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859750,1775427032655,"fUST",-153.0,0.00022,2,"2026-04-05T22:10:32.655",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859751,1775427032664,"fUST",-2110.88886171,0.00022,2,"2026-04-05T22:10:32.664",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859809,1775427041509,"fUST",-699.16465172,0.00021779,2,"2026-04-05T22:10:41.509",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859810,1775427041564,"fUST",-4300.83534828,0.00021779,2,"2026-04-05T22:10:41.564",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859811,1775427041575,"fUST",-500.0,0.00021999,2,"2026-04-05T22:10:41.575",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859812,1775427041586,"fUST",-500.0,0.00021999,2,"2026-04-05T22:10:41.586",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859813,1775427041596,"fUST",-500.0,0.00021999,2,"2026-04-05T22:10:41.596",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859814,1775427041606,"fUST",-500.0,0.00021999,2,"2026-04-05T22:10:41.606",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859815,1775427041616,"fUST",-500.0,0.00021999,2,"2026-04-05T22:10:41.616",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859816,1775427041626,"fUST",-500.0,0.00021999,2,"2026-04-05T22:10:41.626",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859817,1775427041636,"fUST",-500.0,0.00021999,2,"2026-04-05T22:10:41.636",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859818,1775427041645,"fUST",-500.0,0.00021999,2,"2026-04-05T22:10:41.645",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859819,1775427041655,"fUST",-500.0,0.00021999,2,"2026-04-05T22:10:41.655",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859820,1775427041664,"fUST",-500.0,0.00021999,2,"2026-04-05T22:10:41.664",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859821,1775427041674,"fUST",-500.0,0.00021999,2,"2026-04-05T22:10:41.674",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859822,1775427041685,"fUST",-504.12203978,0.00021999,2,"2026-04-05T22:10:41.685",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859823,1775427041694,"fUST",-500.0,0.00021999,2,"2026-04-05T22:10:41.694",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859824,1775427041703,"fUST",-500.0,0.00021999,2,"2026-04-05T22:10:41.703",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859825,1775427041712,"fUST",-159.85633937,0.00021999,2,"2026-04-05T22:10:41.712",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859826,1775427041724,"fUST",-340.14366063,0.00021999,2,"2026-04-05T22:10:41.724",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859827,1775427041733,"fUST",-500.0,0.00021999,2,"2026-04-05T22:10:41.733",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859828,1775427041742,"fUST",-500.0,0.00021999,2,"2026-04-05T22:10:41.742",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859829,1775427041751,"fUST",-500.0,0.00021999,2,"2026-04-05T22:10:41.751",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859830,1775427041760,"fUST",-500.0,0.00021999,2,"2026-04-05T22:10:41.760",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859831,1775427041769,"fUST",-500.0,0.00021999,2,"2026-04-05T22:10:41.769",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859832,1775427041778,"fUST",-500.0,0.00021999,2,"2026-04-05T22:10:41.778",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859833,1775427041787,"fUST",-500.0,0.00021999,2,"2026-04-05T22:10:41.787",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859834,1775427041797,"fUST",-500.0,0.00021999,2,"2026-04-05T22:10:41.797",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859835,1775427041807,"fUST",-500.0,0.00021999,2,"2026-04-05T22:10:41.807",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859836,1775427041816,"fUST",-500.0,0.00021999,2,"2026-04-05T22:10:41.816",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859837,1775427041825,"fUST",-500.0,0.00021999,2,"2026-04-05T22:10:41.825",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859838,1775427041834,"fUST",-500.0,0.00021999,2,"2026-04-05T22:10:41.834",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859839,1775427041844,"fUST",-500.0,0.00021999,2,"2026-04-05T22:10:41.844",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859840,1775427041853,"fUST",-500.0,0.00021999,2,"2026-04-05T22:10:41.853",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859841,1775427041862,"fUST",-500.0,0.00021999,2,"2026-04-05T22:10:41.862",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859842,1775427041871,"fUST",-500.0,0.00021999,2,"2026-04-05T22:10:41.871",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859843,1775427041880,"fUST",-500.0,0.00021999,2,"2026-04-05T22:10:41.880",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859844,1775427041890,"fUST",-500.0,0.00021999,2,"2026-04-05T22:10:41.890",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859845,1775427041900,"fUST",-500.0,0.00021999,2,"2026-04-05T22:10:41.900",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859846,1775427041909,"fUST",-307.66499295,0.00021999,2,"2026-04-05T22:10:41.909",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859847,1775427041918,"fUST",-500.0,0.00021999,2,"2026-04-05T22:10:41.918",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859848,1775427041928,"fUST",-500.0,0.00021999,2,"2026-04-05T22:10:41.928",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859849,1775427041938,"fUST",-2625.14384643,0.00022,2,"2026-04-05T22:10:41.938",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859858,1775427043697,"fUST",-49854.79924191,0.00022,2,"2026-04-05T22:10:43.697",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859859,1775427043709,"fUST",-4980.79378949,0.00022,2,"2026-04-05T22:10:43.709",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859865,1775427046730,"fUST",-23424.47013629,0.00022,2,"2026-04-05T22:10:46.730",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859866,1775427046742,"fUST",-949.77920166,0.00022,2,"2026-04-05T22:10:46.742",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859867,1775427046755,"fUST",-1142.3617184,0.00022,2,"2026-04-05T22:10:46.755",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859868,1775427046945,"fUST",-6779.44828086,0.00022,2,"2026-04-05T22:10:46.945",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859869,1775427047000,"fUST",-1444.24559467,0.00022,2,"2026-04-05T22:10:47.000",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859879,1775427271989,"fUST",1107.0,0.00030986,120,"2026-04-05T22:14:31.989",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859899,1775427712855,"fUST",400.0,0.0003,120,"2026-04-05T22:21:52.855",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859900,1775427744528,"fUST",200.0,0.0003469,120,"2026-04-05T22:22:24.528",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859901,1775427744741,"fUST",200.0,0.0003469,120,"2026-04-05T22:22:24.741",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859902,1775427744961,"fUST",200.0,0.0003469,120,"2026-04-05T22:22:24.961",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859903,1775427745187,"fUST",200.0,0.0003469,120,"2026-04-05T22:22:25.187",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859904,1775427745406,"fUST",200.0,0.0003469,120,"2026-04-05T22:22:25.406",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859905,1775427745625,"fUST",200.0,0.0003469,120,"2026-04-05T22:22:25.625",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859906,1775427745848,"fUST",303.80315965,0.0003469,120,"2026-04-05T22:22:25.848",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859907,1775427770778,"fUST",500.0,0.0003469,120,"2026-04-05T22:22:50.778",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859908,1775427770998,"fUST",500.0,0.0003469,120,"2026-04-05T22:22:50.998",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859909,1775427771248,"fUST",500.0,0.0003469,120,"2026-04-05T22:22:51.248",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859910,1775427771468,"fUST",500.0,0.0003469,120,"2026-04-05T22:22:51.468",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859911,1775427771802,"fUST",500.97538,0.0003469,120,"2026-04-05T22:22:51.802",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859928,1775428232382,"fUST",-151.0,0.00013372,2,"2026-04-05T22:30:32.382",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859929,1775428232392,"fUST",-522.5,0.00013699,2,"2026-04-05T22:30:32.392",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859930,1775428232441,"fUST",-305.09082963,0.00013699,2,"2026-04-05T22:30:32.441",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859992,1775428238749,"fUST",-172.40917037,0.00013699,2,"2026-04-05T22:30:38.749",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859994,1775428238758,"fUST",-1000.0,0.00020941,2,"2026-04-05T22:30:38.758",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859995,1775428238768,"fUST",-1337.07086265,0.000219,4,"2026-04-05T22:30:38.768",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859996,1775428238778,"fUST",-3013.81555449,0.000219,4,"2026-04-05T22:30:38.778",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859997,1775428238787,"fUST",-3340.89977208,0.000219,4,"2026-04-05T22:30:38.787",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859998,1775428238796,"fUST",-504.57204641,0.00021973,2,"2026-04-05T22:30:38.796",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419859999,1775428238806,"fUST",-500.0,0.00021973,2,"2026-04-05T22:30:38.806",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860001,1775428238815,"fUST",-500.0,0.00021973,2,"2026-04-05T22:30:38.815",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860002,1775428238824,"fUST",-500.0,0.00021973,2,"2026-04-05T22:30:38.824",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860003,1775428238833,"fUST",-477.63101294,0.00021973,2,"2026-04-05T22:30:38.833",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860004,1775428238842,"fUST",-500.0,0.00021973,2,"2026-04-05T22:30:38.842",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860005,1775428238851,"fUST",-500.0,0.00021973,2,"2026-04-05T22:30:38.851",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860006,1775428238860,"fUST",-500.0,0.00021973,2,"2026-04-05T22:30:38.860",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860007,1775428238869,"fUST",-500.0,0.00021973,2,"2026-04-05T22:30:38.869",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860008,1775428238878,"fUST",-500.0,0.00021973,2,"2026-04-05T22:30:38.878",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860009,1775428238887,"fUST",-500.0,0.00021973,2,"2026-04-05T22:30:38.887",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860010,1775428238896,"fUST",-500.0,0.00021973,2,"2026-04-05T22:30:38.896",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860011,1775428238905,"fUST",-500.0,0.00021973,2,"2026-04-05T22:30:38.905",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860012,1775428238914,"fUST",-500.0,0.00021973,2,"2026-04-05T22:30:38.914",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860013,1775428238923,"fUST",-638.44172278,0.00021973,2,"2026-04-05T22:30:38.923",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860014,1775428238935,"fUST",-17409.3368033,0.0002199,2,"2026-04-05T22:30:38.935",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860015,1775428238945,"fUST",-500.0,0.00021999,2,"2026-04-05T22:30:38.945",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860016,1775428238954,"fUST",-500.0,0.00021999,2,"2026-04-05T22:30:38.954",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860017,1775428238963,"fUST",-500.0,0.00021999,2,"2026-04-05T22:30:38.963",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860018,1775428238972,"fUST",-500.0,0.00021999,2,"2026-04-05T22:30:38.972",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860019,1775428238982,"fUST",-500.0,0.00021999,2,"2026-04-05T22:30:38.982",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860020,1775428238991,"fUST",-167.74210235,0.00021999,2,"2026-04-05T22:30:38.991",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860021,1775428239003,"fUST",-406.55547202,0.00021999,2,"2026-04-05T22:30:39.003",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860022,1775428239012,"fUST",-500.0,0.00021999,2,"2026-04-05T22:30:39.012",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860023,1775428239021,"fUST",-500.0,0.00021999,2,"2026-04-05T22:30:39.021",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860024,1775428239030,"fUST",-500.0,0.00021999,2,"2026-04-05T22:30:39.030",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860025,1775428239039,"fUST",-500.0,0.00021999,2,"2026-04-05T22:30:39.039",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860026,1775428239048,"fUST",-500.0,0.00021999,2,"2026-04-05T22:30:39.048",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860027,1775428239057,"fUST",-500.0,0.00021999,2,"2026-04-05T22:30:39.057",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860028,1775428239067,"fUST",-500.0,0.00021999,2,"2026-04-05T22:30:39.067",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860029,1775428239075,"fUST",-500.0,0.00021999,2,"2026-04-05T22:30:39.075",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860030,1775428239085,"fUST",-500.0,0.00021999,2,"2026-04-05T22:30:39.085",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860031,1775428239094,"fUST",-500.0,0.00021999,2,"2026-04-05T22:30:39.094",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860032,1775428239104,"fUST",-500.0,0.00021999,2,"2026-04-05T22:30:39.104",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860033,1775428239113,"fUST",-500.0,0.00021999,2,"2026-04-05T22:30:39.113",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860034,1775428239230,"fUST",-525.48869282,0.00021999,2,"2026-04-05T22:30:39.230",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860035,1775428239240,"fUST",-499.99999999,0.00021999,2,"2026-04-05T22:30:39.240",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860036,1775428239249,"fUST",-425.96751428,0.00021999,2,"2026-04-05T22:30:39.249",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860037,1775428239258,"fUST",-500.0,0.00021999,2,"2026-04-05T22:30:39.258",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860038,1775428239269,"fUST",-500.0,0.00021999,2,"2026-04-05T22:30:39.269",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860039,1775428239279,"fUST",-302.8573226,0.00021999,2,"2026-04-05T22:30:39.279",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860040,1775428239288,"fUST",-500.0,0.00021999,2,"2026-04-05T22:30:39.288",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860041,1775428239297,"fUST",-500.0,0.00021999,2,"2026-04-05T22:30:39.297",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860042,1775428239306,"fUST",-500.0,0.00021999,2,"2026-04-05T22:30:39.306",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860043,1775428239316,"fUST",-423.07388811,0.00021999,2,"2026-04-05T22:30:39.316",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860044,1775428239327,"fUST",-500.0,0.00021999,2,"2026-04-05T22:30:39.327",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860045,1775428239338,"fUST",-500.0,0.00021999,2,"2026-04-05T22:30:39.338",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860046,1775428239347,"fUST",-500.0,0.00021999,2,"2026-04-05T22:30:39.347",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860047,1775428239357,"fUST",-500.0,0.00021999,2,"2026-04-05T22:30:39.357",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860048,1775428239366,"fUST",-500.0,0.00021999,2,"2026-04-05T22:30:39.366",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860049,1775428239375,"fUST",-500.0,0.00021999,2,"2026-04-05T22:30:39.375",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860050,1775428239384,"fUST",-366.86415818,0.00021999,2,"2026-04-05T22:30:39.384",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860307,1775428243715,"fUST",-133.13584182,0.00021999,2,"2026-04-05T22:30:43.715",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860309,1775428243725,"fUST",-500.0,0.00021999,2,"2026-04-05T22:30:43.725",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860311,1775428243734,"fUST",-411.91555501,0.00021999,2,"2026-04-05T22:30:43.734",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860327,1775428243882,"fUST",-88.08444499,0.00021999,2,"2026-04-05T22:30:43.882",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860329,1775428243891,"fUST",-349.86224501,0.00021999,2,"2026-04-05T22:30:43.891",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860332,1775428243915,"fUST",-150.13775499,0.00021999,2,"2026-04-05T22:30:43.915",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860334,1775428243926,"fUST",-575.94364669,0.00021999,2,"2026-04-05T22:30:43.926",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860336,1775428243936,"fUST",-300.0,0.00021999,2,"2026-04-05T22:30:43.936",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860338,1775428243946,"fUST",-271.13190832,0.00022,2,"2026-04-05T22:30:43.946",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860600,1775428246941,"fUST",-1765.40586895,0.00022,2,"2026-04-05T22:30:46.941",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860857,1775428538396,"fUST",-388.60021707,9.801e-05,2,"2026-04-05T22:35:38.396",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860861,1775429010025,"fUST",224.0,0.0003,120,"2026-04-05T22:43:30.025",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860868,1775429154288,"fUST",5000.0,9.003e-05,2,"2026-04-05T22:45:54.288",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860869,1775429169305,"fUST",1178.97,0.0003,120,"2026-04-05T22:46:09.305",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860870,1775429176413,"fUST",5000.0,9.003e-05,2,"2026-04-05T22:46:16.413",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860871,1775429198486,"fUST",5000.0,9.003e-05,2,"2026-04-05T22:46:38.486",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860872,1775429220059,"fUST",5000.0,9.003e-05,2,"2026-04-05T22:47:00.059",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860881,1775429242194,"fUST",5000.0,9.003e-05,2,"2026-04-05T22:47:22.194",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860882,1775429263978,"fUST",5000.0,9.003e-05,2,"2026-04-05T22:47:43.978",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860883,1775429286557,"fUST",5000.0,9.003e-05,2,"2026-04-05T22:48:06.557",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860884,1775429294207,"fUST",151.0,8.861e-05,2,"2026-04-05T22:48:14.207",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860885,1775429308627,"fUST",5000.0,9.003e-05,2,"2026-04-05T22:48:28.627",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860886,1775429330170,"fUST",5000.0,9.003e-05,2,"2026-04-05T22:48:50.170",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860887,1775429338612,"fUST",5000.0,9.003e-05,2,"2026-04-05T22:48:58.612",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860909,1775429433361,"fUST",-5000.0,9.767e-05,2,"2026-04-05T22:50:33.361",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860910,1775429433371,"fUST",-5000.0,9.866e-05,2,"2026-04-05T22:50:33.371",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860911,1775429433381,"fUST",-300.0,9.964e-05,2,"2026-04-05T22:50:33.381",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860912,1775429433391,"fUST",-151.0,9.965e-05,2,"2026-04-05T22:50:33.391",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860913,1775429433401,"fUST",-1683.9837039,0.0001,2,"2026-04-05T22:50:33.401",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860914,1775429433411,"fUST",-166.88278505,0.0001,2,"2026-04-05T22:50:33.411",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860915,1775429433420,"fUST",-420.0,0.00010961,2,"2026-04-05T22:50:33.420",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860916,1775429433430,"fUST",-319.0,0.00012057,2,"2026-04-05T22:50:33.430",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860917,1775429433440,"fUST",-300.0,0.00013698,2,"2026-04-05T22:50:33.440",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860918,1775429433449,"fUST",-718.50926659,0.00013699,2,"2026-04-05T22:50:33.449",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860953,1775429446595,"fUST",-5000.0,0.00013562,2,"2026-04-05T22:50:46.595",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860954,1775429446605,"fUST",-281.49073341,0.00013699,2,"2026-04-05T22:50:46.605",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860955,1775429446615,"fUST",-499.1006599,0.00014159,2,"2026-04-05T22:50:46.615",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860956,1775429446625,"fUST",-151.0,0.00014159,2,"2026-04-05T22:50:46.625",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860957,1775429446635,"fUST",-11262.6087569,0.00016742,2,"2026-04-05T22:50:46.635",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860958,1775429446645,"fUST",-171.517992,0.00017151,2,"2026-04-05T22:50:46.645",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860959,1775429446655,"fUST",-1888.053692,0.00018607,2,"2026-04-05T22:50:46.655",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860960,1775429446664,"fUST",-528.41763809,0.00018673,2,"2026-04-05T22:50:46.664",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860961,1775429446674,"fUST",-810.79844669,0.00018703,2,"2026-04-05T22:50:46.674",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860962,1775429446683,"fUST",-1265.60570038,0.00018703,2,"2026-04-05T22:50:46.683",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860963,1775429446692,"fUST",-1888.053692,0.00019391,2,"2026-04-05T22:50:46.692",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860964,1775429446702,"fUST",-801.73763402,0.00019587,2,"2026-04-05T22:50:46.702",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860965,1775429446711,"fUST",-1277.47177837,0.00019656,2,"2026-04-05T22:50:46.711",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860966,1775429446722,"fUST",-721.2344003,0.00019656,2,"2026-04-05T22:50:46.722",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860967,1775429446732,"fUST",-1184.69952472,0.00019687,2,"2026-04-05T22:50:46.732",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860968,1775429446741,"fUST",-1851.09300738,0.00019687,2,"2026-04-05T22:50:46.741",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860969,1775429446750,"fUST",-2662.90835669,0.00019687,2,"2026-04-05T22:50:46.750",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860970,1775429446759,"fUST",-1106.65445153,0.00019687,2,"2026-04-05T22:50:46.759",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860971,1775429446768,"fUST",-1727.41843294,0.00019687,2,"2026-04-05T22:50:46.768",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860972,1775429446778,"fUST",-1888.053692,0.00020174,2,"2026-04-05T22:50:46.778",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860973,1775429446787,"fUST",-801.737634,0.00020863,2,"2026-04-05T22:50:46.787",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860974,1775429446797,"fUST",-1888.053692,0.00020957,2,"2026-04-05T22:50:46.797",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860975,1775429446806,"fUST",-1888.053692,0.00021741,2,"2026-04-05T22:50:46.806",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860976,1775429446815,"fUST",-156.0,0.000218,2,"2026-04-05T22:50:46.815",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860977,1775429446825,"fUST",-3732.6134364,0.00021878,2,"2026-04-05T22:50:46.825",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860978,1775429446835,"fUST",-598.1310903,0.00021973,2,"2026-04-05T22:50:46.835",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860979,1775429446844,"fUST",-500.0,0.00021973,2,"2026-04-05T22:50:46.844",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860980,1775429446854,"fUST",-500.0,0.00021973,2,"2026-04-05T22:50:46.854",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860981,1775429446864,"fUST",-248.90448356,0.00021973,2,"2026-04-05T22:50:46.864",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860982,1775429446873,"fUST",-500.0,0.00021973,2,"2026-04-05T22:50:46.873",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860983,1775429446883,"fUST",-500.0,0.00021973,2,"2026-04-05T22:50:46.883",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860984,1775429446892,"fUST",-500.0,0.00021973,2,"2026-04-05T22:50:46.892",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860985,1775429446902,"fUST",-500.0,0.00021973,2,"2026-04-05T22:50:46.902",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860986,1775429446912,"fUST",-500.0,0.00021973,2,"2026-04-05T22:50:46.912",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860987,1775429446922,"fUST",-500.0,0.00021973,2,"2026-04-05T22:50:46.922",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860988,1775429446931,"fUST",-500.0,0.00021973,2,"2026-04-05T22:50:46.931",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860989,1775429446941,"fUST",-528.42,0.0002199,3,"2026-04-05T22:50:46.941",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860990,1775429446951,"fUST",-2025.6,0.0002199,3,"2026-04-05T22:50:46.951",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860991,1775429446960,"fUST",-1688.0,0.0002199,3,"2026-04-05T22:50:46.960",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860992,1775429446970,"fUST",-500.0,0.00021999,2,"2026-04-05T22:50:46.970",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860993,1775429446979,"fUST",-563.8108416,0.00021999,2,"2026-04-05T22:50:46.979",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860994,1775429446988,"fUST",-367.84208497,0.00021999,2,"2026-04-05T22:50:46.988",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860995,1775429446997,"fUST",-500.0,0.00021999,2,"2026-04-05T22:50:46.997",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860996,1775429447007,"fUST",-500.0,0.00021999,2,"2026-04-05T22:50:47.007",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860997,1775429447016,"fUST",-262.00012582,0.00021999,2,"2026-04-05T22:50:47.016",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860998,1775429447025,"fUST",-500.0,0.00021999,2,"2026-04-05T22:50:47.025",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419860999,1775429447035,"fUST",-500.0,0.00021999,2,"2026-04-05T22:50:47.035",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419861000,1775429447045,"fUST",-500.0,0.00021999,2,"2026-04-05T22:50:47.045",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419861001,1775429447054,"fUST",-500.0,0.00021999,2,"2026-04-05T22:50:47.054",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419861002,1775429447063,"fUST",-500.0,0.00021999,2,"2026-04-05T22:50:47.063",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419861003,1775429447073,"fUST",-500.0,0.00021999,2,"2026-04-05T22:50:47.073",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419861004,1775429447082,"fUST",-500.0,0.00021999,2,"2026-04-05T22:50:47.082",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419861005,1775429447091,"fUST",-500.0,0.00021999,2,"2026-04-05T22:50:47.091",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419861006,1775429447100,"fUST",-313.16055268,0.00021999,2,"2026-04-05T22:50:47.100",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419861007,1775429447110,"fUST",-500.0,0.00021999,2,"2026-04-05T22:50:47.110",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419861008,1775429447119,"fUST",-153.7098358,0.00021999,2,"2026-04-05T22:50:47.119",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419861009,1775429447128,"fUST",-500.0,0.00021999,2,"2026-04-05T22:50:47.128",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419861010,1775429447138,"fUST",-500.0,0.00021999,2,"2026-04-05T22:50:47.138",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419861011,1775429447147,"fUST",-500.0,0.00021999,2,"2026-04-05T22:50:47.147",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419861012,1775429447157,"fUST",-500.0,0.00021999,2,"2026-04-05T22:50:47.157",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419861013,1775429447167,"fUST",-500.0,0.00021999,2,"2026-04-05T22:50:47.167",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419861014,1775429447176,"fUST",-500.0,0.00021999,2,"2026-04-05T22:50:47.176",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419861015,1775429447185,"fUST",-500.0,0.00021999,2,"2026-04-05T22:50:47.185",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419861016,1775429447195,"fUST",-500.0,0.00021999,2,"2026-04-05T22:50:47.195",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419861017,1775429447205,"fUST",-500.0,0.00021999,2,"2026-04-05T22:50:47.205",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419861018,1775429447215,"fUST",-500.0,0.00021999,2,"2026-04-05T22:50:47.215",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419861019,1775429447224,"fUST",-500.0,0.00021999,2,"2026-04-05T22:50:47.224",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419861020,1775429447234,"fUST",-293.87070543,0.00021999,2,"2026-04-05T22:50:47.234",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419861021,1775429447243,"fUST",-39694.81220546,0.00022,2,"2026-04-05T22:50:47.243",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419861023,1775429447273,"fUST",-21568.21777192,0.00022,2,"2026-04-05T22:50:47.273",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419861025,1775429447285,"fUST",-1765.40586895,0.00022,2,"2026-04-05T22:50:47.285",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419861030,1775429574414,"fUST",47022.7,0.00034691,120,"2026-04-05T22:52:54.414",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419861032,1775430081411,"fUST",-1000.0,0.00013699,2,"2026-04-05T23:01:21.411",0.00034675,78.98,0.9385854671223732,489796593.107049]
[419861041,1775430604294,"fUST",4325.74195149,7e-05,2,"2026-04-05T23:10:04.294",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861065,1775430631888,"fUST",-999.05563036,0.0001,2,"2026-04-05T23:10:31.888",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861066,1775430631899,"fUST",-2838.26967518,0.00012897,2,"2026-04-05T23:10:31.899",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861095,1775430640076,"fUST",-700.499995,0.00012897,2,"2026-04-05T23:10:40.076",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861096,1775430640130,"fUST",-1461.23032982,0.00012897,2,"2026-04-05T23:10:40.130",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861097,1775430640141,"fUST",-572.11485443,0.00013026,2,"2026-04-05T23:10:40.141",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861098,1775430640153,"fUST",-627.88514557,0.00013026,2,"2026-04-05T23:10:40.153",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861099,1775430640164,"fUST",-1398.12004943,0.00013027,2,"2026-04-05T23:10:40.164",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861100,1775430640184,"fUST",-3601.87995057,0.00013027,2,"2026-04-05T23:10:40.184",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861101,1775430640196,"fUST",-300.0,0.00013422,2,"2026-04-05T23:10:40.196",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861102,1775430640207,"fUST",-300.0,0.00013422,2,"2026-04-05T23:10:40.207",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861103,1775430640218,"fUST",-300.0,0.00013422,2,"2026-04-05T23:10:40.218",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861104,1775430640231,"fUST",-300.0,0.00013423,2,"2026-04-05T23:10:40.231",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861105,1775430640243,"fUST",-191.28860301,0.00013699,2,"2026-04-05T23:10:40.243",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861106,1775430640255,"fUST",-1000.0,0.00013699,2,"2026-04-05T23:10:40.255",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861107,1775430640267,"fUST",-368.54010722,0.00014329,2,"2026-04-05T23:10:40.267",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861108,1775430640285,"fUST",-407.45989278,0.00014329,2,"2026-04-05T23:10:40.285",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861109,1775430640297,"fUST",-420.0,0.00014713,2,"2026-04-05T23:10:40.297",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861110,1775430640308,"fUST",-217.05153194,0.00014817,2,"2026-04-05T23:10:40.308",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861111,1775430640347,"fUST",-732.54067539,0.00014817,2,"2026-04-05T23:10:40.347",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861112,1775430640361,"fUST",-587.0,0.00016129,2,"2026-04-05T23:10:40.361",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861113,1775430640372,"fUST",-949.59220733,0.00016615,2,"2026-04-05T23:10:40.372",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861114,1775430640384,"fUST",-262.99819312,0.00017424,2,"2026-04-05T23:10:40.384",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861115,1775430640397,"fUST",-237.00180688,0.00017424,2,"2026-04-05T23:10:40.397",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861117,1775430640408,"fUST",-336.80158067,0.00018173,2,"2026-04-05T23:10:40.408",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861119,1775430640420,"fUST",-562.57836695,0.00018296,2,"2026-04-05T23:10:40.420",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861121,1775430640430,"fUST",-949.59220733,0.00018412,2,"2026-04-05T23:10:40.430",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861123,1775430640440,"fUST",-168.33404235,0.00018703,2,"2026-04-05T23:10:40.440",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861124,1775430640451,"fUST",-303.00127623,0.00018703,2,"2026-04-05T23:10:40.451",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861125,1775430640463,"fUST",-538.66893553,0.00018703,2,"2026-04-05T23:10:40.463",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861127,1775430640473,"fUST",-840.82854155,0.00018703,2,"2026-04-05T23:10:40.473",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861128,1775430640487,"fUST",-198.27305049,0.00018703,2,"2026-04-05T23:10:40.487",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861129,1775430640498,"fUST",-356.89149087,0.00018703,2,"2026-04-05T23:10:40.498",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861130,1775430640509,"fUST",-634.47376155,0.00018703,2,"2026-04-05T23:10:40.509",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861131,1775430640520,"fUST",-990.37388718,0.00019687,2,"2026-04-05T23:10:40.520",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861132,1775430640530,"fUST",-949.59220733,0.0002021,2,"2026-04-05T23:10:40.530",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861133,1775430640541,"fUST",-261.163975,0.000203,2,"2026-04-05T23:10:40.541",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861134,1775430640552,"fUST",-206.4189046,0.00020384,2,"2026-04-05T23:10:40.552",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861135,1775430640563,"fUST",-300.0,0.00021712,2,"2026-04-05T23:10:40.563",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861136,1775430640574,"fUST",-3198.60600425,0.00021866,2,"2026-04-05T23:10:40.574",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861137,1775430640585,"fUST",-172.37684368,0.00021867,2,"2026-04-05T23:10:40.585",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861138,1775430640595,"fUST",-151.0,0.00021955,2,"2026-04-05T23:10:40.595",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861139,1775430640606,"fUST",-395.63,0.0002196,3,"2026-04-05T23:10:40.606",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861140,1775430640617,"fUST",-197.81,0.0002196,3,"2026-04-05T23:10:40.617",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861141,1775430640627,"fUST",-593.48,0.0002196,3,"2026-04-05T23:10:40.627",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861142,1775430640638,"fUST",-791.25,0.00021961,3,"2026-04-05T23:10:40.638",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861143,1775430640649,"fUST",-1230.83,0.00021962,3,"2026-04-05T23:10:40.649",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861144,1775430640660,"fUST",-307.61973999,0.00021965,2,"2026-04-05T23:10:40.660",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861145,1775430640671,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:40.671",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861146,1775430640681,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:40.681",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861147,1775430640693,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:40.693",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861148,1775430640703,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:40.703",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861149,1775430640715,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:40.715",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861150,1775430640726,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:40.726",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861151,1775430640868,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:40.868",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861152,1775430640887,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:40.887",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861153,1775430640896,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:40.896",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861154,1775430640906,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:40.906",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861155,1775430640915,"fUST",-505.44249758,0.00021965,2,"2026-04-05T23:10:40.915",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861156,1775430640925,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:40.925",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861157,1775430640934,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:40.934",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861158,1775430640944,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:40.944",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861159,1775430640953,"fUST",-202.17024044,0.00021965,2,"2026-04-05T23:10:40.953",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861160,1775430640963,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:40.963",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861161,1775430640973,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:40.973",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861162,1775430640983,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:40.983",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861163,1775430640992,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:40.992",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861164,1775430641000,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:41.000",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861165,1775430641010,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:41.010",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861166,1775430641019,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:41.019",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861167,1775430641028,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:41.028",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861168,1775430641037,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:41.037",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861169,1775430641046,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:41.046",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861170,1775430641055,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:41.055",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861171,1775430641065,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:41.065",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861172,1775430641074,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:41.074",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861173,1775430641084,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:41.084",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861174,1775430641094,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:41.094",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861175,1775430641103,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:41.103",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861176,1775430641112,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:41.112",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861177,1775430641121,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:41.121",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861178,1775430641131,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:41.131",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861179,1775430641140,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:41.140",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861180,1775430641149,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:41.149",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861181,1775430641159,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:41.159",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861182,1775430641168,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:41.168",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861183,1775430641177,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:41.177",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861184,1775430641187,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:41.187",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861185,1775430641196,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:41.196",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861186,1775430641205,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:41.205",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861187,1775430641214,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:41.214",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861188,1775430641223,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:41.223",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861189,1775430641232,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:41.232",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861190,1775430641242,"fUST",-238.01468831,0.00021965,2,"2026-04-05T23:10:41.242",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861191,1775430641251,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:41.251",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861192,1775430641260,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:41.260",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861193,1775430641270,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:41.270",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861194,1775430641279,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:41.279",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861195,1775430641288,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:41.288",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861196,1775430641297,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:41.297",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861197,1775430641306,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:41.306",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861198,1775430641315,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:41.315",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861199,1775430641324,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:41.324",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861200,1775430641332,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:41.332",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861201,1775430641342,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:41.342",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861202,1775430641351,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:41.351",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861203,1775430641361,"fUST",-386.53980846,0.00021965,2,"2026-04-05T23:10:41.361",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861204,1775430641371,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:41.371",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861205,1775430641381,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:41.381",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861206,1775430641391,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:41.391",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861207,1775430641400,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:41.400",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861208,1775430641409,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:41.409",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861209,1775430641418,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:41.418",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861210,1775430641427,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:41.427",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861211,1775430641437,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:41.437",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861212,1775430641447,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:41.447",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861213,1775430641456,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:41.456",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861214,1775430641467,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:41.467",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861215,1775430641476,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:41.476",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861216,1775430641488,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:41.488",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861217,1775430641498,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:41.498",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861218,1775430641508,"fUST",-300.0,0.00021965,2,"2026-04-05T23:10:41.508",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861219,1775430641517,"fUST",-650.0,0.00021965,2,"2026-04-05T23:10:41.517",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861220,1775430641527,"fUST",-189.13002671,0.00021965,2,"2026-04-05T23:10:41.527",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861221,1775430641537,"fUST",-500.0,0.00021965,2,"2026-04-05T23:10:41.537",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861222,1775430641546,"fUST",-12219.4975789,0.00021966,2,"2026-04-05T23:10:41.546",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861223,1775430641556,"fUST",-2870.1650438,0.00021966,2,"2026-04-05T23:10:41.556",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861224,1775430641566,"fUST",-3638.4643615,0.00021966,2,"2026-04-05T23:10:41.566",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861225,1775430641576,"fUST",-151.0,0.00021966,2,"2026-04-05T23:10:41.576",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861226,1775430641585,"fUST",-151.0,0.00021966,2,"2026-04-05T23:10:41.585",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861227,1775430641595,"fUST",-151.0,0.00021966,2,"2026-04-05T23:10:41.595",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861228,1775430641604,"fUST",-151.0,0.00021966,2,"2026-04-05T23:10:41.604",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861229,1775430641614,"fUST",-151.0,0.00021966,2,"2026-04-05T23:10:41.614",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861230,1775430641624,"fUST",-151.0,0.00021966,2,"2026-04-05T23:10:41.624",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861231,1775430641633,"fUST",-151.0,0.00021966,2,"2026-04-05T23:10:41.633",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861233,1775430641642,"fUST",-151.0,0.00021966,2,"2026-04-05T23:10:41.642",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861234,1775430641651,"fUST",-181.971586,0.00021966,2,"2026-04-05T23:10:41.651",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861236,1775430641661,"fUST",-181.971586,0.00021966,2,"2026-04-05T23:10:41.661",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861237,1775430641670,"fUST",-181.971586,0.00021966,2,"2026-04-05T23:10:41.670",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861238,1775430641679,"fUST",-181.971586,0.00021966,2,"2026-04-05T23:10:41.679",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861239,1775430641690,"fUST",-151.0,0.00021966,2,"2026-04-05T23:10:41.690",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861240,1775430641699,"fUST",-151.0,0.00021966,2,"2026-04-05T23:10:41.699",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861241,1775430641709,"fUST",-243.846576,0.00021966,2,"2026-04-05T23:10:41.709",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861242,1775430641718,"fUST",-151.0,0.00021966,2,"2026-04-05T23:10:41.718",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861244,1775430641728,"fUST",-151.0,0.00021966,2,"2026-04-05T23:10:41.728",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861246,1775430641741,"fUST",-151.0,0.00021966,2,"2026-04-05T23:10:41.741",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861248,1775430641750,"fUST",-237.740727,0.00021966,2,"2026-04-05T23:10:41.750",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861250,1775430641759,"fUST",-236.269985,0.00021966,2,"2026-04-05T23:10:41.759",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861251,1775430641768,"fUST",-298.851574,0.00021966,2,"2026-04-05T23:10:41.768",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861252,1775430641777,"fUST",-151.0,0.00021968,2,"2026-04-05T23:10:41.777",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861253,1775430641785,"fUST",-151.0,0.00021968,2,"2026-04-05T23:10:41.785",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861254,1775430641795,"fUST",-151.0,0.0002197,2,"2026-04-05T23:10:41.795",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861255,1775430641804,"fUST",-151.0,0.0002197,2,"2026-04-05T23:10:41.804",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861256,1775430641813,"fUST",-151.0,0.0002197,2,"2026-04-05T23:10:41.813",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861257,1775430641822,"fUST",-160.674395,0.0002197,2,"2026-04-05T23:10:41.822",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861258,1775430641831,"fUST",-151.0,0.0002197,2,"2026-04-05T23:10:41.831",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861259,1775430641841,"fUST",-151.0,0.0002197,2,"2026-04-05T23:10:41.841",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861260,1775430641850,"fUST",-151.0,0.0002197,2,"2026-04-05T23:10:41.850",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861261,1775430641859,"fUST",-198.5774,0.0002197,2,"2026-04-05T23:10:41.859",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861262,1775430641868,"fUST",-181.971586,0.0002197,2,"2026-04-05T23:10:41.868",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861263,1775430641877,"fUST",-181.971586,0.0002197,2,"2026-04-05T23:10:41.877",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861264,1775430641887,"fUST",-181.971586,0.0002197,2,"2026-04-05T23:10:41.887",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861265,1775430641896,"fUST",-181.971586,0.0002197,2,"2026-04-05T23:10:41.896",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861266,1775430641905,"fUST",-181.971586,0.0002197,2,"2026-04-05T23:10:41.905",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861267,1775430641914,"fUST",-181.971586,0.0002197,2,"2026-04-05T23:10:41.914",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861268,1775430641924,"fUST",-181.971586,0.0002197,2,"2026-04-05T23:10:41.924",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861269,1775430641942,"fUST",-181.971586,0.0002197,2,"2026-04-05T23:10:41.942",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861270,1775430641954,"fUST",-151.0,0.0002197,2,"2026-04-05T23:10:41.954",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861271,1775430641964,"fUST",-151.0,0.0002197,2,"2026-04-05T23:10:41.964",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861272,1775430641974,"fUST",-151.0,0.0002197,2,"2026-04-05T23:10:41.974",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861273,1775430641986,"fUST",-151.0,0.0002197,2,"2026-04-05T23:10:41.986",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861274,1775430641996,"fUST",-151.0,0.0002197,2,"2026-04-05T23:10:41.996",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861275,1775430642005,"fUST",-500.0,0.0002197,2,"2026-04-05T23:10:42.005",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861276,1775430642014,"fUST",-604.94538984,0.0002197,2,"2026-04-05T23:10:42.014",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861277,1775430642024,"fUST",-500.0,0.0002197,2,"2026-04-05T23:10:42.024",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861278,1775430642033,"fUST",-235.06597582,0.0002197,2,"2026-04-05T23:10:42.033",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861279,1775430642043,"fUST",-500.0,0.0002197,2,"2026-04-05T23:10:42.043",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861280,1775430642052,"fUST",-500.0,0.0002197,2,"2026-04-05T23:10:42.052",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861281,1775430642061,"fUST",-500.0,0.0002197,2,"2026-04-05T23:10:42.061",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861282,1775430642071,"fUST",-500.0,0.0002197,2,"2026-04-05T23:10:42.071",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861283,1775430642081,"fUST",-500.0,0.0002197,2,"2026-04-05T23:10:42.081",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861284,1775430642090,"fUST",-647.06212768,0.0002197,2,"2026-04-05T23:10:42.090",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861285,1775430642099,"fUST",-500.0,0.0002197,2,"2026-04-05T23:10:42.099",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861286,1775430642109,"fUST",-500.0,0.0002197,2,"2026-04-05T23:10:42.109",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861287,1775430642118,"fUST",-500.0,0.0002197,2,"2026-04-05T23:10:42.118",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861288,1775430642128,"fUST",-500.0,0.0002197,2,"2026-04-05T23:10:42.128",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861289,1775430642137,"fUST",-500.0,0.0002197,2,"2026-04-05T23:10:42.137",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861290,1775430642147,"fUST",-151.268153,0.00021971,2,"2026-04-05T23:10:42.147",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861291,1775430642157,"fUST",-151.0,0.00021971,2,"2026-04-05T23:10:42.157",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861292,1775430642166,"fUST",-151.0,0.00021971,2,"2026-04-05T23:10:42.166",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861293,1775430642176,"fUST",-288.956865,0.00021971,2,"2026-04-05T23:10:42.176",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861294,1775430642186,"fUST",-151.0,0.00021971,2,"2026-04-05T23:10:42.186",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861295,1775430642196,"fUST",-151.0,0.00021971,2,"2026-04-05T23:10:42.196",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861296,1775430642206,"fUST",-181.971586,0.00021971,2,"2026-04-05T23:10:42.206",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861297,1775430642215,"fUST",-181.971586,0.00021971,2,"2026-04-05T23:10:42.215",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861298,1775430642225,"fUST",-181.971586,0.00021971,2,"2026-04-05T23:10:42.225",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861299,1775430642236,"fUST",-181.971586,0.00021971,2,"2026-04-05T23:10:42.236",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861300,1775430642245,"fUST",-151.0,0.00021971,2,"2026-04-05T23:10:42.245",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861301,1775430642254,"fUST",-151.0,0.00021971,2,"2026-04-05T23:10:42.254",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861302,1775430642264,"fUST",-500.0,0.00021972,2,"2026-04-05T23:10:42.264",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861303,1775430642273,"fUST",-151.0,0.00021972,2,"2026-04-05T23:10:42.273",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861304,1775430642283,"fUST",-151.0,0.00021972,2,"2026-04-05T23:10:42.283",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861305,1775430642293,"fUST",-181.971586,0.00021972,2,"2026-04-05T23:10:42.293",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861306,1775430642304,"fUST",-181.971586,0.00021972,2,"2026-04-05T23:10:42.304",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861307,1775430642313,"fUST",-181.971586,0.00021972,2,"2026-04-05T23:10:42.313",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861308,1775430642323,"fUST",-181.971592,0.00021972,2,"2026-04-05T23:10:42.323",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861309,1775430642332,"fUST",-151.0,0.00021972,2,"2026-04-05T23:10:42.332",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861310,1775430642342,"fUST",-151.0,0.00021972,2,"2026-04-05T23:10:42.342",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861311,1775430642352,"fUST",-504.50195692,0.00021973,2,"2026-04-05T23:10:42.352",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861312,1775430642361,"fUST",-500.0,0.00021973,2,"2026-04-05T23:10:42.361",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861313,1775430642370,"fUST",-500.0,0.00021973,2,"2026-04-05T23:10:42.370",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861314,1775430642380,"fUST",-500.0,0.00021973,2,"2026-04-05T23:10:42.380",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861315,1775430642389,"fUST",-500.0,0.00021973,2,"2026-04-05T23:10:42.389",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861316,1775430642398,"fUST",-500.06817871,0.00021973,2,"2026-04-05T23:10:42.398",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861317,1775430642408,"fUST",-500.0,0.00021973,2,"2026-04-05T23:10:42.408",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861319,1775430642417,"fUST",-500.0,0.00021973,2,"2026-04-05T23:10:42.417",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861321,1775430642426,"fUST",-500.0,0.00021973,2,"2026-04-05T23:10:42.426",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861323,1775430642436,"fUST",-500.0,0.00021973,2,"2026-04-05T23:10:42.436",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861324,1775430642445,"fUST",-151.0,0.00021998,2,"2026-04-05T23:10:42.445",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861326,1775430642454,"fUST",-151.0,0.00021998,2,"2026-04-05T23:10:42.454",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861328,1775430642463,"fUST",-151.0,0.00021998,2,"2026-04-05T23:10:42.463",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861330,1775430642472,"fUST",-151.0,0.00021998,2,"2026-04-05T23:10:42.472",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861332,1775430642481,"fUST",-151.0,0.00021999,2,"2026-04-05T23:10:42.481",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861334,1775430642491,"fUST",-151.0,0.00021999,2,"2026-04-05T23:10:42.491",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861335,1775430642500,"fUST",-301.21159847,0.00021999,2,"2026-04-05T23:10:42.500",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861337,1775430642509,"fUST",-542.18087724,0.00021999,2,"2026-04-05T23:10:42.509",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861339,1775430642518,"fUST",-963.8771151,0.00021999,2,"2026-04-05T23:10:42.518",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861340,1775430642527,"fUST",-1506.05799234,0.00021999,2,"2026-04-05T23:10:42.527",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861342,1775430642537,"fUST",-2168.72350897,0.00021999,2,"2026-04-05T23:10:42.537",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861343,1775430642546,"fUST",-2951.87366499,0.00021999,2,"2026-04-05T23:10:42.546",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861344,1775430642556,"fUST",-3855.5084604,0.00021999,2,"2026-04-05T23:10:42.556",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861345,1775430642565,"fUST",-4879.62789519,0.00021999,2,"2026-04-05T23:10:42.565",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861346,1775430642575,"fUST",-6024.23196937,0.00021999,2,"2026-04-05T23:10:42.575",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861347,1775430642585,"fUST",-7289.32068294,0.00021999,2,"2026-04-05T23:10:42.585",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861348,1775430642594,"fUST",-333.37034386,0.00021999,2,"2026-04-05T23:10:42.594",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861349,1775430642603,"fUST",-600.06661894,0.00021999,2,"2026-04-05T23:10:42.603",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861350,1775430642613,"fUST",-1066.78510034,0.00021999,2,"2026-04-05T23:10:42.613",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861351,1775430642622,"fUST",-206.01638636,0.00021999,2,"2026-04-05T23:10:42.622",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861352,1775430642631,"fUST",-370.82949545,0.00021999,2,"2026-04-05T23:10:42.631",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861353,1775430642640,"fUST",-659.25243636,0.00021999,2,"2026-04-05T23:10:42.640",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861354,1775430642650,"fUST",-1030.08193181,0.00021999,2,"2026-04-05T23:10:42.650",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861355,1775430642659,"fUST",-1127519.02791116,0.00022,2,"2026-04-05T23:10:42.659",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861357,1775430642674,"fUST",-1509.5865512,0.00022,2,"2026-04-05T23:10:42.674",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861358,1775430642716,"fUST",-1735.28959165,0.00022,2,"2026-04-05T23:10:42.716",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861389,1775430646119,"fUST",-396.70333983,0.00018173,2,"2026-04-05T23:10:46.119",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861391,1775430646129,"fUST",-5000.0,0.00021745,2,"2026-04-05T23:10:46.129",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861392,1775430646138,"fUST",-151.0,0.00021965,2,"2026-04-05T23:10:46.138",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861393,1775430646148,"fUST",-151.0,0.00021965,2,"2026-04-05T23:10:46.148",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861394,1775430646158,"fUST",-223.491606,0.00021966,2,"2026-04-05T23:10:46.158",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861395,1775430646167,"fUST",-6198.45049961,0.00022,2,"2026-04-05T23:10:46.167",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861396,1775430646178,"fUST",-6070.70407332,0.00022,2,"2026-04-05T23:10:46.178",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861397,1775430646479,"fUST",-5590.80279193,0.00022,2,"2026-04-05T23:10:46.479",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861398,1775430649705,"fUST",-671.11804442,0.00022,2,"2026-04-05T23:10:49.705",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861399,1775430649771,"fUST",-0.00147676,0.00022,2,"2026-04-05T23:10:49.771",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861402,1775430657826,"fUST",10000.0,9.003e-05,2,"2026-04-05T23:10:57.826",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861405,1775431051571,"fUST",500.0,0.00021865,120,"2026-04-05T23:17:31.571",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861414,1775431303041,"fUST",500.0,0.00021864,120,"2026-04-05T23:21:43.041",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861415,1775431303257,"fUST",500.0,0.00021989,120,"2026-04-05T23:21:43.257",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861416,1775431303482,"fUST",452.30584721,0.00021999,120,"2026-04-05T23:21:43.482",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419861417,1775431313066,"fUST",164.776819,0.00016537,120,"2026-04-05T23:21:53.066",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862152,1775431847701,"fUST",-5000.0,0.000119,2,"2026-04-05T23:30:47.701",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862154,1775431847713,"fUST",-5000.0,0.0001202,2,"2026-04-05T23:30:47.713",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862156,1775431847722,"fUST",-3642.01347538,0.00012141,2,"2026-04-05T23:30:47.722",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862158,1775431847732,"fUST",-300.0,0.00012263,2,"2026-04-05T23:30:47.732",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862160,1775431847740,"fUST",-420.0,0.00013458,2,"2026-04-05T23:30:47.740",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862162,1775431847750,"fUST",-1000.0,0.00013699,2,"2026-04-05T23:30:47.750",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862164,1775431847760,"fUST",-500.0,0.00014715,2,"2026-04-05T23:30:47.760",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862166,1775431847770,"fUST",-587.0,0.0001477,2,"2026-04-05T23:30:47.770",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862168,1775431847779,"fUST",-6222.33038905,0.00015659,2,"2026-04-05T23:30:47.779",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862171,1775431847791,"fUST",-3777.66961095,0.00015659,2,"2026-04-05T23:30:47.791",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862173,1775431847800,"fUST",-823.0,0.0001621,2,"2026-04-05T23:30:47.800",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862175,1775431847809,"fUST",-1715.47188878,0.00016278,2,"2026-04-05T23:30:47.809",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862177,1775431847818,"fUST",-16797.2327557,0.00016354,2,"2026-04-05T23:30:47.818",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862179,1775431847827,"fUST",-1787.66064035,0.00016354,2,"2026-04-05T23:30:47.827",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862181,1775431847841,"fUST",-7480.32861818,0.00016354,2,"2026-04-05T23:30:47.841",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862185,1775431847866,"fUST",-7548.06593973,0.00016354,2,"2026-04-05T23:30:47.866",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862187,1775431847875,"fUST",-1607.3550342,0.00016378,2,"2026-04-05T23:30:47.875",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862188,1775431847884,"fUST",-164.776819,0.00016537,2,"2026-04-05T23:30:47.884",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862191,1775431847894,"fUST",-451.0,0.00017791,2,"2026-04-05T23:30:47.894",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862192,1775431847903,"fUST",-171.517992,0.00017999,2,"2026-04-05T23:30:47.903",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862194,1775431847913,"fUST",-1715.47188877,0.00018224,2,"2026-04-05T23:30:47.913",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862196,1775431847921,"fUST",-151.0,0.00019559,2,"2026-04-05T23:30:47.921",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862198,1775431847930,"fUST",-151.0,0.00019614,2,"2026-04-05T23:30:47.930",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862200,1775431847940,"fUST",-151.0,0.00019669,2,"2026-04-05T23:30:47.940",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862202,1775431847949,"fUST",-276.03113467,0.00019724,2,"2026-04-05T23:30:47.949",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862204,1775431847958,"fUST",-396.69342075,0.00019846,2,"2026-04-05T23:30:47.958",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862206,1775431847967,"fUST",-3000.0,0.0002,2,"2026-04-05T23:30:47.967",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862208,1775431847976,"fUST",-1715.47188877,0.0002017,2,"2026-04-05T23:30:47.976",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862210,1775431847985,"fUST",-407.68,0.0002079,2,"2026-04-05T23:30:47.985",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862212,1775431847994,"fUST",-2149.22486044,0.000208,2,"2026-04-05T23:30:47.994",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862214,1775431848002,"fUST",-800.0,0.00020811,2,"2026-04-05T23:30:48.002",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862216,1775431848011,"fUST",-407.68,0.00020832,2,"2026-04-05T23:30:48.011",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862218,1775431848020,"fUST",-500.0,0.00020899,2,"2026-04-05T23:30:48.020",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862220,1775431848029,"fUST",-500.0,0.00020899,2,"2026-04-05T23:30:48.029",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862222,1775431848038,"fUST",-157.4863527,0.00020899,2,"2026-04-05T23:30:48.038",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862224,1775431848047,"fUST",-500.0,0.00020899,2,"2026-04-05T23:30:48.047",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862226,1775431848055,"fUST",-500.0,0.00020899,2,"2026-04-05T23:30:48.055",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862228,1775431848064,"fUST",-500.0,0.00020899,2,"2026-04-05T23:30:48.064",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862230,1775431848073,"fUST",-500.0,0.00020899,2,"2026-04-05T23:30:48.073",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862232,1775431848083,"fUST",-500.0,0.00020899,2,"2026-04-05T23:30:48.083",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862234,1775431848092,"fUST",-500.0,0.00020899,2,"2026-04-05T23:30:48.092",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862236,1775431848100,"fUST",-500.0,0.00020899,2,"2026-04-05T23:30:48.100",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862238,1775431848109,"fUST",-500.0,0.00020899,2,"2026-04-05T23:30:48.109",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862240,1775431848118,"fUST",-500.0,0.00020899,2,"2026-04-05T23:30:48.118",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862242,1775431848127,"fUST",-500.0,0.00020899,2,"2026-04-05T23:30:48.127",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862244,1775431848135,"fUST",-500.0,0.00020899,2,"2026-04-05T23:30:48.135",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862246,1775431848144,"fUST",-500.0,0.00020899,2,"2026-04-05T23:30:48.144",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862248,1775431848153,"fUST",-500.0,0.00020899,2,"2026-04-05T23:30:48.153",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862250,1775431848162,"fUST",-500.0,0.00020899,2,"2026-04-05T23:30:48.162",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862252,1775431848171,"fUST",-500.0,0.00020899,2,"2026-04-05T23:30:48.171",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862254,1775431848180,"fUST",-500.0,0.00020899,2,"2026-04-05T23:30:48.180",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862256,1775431848188,"fUST",-500.0,0.00020899,2,"2026-04-05T23:30:48.188",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862258,1775431848198,"fUST",-500.0,0.00020899,2,"2026-04-05T23:30:48.198",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862259,1775431848207,"fUST",-500.0,0.00020899,2,"2026-04-05T23:30:48.207",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862261,1775431848216,"fUST",-500.0,0.00020899,2,"2026-04-05T23:30:48.216",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862263,1775431848225,"fUST",-500.0,0.00020899,2,"2026-04-05T23:30:48.225",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862265,1775431848233,"fUST",-500.0,0.00020899,2,"2026-04-05T23:30:48.233",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862267,1775431848242,"fUST",-500.0,0.00020899,2,"2026-04-05T23:30:48.242",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862269,1775431848251,"fUST",-500.0,0.00020899,2,"2026-04-05T23:30:48.251",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862271,1775431848260,"fUST",-500.0,0.00020899,2,"2026-04-05T23:30:48.260",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862273,1775431848270,"fUST",-500.0,0.00020899,2,"2026-04-05T23:30:48.270",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862275,1775431848279,"fUST",-500.0,0.00020899,2,"2026-04-05T23:30:48.279",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862277,1775431848288,"fUST",-500.0,0.00020899,2,"2026-04-05T23:30:48.288",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862279,1775431848298,"fUST",-500.0,0.00020899,2,"2026-04-05T23:30:48.298",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862281,1775431848308,"fUST",-500.0,0.00020899,2,"2026-04-05T23:30:48.308",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862283,1775431848317,"fUST",-337.90853895,0.00020899,2,"2026-04-05T23:30:48.317",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862285,1775431848326,"fUST",-500.0,0.00020899,2,"2026-04-05T23:30:48.326",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862287,1775431848335,"fUST",-500.0,0.00020899,2,"2026-04-05T23:30:48.335",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862289,1775431848345,"fUST",-500.0,0.00020899,2,"2026-04-05T23:30:48.345",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862291,1775431848354,"fUST",-500.0,0.00020899,2,"2026-04-05T23:30:48.354",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862294,1775431848363,"fUST",-500.0,0.00020899,2,"2026-04-05T23:30:48.363",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862296,1775431848373,"fUST",-500.0,0.00020899,2,"2026-04-05T23:30:48.373",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862298,1775431848382,"fUST",-500.0,0.00020899,2,"2026-04-05T23:30:48.382",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862300,1775431848391,"fUST",-342.60265097,0.00020899,2,"2026-04-05T23:30:48.391",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862302,1775431848400,"fUST",-500.0,0.00020899,2,"2026-04-05T23:30:48.400",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862314,1775431848511,"fUST",-500.0,0.00020899,2,"2026-04-05T23:30:48.511",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862317,1775431848521,"fUST",-500.0,0.00020899,2,"2026-04-05T23:30:48.521",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862319,1775431848531,"fUST",-500.0,0.00020899,2,"2026-04-05T23:30:48.531",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862321,1775431848541,"fUST",-500.0,0.00020899,2,"2026-04-05T23:30:48.541",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862323,1775431848553,"fUST",-500.0,0.00020899,2,"2026-04-05T23:30:48.553",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862325,1775431848563,"fUST",-500.0,0.00020899,2,"2026-04-05T23:30:48.563",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862327,1775431848573,"fUST",-500.0,0.00020899,2,"2026-04-05T23:30:48.573",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862329,1775431848584,"fUST",-500.0,0.00020899,2,"2026-04-05T23:30:48.584",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862331,1775431848595,"fUST",-500.0,0.00020899,2,"2026-04-05T23:30:48.595",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862333,1775431848604,"fUST",-500.0,0.00020899,2,"2026-04-05T23:30:48.604",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862335,1775431848613,"fUST",-500.0,0.00020899,2,"2026-04-05T23:30:48.613",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862337,1775431848622,"fUST",-500.0,0.00020899,2,"2026-04-05T23:30:48.622",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862339,1775431848631,"fUST",-5000.0,0.000209,2,"2026-04-05T23:30:48.631",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862341,1775431848640,"fUST",-5000.0,0.000209,2,"2026-04-05T23:30:48.640",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862343,1775431848648,"fUST",-1917.05054,0.00021524,2,"2026-04-05T23:30:48.648",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862345,1775431848658,"fUST",-196.3265865,0.00021547,2,"2026-04-05T23:30:48.658",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862347,1775431848667,"fUST",-162.380719,0.00021772,2,"2026-04-05T23:30:48.667",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862349,1775431848677,"fUST",-168.3888056,0.00021772,2,"2026-04-05T23:30:48.677",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862351,1775431848687,"fUST",-461.0432349,0.00021772,2,"2026-04-05T23:30:48.687",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862353,1775431848696,"fUST",-151.0,0.00021772,2,"2026-04-05T23:30:48.696",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862354,1775431848706,"fUST",-557.5788265,0.00021772,2,"2026-04-05T23:30:48.706",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862356,1775431848715,"fUST",-557.5788265,0.00021772,2,"2026-04-05T23:30:48.715",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862358,1775431848724,"fUST",-2230.315306,0.00021772,2,"2026-04-05T23:30:48.724",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862360,1775431848733,"fUST",-578.20924308,0.00021827,2,"2026-04-05T23:30:48.733",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862362,1775431848742,"fUST",-500.0,0.00021872,2,"2026-04-05T23:30:48.742",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862364,1775431848752,"fUST",-15851.82383153,0.00021873,2,"2026-04-05T23:30:48.752",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862366,1775431848761,"fUST",-599.60298507,0.00021882,2,"2026-04-05T23:30:48.761",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862367,1775431848770,"fUST",-621.78829552,0.00021937,2,"2026-04-05T23:30:48.770",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862368,1775431848780,"fUST",-500.0,0.00021973,2,"2026-04-05T23:30:48.780",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862369,1775431848789,"fUST",-248.90448356,0.00021973,2,"2026-04-05T23:30:48.789",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862370,1775431848798,"fUST",-500.0,0.00021973,2,"2026-04-05T23:30:48.798",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862371,1775431848807,"fUST",-500.0,0.00021973,2,"2026-04-05T23:30:48.807",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862372,1775431848815,"fUST",-500.0,0.00021973,2,"2026-04-05T23:30:48.815",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862373,1775431848824,"fUST",-500.0,0.00021973,2,"2026-04-05T23:30:48.824",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862374,1775431848833,"fUST",-500.0,0.00021973,2,"2026-04-05T23:30:48.833",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862375,1775431848842,"fUST",-500.0,0.00021973,2,"2026-04-05T23:30:48.842",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862376,1775431848851,"fUST",-500.0,0.00021973,2,"2026-04-05T23:30:48.851",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862377,1775431848860,"fUST",-500.0,0.00021973,2,"2026-04-05T23:30:48.860",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862378,1775431848869,"fUST",-500.0,0.00021986,2,"2026-04-05T23:30:48.869",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862379,1775431848878,"fUST",-500.0,0.00021986,2,"2026-04-05T23:30:48.878",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862380,1775431848887,"fUST",-500.0,0.00021986,2,"2026-04-05T23:30:48.887",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862381,1775431848896,"fUST",-500.0,0.00021986,2,"2026-04-05T23:30:48.896",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862382,1775431848905,"fUST",-500.0,0.00021986,2,"2026-04-05T23:30:48.905",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862383,1775431848914,"fUST",-252.51892419,0.00021986,2,"2026-04-05T23:30:48.914",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862384,1775431848923,"fUST",-500.0,0.00021986,2,"2026-04-05T23:30:48.923",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862385,1775431848931,"fUST",-500.0,0.00021986,2,"2026-04-05T23:30:48.931",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862386,1775431848941,"fUST",-500.0,0.00021986,2,"2026-04-05T23:30:48.941",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862387,1775431848950,"fUST",-500.0,0.00021986,2,"2026-04-05T23:30:48.950",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862388,1775431848959,"fUST",-500.0,0.00021986,2,"2026-04-05T23:30:48.959",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862389,1775431848968,"fUST",-500.0,0.00021986,2,"2026-04-05T23:30:48.968",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862390,1775431848978,"fUST",-389.59800171,0.00021986,2,"2026-04-05T23:30:48.978",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862391,1775431848987,"fUST",-500.0,0.00021986,2,"2026-04-05T23:30:48.987",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862392,1775431848995,"fUST",-500.0,0.00021986,2,"2026-04-05T23:30:48.995",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862393,1775431849004,"fUST",-500.0,0.00021986,2,"2026-04-05T23:30:49.004",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862394,1775431849014,"fUST",-500.0,0.00021986,2,"2026-04-05T23:30:49.014",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862395,1775431849022,"fUST",-500.0,0.00021986,2,"2026-04-05T23:30:49.022",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862396,1775431849031,"fUST",-387.86387639,0.00021986,2,"2026-04-05T23:30:49.031",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862397,1775431849041,"fUST",-500.0,0.00021986,2,"2026-04-05T23:30:49.041",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862398,1775431849050,"fUST",-500.0,0.00021986,2,"2026-04-05T23:30:49.050",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862399,1775431849058,"fUST",-500.0,0.00021986,2,"2026-04-05T23:30:49.058",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862400,1775431849068,"fUST",-197.35,0.00021986,3,"2026-04-05T23:30:49.068",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862401,1775431849076,"fUST",-592.1,0.00021986,3,"2026-04-05T23:30:49.076",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862402,1775431849085,"fUST",-1578.84,0.00021987,3,"2026-04-05T23:30:49.085",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862403,1775431849094,"fUST",-789.42,0.00021987,3,"2026-04-05T23:30:49.094",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862404,1775431849103,"fUST",-394.71,0.00021987,3,"2026-04-05T23:30:49.103",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862405,1775431849112,"fUST",-5380.29054261,0.0002199,3,"2026-04-05T23:30:49.112",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862406,1775431849121,"fUST",-1649.92346676,0.0002199,3,"2026-04-05T23:30:49.121",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862407,1775431849130,"fUST",-644.79446246,0.00021992,2,"2026-04-05T23:30:49.130",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862408,1775431849139,"fUST",-9749.4377514,0.00021997,2,"2026-04-05T23:30:49.139",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862409,1775431849148,"fUST",-1343.6225532,0.00021997,2,"2026-04-05T23:30:49.148",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862410,1775431849157,"fUST",-3555.5909851,0.00021997,2,"2026-04-05T23:30:49.157",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862411,1775431849166,"fUST",-3176.7503273,0.00021997,2,"2026-04-05T23:30:49.166",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862412,1775431849175,"fUST",-181.1484739,0.00021997,2,"2026-04-05T23:30:49.175",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862413,1775431849184,"fUST",-1666.85171929,0.00021999,2,"2026-04-05T23:30:49.184",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862414,1775431849193,"fUST",-283.59692623,0.00021999,2,"2026-04-05T23:30:49.193",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862415,1775431849203,"fUST",-306.01560111,0.00021999,2,"2026-04-05T23:30:49.203",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862416,1775431849212,"fUST",-550.828082,0.00021999,2,"2026-04-05T23:30:49.212",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862417,1775431849222,"fUST",-2400.26647577,0.00021999,2,"2026-04-05T23:30:49.222",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862418,1775431849231,"fUST",-324.90144284,0.00021999,2,"2026-04-05T23:30:49.231",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862419,1775431849240,"fUST",-289.21053602,0.00021999,2,"2026-04-05T23:30:49.240",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862420,1775431849249,"fUST",-3263.76234043,0.00021999,2,"2026-04-05T23:30:49.249",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862421,1775431849259,"fUST",-1000.0,0.00022,2,"2026-04-05T23:30:49.259",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862422,1775431849268,"fUST",-1000.0,0.00022,2,"2026-04-05T23:30:49.268",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862423,1775431849277,"fUST",-1000.0,0.00022,2,"2026-04-05T23:30:49.277",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862424,1775431849286,"fUST",-1000.0,0.00022,2,"2026-04-05T23:30:49.286",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862425,1775431849295,"fUST",-1000.0,0.00022,2,"2026-04-05T23:30:49.295",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862426,1775431849304,"fUST",-1000.0,0.00022,2,"2026-04-05T23:30:49.304",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862427,1775431849314,"fUST",-1000.0,0.00022,2,"2026-04-05T23:30:49.314",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862428,1775431849323,"fUST",-1000.0,0.00022,2,"2026-04-05T23:30:49.323",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862429,1775431849332,"fUST",-1000.0,0.00022,2,"2026-04-05T23:30:49.332",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862430,1775431849342,"fUST",-1000.0,0.00022,2,"2026-04-05T23:30:49.342",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862431,1775431849351,"fUST",-1000.0,0.00022,2,"2026-04-05T23:30:49.351",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862432,1775431849360,"fUST",-1000.0,0.00022,2,"2026-04-05T23:30:49.360",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862433,1775431849369,"fUST",-1000.0,0.00022,2,"2026-04-05T23:30:49.369",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862434,1775431849378,"fUST",-1000.0,0.00022,2,"2026-04-05T23:30:49.378",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862435,1775431849387,"fUST",-1000.0,0.00022,2,"2026-04-05T23:30:49.387",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862436,1775431849396,"fUST",-1000.0,0.00022,2,"2026-04-05T23:30:49.396",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862437,1775431849405,"fUST",-1000.0,0.00022,2,"2026-04-05T23:30:49.405",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862438,1775431849414,"fUST",-1000.0,0.00022,2,"2026-04-05T23:30:49.414",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862439,1775431849423,"fUST",-873.76495345,0.00022,2,"2026-04-05T23:30:49.423",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862440,1775431849432,"fUST",-1000.0,0.00022,2,"2026-04-05T23:30:49.432",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862441,1775431849442,"fUST",-1000.0,0.00022,2,"2026-04-05T23:30:49.442",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862442,1775431849451,"fUST",-1000.0,0.00022,2,"2026-04-05T23:30:49.451",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862443,1775431849461,"fUST",-1000.0,0.00022,2,"2026-04-05T23:30:49.461",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862444,1775431849470,"fUST",-992.72507262,0.00022,2,"2026-04-05T23:30:49.470",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862445,1775431849479,"fUST",-180.32216267,0.00022,2,"2026-04-05T23:30:49.479",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862446,1775431849488,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:49.488",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862447,1775431849498,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:49.498",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862448,1775431849507,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:49.507",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862449,1775431849517,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:49.517",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862450,1775431849526,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:49.526",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862451,1775431849535,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:49.535",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862452,1775431849544,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:49.544",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862453,1775431849554,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:49.554",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862454,1775431849563,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:49.563",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862455,1775431849573,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:49.573",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862456,1775431849582,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:49.582",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862457,1775431849591,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:49.591",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862458,1775431849600,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:49.600",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862459,1775431849609,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:49.609",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862460,1775431849618,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:49.618",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862461,1775431849628,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:49.628",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862462,1775431849637,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:49.637",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862463,1775431849646,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:49.646",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862464,1775431849656,"fUST",-65133.09321983,0.00022,2,"2026-04-05T23:30:49.656",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862465,1775431849664,"fUST",-469436.92940479,0.00022,2,"2026-04-05T23:30:49.664",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862466,1775431849673,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:49.673",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862467,1775431849682,"fUST",-161.349537,0.00022,2,"2026-04-05T23:30:49.682",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862468,1775431849691,"fUST",-154.0,0.00022,2,"2026-04-05T23:30:49.691",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862469,1775431849700,"fUST",-161.349537,0.00022,2,"2026-04-05T23:30:49.700",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862470,1775431849709,"fUST",-161.349537,0.00022,2,"2026-04-05T23:30:49.709",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862471,1775431849718,"fUST",-161.349537,0.00022,2,"2026-04-05T23:30:49.718",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862472,1775431849727,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:49.727",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862473,1775431849736,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:49.736",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862474,1775431849745,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:49.745",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862475,1775431849756,"fUST",-188.166719,0.00022,2,"2026-04-05T23:30:49.756",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862476,1775431849764,"fUST",-188.166719,0.00022,2,"2026-04-05T23:30:49.764",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862477,1775431849774,"fUST",-188.166719,0.00022,2,"2026-04-05T23:30:49.774",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862478,1775431849783,"fUST",-188.166719,0.00022,2,"2026-04-05T23:30:49.783",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862479,1775431849791,"fUST",-178.0,0.00022,2,"2026-04-05T23:30:49.791",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862480,1775431849800,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:49.800",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862481,1775431849809,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:49.809",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862482,1775431849818,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:49.818",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862483,1775431849827,"fUST",-154.0,0.00022,2,"2026-04-05T23:30:49.827",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862484,1775431849836,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:49.836",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862485,1775431849844,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:49.844",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862486,1775431849853,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:49.853",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862487,1775431849862,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:49.862",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862488,1775431849871,"fUST",-338.0,0.00022,2,"2026-04-05T23:30:49.871",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862489,1775431849880,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:49.880",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862490,1775431849889,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:49.889",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862491,1775431849899,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:49.899",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862492,1775431849907,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:49.907",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862493,1775431849916,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:49.916",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862494,1775431849926,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:49.926",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862495,1775431849935,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:49.935",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862496,1775431849944,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:49.944",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862497,1775431849954,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:49.954",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862498,1775431849963,"fUST",-238.828125,0.00022,2,"2026-04-05T23:30:49.963",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862499,1775431849972,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:49.972",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862500,1775431849980,"fUST",-168.653921,0.00022,2,"2026-04-05T23:30:49.980",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862501,1775431849989,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:49.989",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862502,1775431849999,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:49.999",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862503,1775431850008,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:50.008",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862504,1775431850016,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:50.016",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862505,1775431850026,"fUST",-199.527699,0.00022,2,"2026-04-05T23:30:50.026",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862506,1775431850035,"fUST",-199.527699,0.00022,2,"2026-04-05T23:30:50.035",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862507,1775431850044,"fUST",-199.527699,0.00022,2,"2026-04-05T23:30:50.044",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862508,1775431850053,"fUST",-199.527699,0.00022,2,"2026-04-05T23:30:50.053",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862509,1775431850061,"fUST",-199.527699,0.00022,2,"2026-04-05T23:30:50.061",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862510,1775431850071,"fUST",-199.527699,0.00022,2,"2026-04-05T23:30:50.071",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862511,1775431850080,"fUST",-199.527699,0.00022,2,"2026-04-05T23:30:50.080",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862512,1775431850090,"fUST",-199.527699,0.00022,2,"2026-04-05T23:30:50.090",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862513,1775431850099,"fUST",-154.0,0.00022,2,"2026-04-05T23:30:50.099",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862514,1775431850108,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:50.108",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862515,1775431850117,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:50.117",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862516,1775431850126,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:50.126",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862517,1775431850135,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:50.135",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862518,1775431850144,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:50.144",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862520,1775431850153,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:50.153",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862521,1775431850162,"fUST",-154.52543,0.00022,2,"2026-04-05T23:30:50.162",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862523,1775431850171,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:50.171",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862525,1775431850180,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:50.180",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862526,1775431850189,"fUST",-720.276284,0.00022,2,"2026-04-05T23:30:50.189",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862527,1775431850198,"fUST",-720.276284,0.00022,2,"2026-04-05T23:30:50.198",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862528,1775431850207,"fUST",-720.276284,0.00022,2,"2026-04-05T23:30:50.207",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862529,1775431850216,"fUST",-720.276284,0.00022,2,"2026-04-05T23:30:50.216",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862530,1775431850225,"fUST",-720.276284,0.00022,2,"2026-04-05T23:30:50.225",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862531,1775431850234,"fUST",-720.276284,0.00022,2,"2026-04-05T23:30:50.234",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862532,1775431850243,"fUST",-720.276284,0.00022,2,"2026-04-05T23:30:50.243",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862533,1775431850252,"fUST",-720.276284,0.00022,2,"2026-04-05T23:30:50.252",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862534,1775431850261,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:50.261",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862535,1775431850270,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:50.270",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862536,1775431850279,"fUST",-1020.421,0.00022,2,"2026-04-05T23:30:50.279",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862537,1775431850289,"fUST",-1020.421,0.00022,2,"2026-04-05T23:30:50.289",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862538,1775431850298,"fUST",-1020.421,0.00022,2,"2026-04-05T23:30:50.298",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862539,1775431850307,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:50.307",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862540,1775431850317,"fUST",-1020.421,0.00022,2,"2026-04-05T23:30:50.317",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862541,1775431850326,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:50.326",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862542,1775431850335,"fUST",-1020.421,0.00022,2,"2026-04-05T23:30:50.335",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862543,1775431850344,"fUST",-1020.421,0.00022,2,"2026-04-05T23:30:50.344",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862544,1775431850354,"fUST",-1020.421,0.00022,2,"2026-04-05T23:30:50.354",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862545,1775431850363,"fUST",-1231.325922,0.00022,2,"2026-04-05T23:30:50.363",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862546,1775431850373,"fUST",-1020.421,0.00022,2,"2026-04-05T23:30:50.373",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862547,1775431850383,"fUST",-1231.325922,0.00022,2,"2026-04-05T23:30:50.383",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862548,1775431850392,"fUST",-1231.325922,0.00022,2,"2026-04-05T23:30:50.392",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862549,1775431850402,"fUST",-1231.325922,0.00022,2,"2026-04-05T23:30:50.402",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862550,1775431850412,"fUST",-1231.325922,0.00022,2,"2026-04-05T23:30:50.412",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862551,1775431850421,"fUST",-1231.325922,0.00022,2,"2026-04-05T23:30:50.421",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862552,1775431850431,"fUST",-1231.325922,0.00022,2,"2026-04-05T23:30:50.431",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862553,1775431850440,"fUST",-1231.325922,0.00022,2,"2026-04-05T23:30:50.440",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862554,1775431850450,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:50.450",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862555,1775431850459,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:50.459",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862556,1775431850469,"fUST",-212.185576,0.00022,2,"2026-04-05T23:30:50.469",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862557,1775431850478,"fUST",-172.0,0.00022,2,"2026-04-05T23:30:50.478",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862558,1775431850487,"fUST",-180.753072,0.00022,2,"2026-04-05T23:30:50.487",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862559,1775431850497,"fUST",-180.753072,0.00022,2,"2026-04-05T23:30:50.497",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862560,1775431850508,"fUST",-180.753072,0.00022,2,"2026-04-05T23:30:50.508",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862561,1775431850517,"fUST",-180.753072,0.00022,2,"2026-04-05T23:30:50.517",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862562,1775431850527,"fUST",-180.753072,0.00022,2,"2026-04-05T23:30:50.527",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862563,1775431850537,"fUST",-180.753072,0.00022,2,"2026-04-05T23:30:50.537",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862564,1775431850546,"fUST",-180.753072,0.00022,2,"2026-04-05T23:30:50.546",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862565,1775431850556,"fUST",-180.753072,0.00022,2,"2026-04-05T23:30:50.556",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862566,1775431850651,"fUST",-916.320463,0.00022,2,"2026-04-05T23:30:50.651",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862567,1775431850660,"fUST",-916.320463,0.00022,2,"2026-04-05T23:30:50.660",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862568,1775431850669,"fUST",-916.320463,0.00022,2,"2026-04-05T23:30:50.669",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862569,1775431850679,"fUST",-916.320463,0.00022,2,"2026-04-05T23:30:50.679",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862570,1775431850688,"fUST",-186.957114,0.00022,2,"2026-04-05T23:30:50.688",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862571,1775431850698,"fUST",-916.320463,0.00022,2,"2026-04-05T23:30:50.698",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862572,1775431850710,"fUST",-916.320463,0.00022,2,"2026-04-05T23:30:50.710",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862573,1775431850719,"fUST",-916.320463,0.00022,2,"2026-04-05T23:30:50.719",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862574,1775431850729,"fUST",-916.320463,0.00022,2,"2026-04-05T23:30:50.729",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862575,1775431850738,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:50.738",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862576,1775431850747,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:50.747",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862577,1775431850757,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:50.757",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862578,1775431850766,"fUST",-184.55444,0.00022,2,"2026-04-05T23:30:50.766",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862579,1775431850776,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:50.776",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862580,1775431850785,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:50.785",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862581,1775431850795,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:50.795",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862582,1775431850804,"fUST",-151.0,0.00022,2,"2026-04-05T23:30:50.804",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862583,1775431850813,"fUST",-160.042029,0.00022,2,"2026-04-05T23:30:50.813",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862584,1775431850822,"fUST",-160.042029,0.00022,2,"2026-04-05T23:30:50.822",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862585,1775431850832,"fUST",-160.042029,0.00022,2,"2026-04-05T23:30:50.832",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862586,1775431850841,"fUST",-160.042029,0.00022,2,"2026-04-05T23:30:50.841",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862587,1775431850850,"fUST",-160.042029,0.00022,2,"2026-04-05T23:30:50.850",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862588,1775431850859,"fUST",-160.042029,0.00022,2,"2026-04-05T23:30:50.859",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862589,1775431850869,"fUST",-895.76,0.00022,2,"2026-04-05T23:30:50.869",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862590,1775431850879,"fUST",-895.76,0.00022,2,"2026-04-05T23:30:50.879",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862591,1775431850888,"fUST",-895.76,0.00022,2,"2026-04-05T23:30:50.888",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862592,1775431850898,"fUST",-895.76,0.00022,2,"2026-04-05T23:30:50.898",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862593,1775431850907,"fUST",-895.76,0.00022,2,"2026-04-05T23:30:50.907",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862594,1775431850917,"fUST",-895.76,0.00022,2,"2026-04-05T23:30:50.917",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862595,1775431850926,"fUST",-895.76,0.00022,2,"2026-04-05T23:30:50.926",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862596,1775431850935,"fUST",-895.76,0.00022,2,"2026-04-05T23:30:50.935",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862597,1775431850945,"fUST",-895.76,0.00022,2,"2026-04-05T23:30:50.945",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862598,1775431850956,"fUST",-895.76,0.00022,2,"2026-04-05T23:30:50.956",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862599,1775431850965,"fUST",-895.76,0.00022,2,"2026-04-05T23:30:50.965",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862600,1775431850975,"fUST",-895.76,0.00022,2,"2026-04-05T23:30:50.975",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862601,1775431850984,"fUST",-895.76,0.00022,2,"2026-04-05T23:30:50.984",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862602,1775431850994,"fUST",-895.76,0.00022,2,"2026-04-05T23:30:50.994",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862603,1775431851004,"fUST",-895.76,0.00022,2,"2026-04-05T23:30:51.004",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862604,1775431851013,"fUST",-895.76,0.00022,2,"2026-04-05T23:30:51.013",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862605,1775431851023,"fUST",-895.76,0.00022,2,"2026-04-05T23:30:51.023",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862606,1775431851032,"fUST",-895.76,0.00022,2,"2026-04-05T23:30:51.032",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862607,1775431851041,"fUST",-895.76,0.00022,2,"2026-04-05T23:30:51.041",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862608,1775431851051,"fUST",-1097.61,0.00022,2,"2026-04-05T23:30:51.051",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862609,1775431851060,"fUST",-668.65185757,0.00022047,2,"2026-04-05T23:30:51.060",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862610,1775431851069,"fUST",-160.0,0.00022076,2,"2026-04-05T23:30:51.069",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862611,1775431851077,"fUST",-160.0,0.00022076,2,"2026-04-05T23:30:51.077",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862612,1775431851086,"fUST",-693.3919763,0.00022102,2,"2026-04-05T23:30:51.086",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862613,1775431851095,"fUST",-1715.47188877,0.00022116,2,"2026-04-05T23:30:51.095",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862614,1775431851104,"fUST",-500.0,0.00022145,2,"2026-04-05T23:30:51.104",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862615,1775431851113,"fUST",-719.04747942,0.00022157,2,"2026-04-05T23:30:51.113",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862616,1775431851122,"fUST",-745.65223616,0.00022212,2,"2026-04-05T23:30:51.122",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862617,1775431851132,"fUST",-773.2413689,0.00022267,2,"2026-04-05T23:30:51.132",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862618,1775431851141,"fUST",-520.57896483,0.00022301,2,"2026-04-05T23:30:51.141",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862619,1775431851150,"fUST",-578.20924308,0.0002232,2,"2026-04-05T23:30:51.150",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862620,1775431851159,"fUST",-2312.83697232,0.0002232,2,"2026-04-05T23:30:51.159",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862621,1775431851168,"fUST",-801.85129955,0.00022322,2,"2026-04-05T23:30:51.168",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862622,1775431851177,"fUST",-831.51979763,0.00022377,2,"2026-04-05T23:30:51.177",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862623,1775431851186,"fUST",-500.0,0.00022419,2,"2026-04-05T23:30:51.186",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862624,1775431851195,"fUST",-151.0,0.0002243,2,"2026-04-05T23:30:51.195",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862625,1775431851205,"fUST",-180.753072,0.0002243,2,"2026-04-05T23:30:51.205",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862626,1775431851214,"fUST",-180.753072,0.0002243,2,"2026-04-05T23:30:51.214",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862627,1775431851222,"fUST",-180.753072,0.0002243,2,"2026-04-05T23:30:51.222",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862628,1775431851232,"fUST",-180.753072,0.0002243,2,"2026-04-05T23:30:51.232",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862629,1775431851241,"fUST",-916.320463,0.0002243,2,"2026-04-05T23:30:51.241",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862630,1775431851251,"fUST",-916.320463,0.0002243,2,"2026-04-05T23:30:51.251",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862631,1775431851260,"fUST",-916.320463,0.0002243,2,"2026-04-05T23:30:51.260",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862632,1775431851269,"fUST",-916.320463,0.0002243,2,"2026-04-05T23:30:51.269",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862633,1775431851278,"fUST",-151.0,0.0002243,2,"2026-04-05T23:30:51.278",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862634,1775431851287,"fUST",-151.0,0.0002243,2,"2026-04-05T23:30:51.287",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862635,1775431851297,"fUST",-151.0,0.0002243,2,"2026-04-05T23:30:51.297",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862636,1775431851306,"fUST",-160.042029,0.0002243,2,"2026-04-05T23:30:51.306",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862637,1775431851315,"fUST",-160.042029,0.0002243,2,"2026-04-05T23:30:51.315",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862638,1775431851325,"fUST",-1917.05054,0.00022431,2,"2026-04-05T23:30:51.325",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862639,1775431851335,"fUST",-862.28603014,0.00022432,2,"2026-04-05T23:30:51.335",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862640,1775431851344,"fUST",-894.19061326,0.00022487,2,"2026-04-05T23:30:51.344",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862641,1775431851355,"fUST",-1000.0,0.00022521,2,"2026-04-05T23:30:51.355",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862642,1775431851365,"fUST",-1000.0,0.00022521,2,"2026-04-05T23:30:51.365",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862643,1775431851374,"fUST",-1000.0,0.00022521,2,"2026-04-05T23:30:51.374",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862644,1775431851383,"fUST",-503.31175885,0.00022521,2,"2026-04-05T23:30:51.383",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862645,1775431851392,"fUST",-217.21054806,0.00022521,2,"2026-04-05T23:30:51.392",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862646,1775431851401,"fUST",-1005.77750109,0.00022521,2,"2026-04-05T23:30:51.401",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862647,1775431851410,"fUST",-1000.0,0.00022521,2,"2026-04-05T23:30:51.410",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862648,1775431851419,"fUST",-1000.0,0.00022521,2,"2026-04-05T23:30:51.419",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862649,1775431851428,"fUST",-1000.0,0.00022521,2,"2026-04-05T23:30:51.428",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862650,1775431851438,"fUST",-927.27566595,0.00022542,2,"2026-04-05T23:30:51.438",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862651,1775431851447,"fUST",-947.0,0.00022689,3,"2026-04-05T23:30:51.447",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862652,1775431851457,"fUST",-201.33016915,0.00022689,3,"2026-04-05T23:30:51.457",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862653,1775431851467,"fUST",-947.0,0.00022689,3,"2026-04-05T23:30:51.467",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862654,1775431851476,"fUST",-200.0,0.00022689,3,"2026-04-05T23:30:51.476",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862655,1775431851486,"fUST",-947.0,0.00022689,3,"2026-04-05T23:30:51.486",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862656,1775431851495,"fUST",-947.0,0.00022689,3,"2026-04-05T23:30:51.495",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862657,1775431851505,"fUST",-340.0,0.00022689,3,"2026-04-05T23:30:51.505",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862658,1775431851514,"fUST",-647.0,0.00022689,3,"2026-04-05T23:30:51.514",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862659,1775431851523,"fUST",-947.0,0.00022689,3,"2026-04-05T23:30:51.523",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862660,1775431851533,"fUST",-340.0,0.00022689,3,"2026-04-05T23:30:51.533",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862661,1775431851542,"fUST",-647.0,0.00022689,3,"2026-04-05T23:30:51.542",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862662,1775431851551,"fUST",-340.0,0.00022689,3,"2026-04-05T23:30:51.551",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862663,1775431851560,"fUST",-647.0,0.00022689,3,"2026-04-05T23:30:51.560",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862664,1775431851570,"fUST",-947.0,0.00022689,3,"2026-04-05T23:30:51.570",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862665,1775431851579,"fUST",-340.0,0.00022689,3,"2026-04-05T23:30:51.579",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862666,1775431851589,"fUST",-647.0,0.00022689,3,"2026-04-05T23:30:51.589",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862667,1775431851599,"fUST",-947.0,0.00022689,3,"2026-04-05T23:30:51.599",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862668,1775431851608,"fUST",-340.0,0.00022689,3,"2026-04-05T23:30:51.608",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862669,1775431851617,"fUST",-647.0,0.00022689,3,"2026-04-05T23:30:51.617",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862670,1775431851627,"fUST",-947.0,0.00022689,3,"2026-04-05T23:30:51.627",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862671,1775431851636,"fUST",-647.0,0.00022689,3,"2026-04-05T23:30:51.636",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862672,1775431851646,"fUST",-716.0,0.00022689,3,"2026-04-05T23:30:51.646",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862674,1775431851655,"fUST",-334.0,0.00022689,3,"2026-04-05T23:30:51.655",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862675,1775431851665,"fUST",-647.0,0.00022689,3,"2026-04-05T23:30:51.665",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862677,1775431851674,"fUST",-647.0,0.00022689,3,"2026-04-05T23:30:51.674",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862678,1775431851683,"fUST",-647.0,0.00022689,3,"2026-04-05T23:30:51.683",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862680,1775431851693,"fUST",-647.0,0.00022689,3,"2026-04-05T23:30:51.693",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862682,1775431851702,"fUST",-721.84176436,0.00022689,3,"2026-04-05T23:30:51.702",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862684,1775431851712,"fUST",-164.0,0.00022689,3,"2026-04-05T23:30:51.712",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862685,1775431851721,"fUST",-191.6762638,0.00022689,3,"2026-04-05T23:30:51.721",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862687,1775431851730,"fUST",-500.0,0.00022693,2,"2026-04-05T23:30:51.730",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862689,1775431851740,"fUST",-500.0,0.00022726,5,"2026-04-05T23:30:51.740",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862690,1775431851750,"fUST",-979.24992355,0.0002282,2,"2026-04-05T23:30:51.750",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862691,1775431851759,"fUST",-532.28466545,0.00022834,3,"2026-04-05T23:30:51.759",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862692,1775431851768,"fUST",-609.80934493,0.00022834,3,"2026-04-05T23:30:51.768",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862693,1775431851778,"fUST",-151.0,0.00022853,2,"2026-04-05T23:30:51.778",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862694,1775431851788,"fUST",-197.464342,0.00022853,2,"2026-04-05T23:30:51.788",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862695,1775431851797,"fUST",-199.527699,0.00022853,2,"2026-04-05T23:30:51.797",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862696,1775431851807,"fUST",-199.527699,0.00022853,2,"2026-04-05T23:30:51.807",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862697,1775431851816,"fUST",-199.527699,0.00022853,2,"2026-04-05T23:30:51.816",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862698,1775431851825,"fUST",-199.527699,0.00022853,2,"2026-04-05T23:30:51.825",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862699,1775431851835,"fUST",-151.0,0.00022853,2,"2026-04-05T23:30:51.835",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862700,1775431851844,"fUST",-151.0,0.00022853,2,"2026-04-05T23:30:51.844",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862701,1775431851853,"fUST",-151.0,0.00022853,2,"2026-04-05T23:30:51.853",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862702,1775431851863,"fUST",-599.60298507,0.00022868,2,"2026-04-05T23:30:51.863",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862703,1775431851872,"fUST",-2398.4119403,0.00022868,2,"2026-04-05T23:30:51.872",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862704,1775431851882,"fUST",-1507.26,0.00022876,2,"2026-04-05T23:30:51.882",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862705,1775431851891,"fUST",-1507.26,0.00022876,2,"2026-04-05T23:30:51.891",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862706,1775431851901,"fUST",-1507.26,0.00022876,2,"2026-04-05T23:30:51.901",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862707,1775431851910,"fUST",-1507.26,0.00022876,2,"2026-04-05T23:30:51.910",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862708,1775431851920,"fUST",-1507.26,0.00022876,2,"2026-04-05T23:30:51.920",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862709,1775431851929,"fUST",-1507.26,0.00022876,2,"2026-04-05T23:30:51.929",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862710,1775431851940,"fUST",-1507.26,0.00022876,2,"2026-04-05T23:30:51.940",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862711,1775431851949,"fUST",-1507.26,0.00022876,2,"2026-04-05T23:30:51.949",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862713,1775431851958,"fUST",-1507.26,0.00022876,2,"2026-04-05T23:30:51.958",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862714,1775431851967,"fUST",-1507.26,0.00022876,2,"2026-04-05T23:30:51.967",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862716,1775431851976,"fUST",-1507.26,0.00022876,2,"2026-04-05T23:30:51.976",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862718,1775431851986,"fUST",-151.0,0.00022876,2,"2026-04-05T23:30:51.986",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862720,1775431851995,"fUST",-161.349537,0.00022876,2,"2026-04-05T23:30:51.995",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862721,1775431852006,"fUST",-161.349537,0.00022876,2,"2026-04-05T23:30:52.006",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862723,1775431852016,"fUST",-161.349537,0.00022876,2,"2026-04-05T23:30:52.016",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862725,1775431852025,"fUST",-161.349537,0.00022876,2,"2026-04-05T23:30:52.025",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862727,1775431852033,"fUST",-151.0,0.00022876,2,"2026-04-05T23:30:52.033",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862729,1775431852043,"fUST",-151.0,0.00022876,2,"2026-04-05T23:30:52.043",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862731,1775431852051,"fUST",-151.0,0.00022876,2,"2026-04-05T23:30:52.051",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862733,1775431852061,"fUST",-188.166719,0.00022876,2,"2026-04-05T23:30:52.061",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862735,1775431852069,"fUST",-188.166719,0.00022876,2,"2026-04-05T23:30:52.069",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862737,1775431852079,"fUST",-188.166719,0.00022876,2,"2026-04-05T23:30:52.079",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862739,1775431852088,"fUST",-188.166719,0.00022876,2,"2026-04-05T23:30:52.088",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862740,1775431852097,"fUST",-235.360114,0.00022876,2,"2026-04-05T23:30:52.097",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862742,1775431852106,"fUST",-151.0,0.00022876,2,"2026-04-05T23:30:52.106",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862744,1775431852116,"fUST",-151.0,0.00022876,2,"2026-04-05T23:30:52.116",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862745,1775431852125,"fUST",-151.0,0.00022876,2,"2026-04-05T23:30:52.125",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862747,1775431852134,"fUST",-151.0,0.00022876,2,"2026-04-05T23:30:52.134",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862749,1775431852143,"fUST",-151.0,0.00022876,2,"2026-04-05T23:30:52.143",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862751,1775431852153,"fUST",-151.0,0.00022876,2,"2026-04-05T23:30:52.153",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862752,1775431852162,"fUST",-151.0,0.00022876,2,"2026-04-05T23:30:52.162",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862753,1775431852171,"fUST",-720.276284,0.00022876,2,"2026-04-05T23:30:52.171",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862754,1775431852180,"fUST",-720.276284,0.00022876,2,"2026-04-05T23:30:52.180",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862756,1775431852190,"fUST",-720.276284,0.00022876,2,"2026-04-05T23:30:52.190",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862757,1775431852199,"fUST",-720.276284,0.00022876,2,"2026-04-05T23:30:52.199",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862759,1775431852209,"fUST",-151.0,0.00022876,2,"2026-04-05T23:30:52.209",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862761,1775431852218,"fUST",-1020.421,0.00022876,2,"2026-04-05T23:30:52.218",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862762,1775431852227,"fUST",-1020.421,0.00022876,2,"2026-04-05T23:30:52.227",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862763,1775431852237,"fUST",-151.0,0.00022876,2,"2026-04-05T23:30:52.237",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862764,1775431852246,"fUST",-1020.421,0.00022876,2,"2026-04-05T23:30:52.246",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862765,1775431852255,"fUST",-1020.421,0.00022876,2,"2026-04-05T23:30:52.255",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862766,1775431852264,"fUST",-1231.325922,0.00022876,2,"2026-04-05T23:30:52.264",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862767,1775431852273,"fUST",-1231.325922,0.00022876,2,"2026-04-05T23:30:52.273",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862768,1775431852283,"fUST",-1231.325922,0.00022876,2,"2026-04-05T23:30:52.283",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862769,1775431852292,"fUST",-746.64934298,0.00022876,2,"2026-04-05T23:30:52.292",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862770,1775431852400,"fUST",-160.042029,0.0002243,2,"2026-04-05T23:30:52.400",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862771,1775431852409,"fUST",-484.67657902,0.00022876,2,"2026-04-05T23:30:52.409",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862772,1775431852419,"fUST",-500.0,0.00022967,2,"2026-04-05T23:30:52.419",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862773,1775431852428,"fUST",-270.83333333,0.00023,2,"2026-04-05T23:30:52.428",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862774,1775431852438,"fUST",-154.0,0.00023,2,"2026-04-05T23:30:52.438",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862775,1775431852532,"fUST",-178.0,0.00023,2,"2026-04-05T23:30:52.532",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862776,1775431852542,"fUST",-154.0,0.00023,2,"2026-04-05T23:30:52.542",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862777,1775431852552,"fUST",-338.0,0.00023,2,"2026-04-05T23:30:52.552",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862778,1775431852562,"fUST",-270.83333333,0.00023,3,"2026-04-05T23:30:52.562",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862779,1775431852571,"fUST",-154.0,0.00023,2,"2026-04-05T23:30:52.571",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862780,1775431852580,"fUST",-172.0,0.00023014,7,"2026-04-05T23:30:52.580",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862781,1775431852590,"fUST",-1500.0,0.00023068,2,"2026-04-05T23:30:52.590",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862782,1775431852599,"fUST",-1500.0,0.00023068,2,"2026-04-05T23:30:52.599",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862783,1775431852608,"fUST",-1000.67352224,0.00023068,2,"2026-04-05T23:30:52.608",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862784,1775431852618,"fUST",-1500.0,0.00023068,2,"2026-04-05T23:30:52.618",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862785,1775431852627,"fUST",-1500.0,0.00023068,2,"2026-04-05T23:30:52.627",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862786,1775431852636,"fUST",-1500.0,0.00023068,2,"2026-04-05T23:30:52.636",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862787,1775431852646,"fUST",-224.92541685,0.00023141,2,"2026-04-05T23:30:52.646",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862788,1775431852655,"fUST",-331.05033,0.00023144,14,"2026-04-05T23:30:52.655",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862789,1775431852664,"fUST",-265.436771,0.00023144,14,"2026-04-05T23:30:52.664",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862790,1775431852673,"fUST",-160.0,0.00023144,14,"2026-04-05T23:30:52.673",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862791,1775431852682,"fUST",-473.598368,0.00023144,14,"2026-04-05T23:30:52.682",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862792,1775431852691,"fUST",-787.196737,0.00023144,14,"2026-04-05T23:30:52.691",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862793,1775431852701,"fUST",-379.630756,0.00023144,14,"2026-04-05T23:30:52.701",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862794,1775431852710,"fUST",-160.0,0.00023144,14,"2026-04-05T23:30:52.710",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862795,1775431852719,"fUST",-507.933459,0.00023144,14,"2026-04-05T23:30:52.719",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862796,1775431852728,"fUST",-855.866918,0.00023144,14,"2026-04-05T23:30:52.728",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862797,1775431852738,"fUST",-160.0,0.00023144,14,"2026-04-05T23:30:52.738",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862798,1775431852747,"fUST",-233.961652,0.00023144,14,"2026-04-05T23:30:52.747",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862799,1775431852756,"fUST",-307.923305,0.00023144,14,"2026-04-05T23:30:52.756",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862800,1775431852765,"fUST",-187.367133,0.00023144,14,"2026-04-05T23:30:52.765",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862801,1775431852774,"fUST",-160.0,0.00023144,14,"2026-04-05T23:30:52.774",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862802,1775431852784,"fUST",-402.794034,0.00023144,14,"2026-04-05T23:30:52.784",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862803,1775431852794,"fUST",-645.588068,0.00023144,14,"2026-04-05T23:30:52.794",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862804,1775431852803,"fUST",-725.20155262,0.00023148,3,"2026-04-05T23:30:52.803",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862805,1775431852812,"fUST",-585.45700828,0.00023148,3,"2026-04-05T23:30:52.812",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862806,1775431852821,"fUST",-361.58808089,0.00023148,3,"2026-04-05T23:30:52.821",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862807,1775431852830,"fUST",-916.320463,0.00023148,2,"2026-04-05T23:30:52.830",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862808,1775431852839,"fUST",-916.320463,0.00023148,2,"2026-04-05T23:30:52.839",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862809,1775431852848,"fUST",-916.320463,0.00023148,2,"2026-04-05T23:30:52.848",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862810,1775431852858,"fUST",-916.320463,0.00023148,2,"2026-04-05T23:30:52.858",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862811,1775431852867,"fUST",-151.0,0.00023148,2,"2026-04-05T23:30:52.867",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862812,1775431852875,"fUST",-160.042029,0.00023148,2,"2026-04-05T23:30:52.875",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862813,1775431852885,"fUST",-160.042029,0.00023148,2,"2026-04-05T23:30:52.885",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862814,1775431852895,"fUST",-500.0,0.00023241,2,"2026-04-05T23:30:52.895",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862815,1775431852903,"fUST",-1917.05054,0.00023337,2,"2026-04-05T23:30:52.903",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862816,1775431852912,"fUST",-394.7,0.00023356,3,"2026-04-05T23:30:52.912",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862817,1775431852921,"fUST",-3157.68,0.00023357,3,"2026-04-05T23:30:52.921",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862818,1775431852930,"fUST",-1578.84,0.00023357,3,"2026-04-05T23:30:52.930",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862819,1775431852939,"fUST",-789.42,0.00023357,3,"2026-04-05T23:30:52.939",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862820,1775431852948,"fUST",-151.0,0.00023357,2,"2026-04-05T23:30:52.948",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862821,1775431852958,"fUST",-180.753072,0.00023357,2,"2026-04-05T23:30:52.958",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862822,1775431852967,"fUST",-180.753072,0.00023357,2,"2026-04-05T23:30:52.967",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862823,1775431852976,"fUST",-180.753072,0.00023357,2,"2026-04-05T23:30:52.976",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862824,1775431852985,"fUST",-180.753072,0.00023357,2,"2026-04-05T23:30:52.985",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862825,1775431852995,"fUST",-214.927,0.00023369,2,"2026-04-05T23:30:52.995",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862826,1775431853004,"fUST",-266.666,0.00023369,2,"2026-04-05T23:30:53.004",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862827,1775431853012,"fUST",-2204.0,0.00023369,2,"2026-04-05T23:30:53.012",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862828,1775431853022,"fUST",-644.0,0.00023369,2,"2026-04-05T23:30:53.022",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862829,1775431853031,"fUST",-478.72,0.00023369,2,"2026-04-05T23:30:53.031",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862830,1775431853040,"fUST",-184.0,0.00023369,2,"2026-04-05T23:30:53.040",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862831,1775431853049,"fUST",-621.78829552,0.00023416,2,"2026-04-05T23:30:53.049",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862832,1775431853058,"fUST",-523.1787536,0.00023416,2,"2026-04-05T23:30:53.058",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862833,1775431853068,"fUST",-500.0,0.00023515,2,"2026-04-05T23:30:53.068",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862834,1775431853077,"fUST",-160.0,0.00023536,14,"2026-04-05T23:30:53.077",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862835,1775431853086,"fUST",-191.752321,0.00023536,14,"2026-04-05T23:30:53.086",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862836,1775431853095,"fUST",-223.504642,0.00023536,14,"2026-04-05T23:30:53.095",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862837,1775431853104,"fUST",-1462.01338788,0.00023536,3,"2026-04-05T23:30:53.104",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862838,1775431853115,"fUST",-151.0,0.00023616,2,"2026-04-05T23:30:53.115",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862839,1775431853124,"fUST",-199.527699,0.00023616,2,"2026-04-05T23:30:53.124",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862840,1775431853133,"fUST",-199.527699,0.00023616,2,"2026-04-05T23:30:53.133",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862841,1775431853143,"fUST",-199.527699,0.00023616,2,"2026-04-05T23:30:53.143",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862842,1775431853153,"fUST",-199.527699,0.00023616,2,"2026-04-05T23:30:53.153",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862843,1775431853162,"fUST",-151.0,0.00023616,2,"2026-04-05T23:30:53.162",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862844,1775431853171,"fUST",-151.0,0.00023616,2,"2026-04-05T23:30:53.171",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862845,1775431853180,"fUST",-243.567737,0.00023616,2,"2026-04-05T23:30:53.180",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862846,1775431853189,"fUST",-720.276284,0.00023616,2,"2026-04-05T23:30:53.189",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862847,1775431853198,"fUST",-720.276284,0.00023616,2,"2026-04-05T23:30:53.198",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862848,1775431853208,"fUST",-720.276284,0.00023616,2,"2026-04-05T23:30:53.208",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862849,1775431853217,"fUST",-720.276284,0.00023616,2,"2026-04-05T23:30:53.217",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862850,1775431853226,"fUST",-151.0,0.00023616,2,"2026-04-05T23:30:53.226",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862851,1775431853235,"fUST",-1020.421,0.00023616,2,"2026-04-05T23:30:53.235",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862852,1775431853245,"fUST",-1020.421,0.00023616,2,"2026-04-05T23:30:53.245",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862853,1775431853255,"fUST",-1020.421,0.00023616,2,"2026-04-05T23:30:53.255",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862854,1775431853264,"fUST",-1020.421,0.00023616,2,"2026-04-05T23:30:53.264",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862855,1775431853275,"fUST",-1231.325922,0.00023616,2,"2026-04-05T23:30:53.275",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862856,1775431853284,"fUST",-1231.325922,0.00023616,2,"2026-04-05T23:30:53.284",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862857,1775431853293,"fUST",-1231.325922,0.00023616,2,"2026-04-05T23:30:53.293",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862858,1775431853305,"fUST",-1231.325922,0.00023616,2,"2026-04-05T23:30:53.305",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862859,1775431853315,"fUST",-399.52493924,0.00023616,2,"2026-04-05T23:30:53.315",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862860,1775431853324,"fUST",-2000.0,0.00023616,2,"2026-04-05T23:30:53.324",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862861,1775431853335,"fUST",-2000.0,0.00023616,2,"2026-04-05T23:30:53.335",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862862,1775431853345,"fUST",-2000.0,0.00023616,2,"2026-04-05T23:30:53.345",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862863,1775431853355,"fUST",-1500.0,0.00023616,2,"2026-04-05T23:30:53.355",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862864,1775431853364,"fUST",-77000.94246918,0.0002375,2,"2026-04-05T23:30:53.364",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862865,1775431853376,"fUST",-25849.86678596,0.0002375,2,"2026-04-05T23:30:53.376",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862866,1775431853388,"fUST",-111557.47860658,0.0002375,2,"2026-04-05T23:30:53.388",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862867,1775431853399,"fUST",-16105.45855777,0.0002375,2,"2026-04-05T23:30:53.399",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862868,1775431853411,"fUST",-1225.22833613,0.0002375,2,"2026-04-05T23:30:53.411",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862869,1775431853422,"fUST",-57752.43472794,0.0002375,2,"2026-04-05T23:30:53.422",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862870,1775431853433,"fUST",-29242.93993432,0.0002375,2,"2026-04-05T23:30:53.433",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862872,1775432102214,"fUST",1259.0,0.0003286,120,"2026-04-05T23:35:02.214",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862876,1775432291147,"fUST",500.0,0.0003467,120,"2026-04-05T23:38:11.147",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862877,1775432291366,"fUST",500.40016,0.0003467,120,"2026-04-05T23:38:11.366",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862879,1775432624460,"fUST",1195.45907836,0.00032876,120,"2026-04-05T23:43:44.460",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862910,1775433032256,"fUST",-1000.0,0.00013699,2,"2026-04-05T23:50:32.256",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862912,1775433032266,"fUST",-300.0,0.00015531,46,"2026-04-05T23:50:32.266",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862914,1775433032276,"fUST",-300.0,0.00015531,86,"2026-04-05T23:50:32.276",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862916,1775433032285,"fUST",-2255.7861142,0.00021998,2,"2026-04-05T23:50:32.285",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862918,1775433032295,"fUST",-180.0,0.00021999,2,"2026-04-05T23:50:32.295",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862920,1775433032304,"fUST",-191.0,0.00022,2,"2026-04-05T23:50:32.304",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862922,1775433032314,"fUST",-154.0,0.00022,2,"2026-04-05T23:50:32.314",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862924,1775433032323,"fUST",-161.0,0.00022,2,"2026-04-05T23:50:32.323",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862926,1775433032333,"fUST",-154.0,0.00022,2,"2026-04-05T23:50:32.333",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862928,1775433032342,"fUST",-304.0,0.00022,2,"2026-04-05T23:50:32.342",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862930,1775433032352,"fUST",-154.0,0.00022,2,"2026-04-05T23:50:32.352",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862933,1775433032362,"fUST",-160.0,0.00022074,2,"2026-04-05T23:50:32.362",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862935,1775433032372,"fUST",-193.275454,0.00022466,2,"2026-04-05T23:50:32.372",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862936,1775433032382,"fUST",-154.0,0.00023,2,"2026-04-05T23:50:32.382",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862938,1775433032391,"fUST",-161.0,0.00023,2,"2026-04-05T23:50:32.391",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862940,1775433032401,"fUST",-154.0,0.00023,2,"2026-04-05T23:50:32.401",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862942,1775433032410,"fUST",-304.0,0.00023,2,"2026-04-05T23:50:32.410",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862944,1775433032419,"fUST",-160.84695419,0.00023,2,"2026-04-05T23:50:32.419",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862946,1775433032428,"fUST",-270.83333333,0.00023,2,"2026-04-05T23:50:32.428",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862948,1775433032436,"fUST",-192.0,0.00023014,7,"2026-04-05T23:50:32.436",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862950,1775433032446,"fUST",-244.75105854,0.00023086,2,"2026-04-05T23:50:32.446",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862952,1775433032456,"fUST",-2735.75356346,0.000231,2,"2026-04-05T23:50:32.456",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862954,1775433032466,"fUST",-2735.75356344,0.000231,2,"2026-04-05T23:50:32.466",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862956,1775433032475,"fUST",-2735.75356344,0.000231,2,"2026-04-05T23:50:32.475",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862958,1775433032486,"fUST",-598.1310903,0.000231,2,"2026-04-05T23:50:32.486",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862960,1775433032495,"fUST",-47.85486293,0.00023357,3,"2026-04-05T23:50:32.495",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862963,1775433032522,"fUST",-850.26695872,0.00023357,3,"2026-04-05T23:50:32.522",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862965,1775433032531,"fUST",-925.47371525,0.00023357,2,"2026-04-05T23:50:32.531",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862967,1775433032540,"fUST",-510.47446722,0.00023357,2,"2026-04-05T23:50:32.540",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862969,1775433032549,"fUST",-1530.07800555,0.00023357,2,"2026-04-05T23:50:32.549",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862970,1775433032558,"fUST",-584.82259712,0.00023357,2,"2026-04-05T23:50:32.558",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862972,1775433032567,"fUST",-2203.31232799,0.00023357,2,"2026-04-05T23:50:32.567",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419862974,1775433032576,"fUST",-1435.9378631,0.00023357,2,"2026-04-05T23:50:32.576",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863080,1775433038542,"fUST",-907.51016394,0.00023357,2,"2026-04-05T23:50:38.542",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863081,1775433038551,"fUST",-1018.30687162,0.00023357,2,"2026-04-05T23:50:38.551",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863082,1775433038563,"fUST",-754.745,0.00023357,2,"2026-04-05T23:50:38.563",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863083,1775433038596,"fUST",-1222.90206636,0.00023357,2,"2026-04-05T23:50:38.596",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863084,1775433038605,"fUST",-1039.6846171,0.00023357,2,"2026-04-05T23:50:38.605",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863085,1775433038614,"fUST",-1406.0,0.00023544,2,"2026-04-05T23:50:38.614",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863086,1775433038624,"fUST",-644.0,0.00023544,2,"2026-04-05T23:50:38.624",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863087,1775433038634,"fUST",-2035.11331651,0.00023544,2,"2026-04-05T23:50:38.634",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863120,1775433043446,"fUST",-1407.140405,0.00023359,2,"2026-04-05T23:50:43.446",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863121,1775433043499,"fUST",-673.09313846,0.00023359,2,"2026-04-05T23:50:43.499",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863122,1775433043510,"fUST",-168.88668349,0.00023544,2,"2026-04-05T23:50:43.510",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863123,1775433043520,"fUST",-440.0,0.00023544,2,"2026-04-05T23:50:43.520",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863124,1775433043531,"fUST",-2735.75356344,0.00023673,2,"2026-04-05T23:50:43.531",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863125,1775433043541,"fUST",-2632.51661461,0.00023734,2,"2026-04-05T23:50:43.541",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863173,1775433046651,"fUST",-28.27291599,0.00023734,2,"2026-04-05T23:50:46.651",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863174,1775433046661,"fUST",-177.0224514,0.00023734,2,"2026-04-05T23:50:46.661",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863176,1775433046670,"fUST",-151.0,0.00024,10,"2026-04-05T23:50:46.670",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863177,1775433046680,"fUST",-161.99001359,0.00024,2,"2026-04-05T23:50:46.680",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863178,1775433046689,"fUST",-161.0,0.00024,2,"2026-04-05T23:50:46.689",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863179,1775433046698,"fUST",-154.0,0.00024,2,"2026-04-05T23:50:46.698",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863181,1775433046708,"fUST",-304.0,0.00024,2,"2026-04-05T23:50:46.708",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863183,1775433046717,"fUST",-4295.92891952,0.00024121,2,"2026-04-05T23:50:46.717",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863185,1775433046729,"fUST",-30877.58140293,0.00024121,2,"2026-04-05T23:50:46.729",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863187,1775433046738,"fUST",-557.5788265,0.00024206,2,"2026-04-05T23:50:46.738",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863189,1775433046747,"fUST",-1917.05054,0.00024243,2,"2026-04-05T23:50:46.747",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863190,1775433046756,"fUST",-500.0,0.00024243,2,"2026-04-05T23:50:46.756",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863192,1775433046766,"fUST",-500.0,0.00024399,2,"2026-04-05T23:50:46.766",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863194,1775433046775,"fUST",-500.0,0.00024399,2,"2026-04-05T23:50:46.775",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863196,1775433046785,"fUST",-500.0,0.00024399,2,"2026-04-05T23:50:46.785",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863198,1775433046795,"fUST",-500.0,0.00024399,2,"2026-04-05T23:50:46.795",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863200,1775433046804,"fUST",-500.0,0.00024399,2,"2026-04-05T23:50:46.804",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863202,1775433046814,"fUST",-500.0,0.00024399,2,"2026-04-05T23:50:46.814",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863203,1775433046823,"fUST",-179.856415,0.00024399,2,"2026-04-05T23:50:46.823",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863204,1775433046832,"fUST",-500.0,0.00024399,2,"2026-04-05T23:50:46.832",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863205,1775433046842,"fUST",-384.07589009,0.00024399,2,"2026-04-05T23:50:46.842",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863206,1775433046851,"fUST",-500.0,0.00024399,2,"2026-04-05T23:50:46.851",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863207,1775433046861,"fUST",-500.0,0.00024399,2,"2026-04-05T23:50:46.861",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863208,1775433046871,"fUST",-500.0,0.00024399,2,"2026-04-05T23:50:46.871",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863209,1775433046880,"fUST",-500.0,0.00024399,2,"2026-04-05T23:50:46.880",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863210,1775433046890,"fUST",-500.0,0.00024399,2,"2026-04-05T23:50:46.890",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863211,1775433046899,"fUST",-172.51867737,0.00024399,2,"2026-04-05T23:50:46.899",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863212,1775433046908,"fUST",-500.0,0.00024399,2,"2026-04-05T23:50:46.908",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863213,1775433046918,"fUST",-500.0,0.00024399,2,"2026-04-05T23:50:46.918",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863214,1775433047040,"fUST",-500.0,0.00024399,2,"2026-04-05T23:50:47.040",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863215,1775433047049,"fUST",-370.87872655,0.00024399,2,"2026-04-05T23:50:47.049",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863216,1775433047058,"fUST",-500.0,0.00024399,2,"2026-04-05T23:50:47.058",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863217,1775433047068,"fUST",-500.0,0.00024399,2,"2026-04-05T23:50:47.068",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863218,1775433047077,"fUST",-500.0,0.00024399,2,"2026-04-05T23:50:47.077",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863219,1775433047087,"fUST",-500.0,0.00024399,2,"2026-04-05T23:50:47.087",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863220,1775433047096,"fUST",-500.0,0.00024399,2,"2026-04-05T23:50:47.096",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863221,1775433047106,"fUST",-500.0,0.00024399,2,"2026-04-05T23:50:47.106",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863222,1775433047115,"fUST",-500.0,0.00024399,2,"2026-04-05T23:50:47.115",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863223,1775433047124,"fUST",-534.2602651,0.00024399,2,"2026-04-05T23:50:47.124",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863224,1775433047134,"fUST",-500.0,0.00024399,2,"2026-04-05T23:50:47.134",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863225,1775433047143,"fUST",-500.0,0.00024399,2,"2026-04-05T23:50:47.143",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863226,1775433047152,"fUST",-500.0,0.00024399,2,"2026-04-05T23:50:47.152",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863227,1775433047162,"fUST",-500.0,0.00024399,2,"2026-04-05T23:50:47.162",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863228,1775433047171,"fUST",-500.0,0.00024399,2,"2026-04-05T23:50:47.171",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863229,1775433047180,"fUST",-500.0,0.00024399,2,"2026-04-05T23:50:47.180",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863230,1775433047190,"fUST",-151.0,0.000244,9,"2026-04-05T23:50:47.190",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863231,1775433047200,"fUST",-216905.36343711,0.000244,2,"2026-04-05T23:50:47.200",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863232,1775433047209,"fUST",-13087.56226163,0.000245,3,"2026-04-05T23:50:47.209",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863233,1775433047218,"fUST",-270.83333333,0.000245,3,"2026-04-05T23:50:47.218",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863234,1775433047228,"fUST",-500.0,0.00024517,2,"2026-04-05T23:50:47.228",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863235,1775433047237,"fUST",-248.46251904,0.00024558,2,"2026-04-05T23:50:47.237",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863236,1775433047246,"fUST",-1262.45,0.00024658,5,"2026-04-05T23:50:47.246",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863237,1775433047255,"fUST",-151.0,0.000247,9,"2026-04-05T23:50:47.255",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863238,1775433047265,"fUST",-1416.56664652,0.00024706,2,"2026-04-05T23:50:47.265",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863239,1775433047275,"fUST",-1622.88270701,0.00024706,2,"2026-04-05T23:50:47.275",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863240,1775433047285,"fUST",-209.82473197,0.0002474,14,"2026-04-05T23:50:47.285",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863241,1775433047295,"fUST",-578.20924308,0.00024754,2,"2026-04-05T23:50:47.295",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863242,1775433047304,"fUST",-500.0,0.00024791,2,"2026-04-05T23:50:47.304",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863243,1775433047314,"fUST",-217.9996994,0.00024829,2,"2026-04-05T23:50:47.314",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863244,1775433047323,"fUST",-196.2713615,0.00024829,2,"2026-04-05T23:50:47.323",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863245,1775433047333,"fUST",-167.928,0.00024837,8,"2026-04-05T23:50:47.333",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863246,1775433047342,"fUST",-941.38522534,0.000249,2,"2026-04-05T23:50:47.342",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863247,1775433047351,"fUST",-941.38522534,0.0002499,2,"2026-04-05T23:50:47.351",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863248,1775433047360,"fUST",-10587.6215333,0.00025,2,"2026-04-05T23:50:47.360",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863249,1775433047370,"fUST",-2699.13564184,0.00025,2,"2026-04-05T23:50:47.370",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863250,1775433047380,"fUST",-10364.0,0.00025,2,"2026-04-05T23:50:47.380",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863251,1775433047390,"fUST",-500.0,0.00025,2,"2026-04-05T23:50:47.390",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863252,1775433047399,"fUST",-7210.05744109,0.00025,2,"2026-04-05T23:50:47.399",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863253,1775433047409,"fUST",-161.0,0.00025,2,"2026-04-05T23:50:47.409",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863254,1775433047418,"fUST",-162.0,0.00025,2,"2026-04-05T23:50:47.418",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863255,1775433047427,"fUST",-304.0,0.00025,2,"2026-04-05T23:50:47.427",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863256,1775433047436,"fUST",-160.0,0.00025,21,"2026-04-05T23:50:47.436",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863257,1775433047446,"fUST",-9128.76,0.00025,30,"2026-04-05T23:50:47.446",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863258,1775433047455,"fUST",-200.0,0.00025,2,"2026-04-05T23:50:47.455",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863259,1775433047465,"fUST",-150.5,0.00025,2,"2026-04-05T23:50:47.465",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863260,1775433047475,"fUST",-500.0,0.00025065,2,"2026-04-05T23:50:47.475",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863261,1775433047484,"fUST",-151.0,0.000251,17,"2026-04-05T23:50:47.484",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863262,1775433047493,"fUST",-1917.05054,0.00025149,2,"2026-04-05T23:50:47.493",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863263,1775433047503,"fUST",-250.0,0.00025151,6,"2026-04-05T23:50:47.503",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863264,1775433047512,"fUST",-250.0,0.00025151,6,"2026-04-05T23:50:47.512",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863265,1775433047522,"fUST",-250.0,0.00025151,6,"2026-04-05T23:50:47.522",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863266,1775433047532,"fUST",-250.0,0.00025151,6,"2026-04-05T23:50:47.532",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863267,1775433047542,"fUST",-250.0,0.00025151,6,"2026-04-05T23:50:47.542",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863268,1775433047551,"fUST",-250.0,0.00025151,6,"2026-04-05T23:50:47.551",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863269,1775433047560,"fUST",-599.60298507,0.00025302,2,"2026-04-05T23:50:47.560",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863270,1775433047570,"fUST",-500.0,0.00025339,2,"2026-04-05T23:50:47.570",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863271,1775433047579,"fUST",-2910.63462825,0.00025344,2,"2026-04-05T23:50:47.579",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863272,1775433047588,"fUST",-3190.00000001,0.00025344,3,"2026-04-05T23:50:47.588",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863273,1775433047598,"fUST",-197.360415,0.00025382,14,"2026-04-05T23:50:47.598",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863274,1775433047607,"fUST",-160.0,0.00025382,14,"2026-04-05T23:50:47.607",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863275,1775433047616,"fUST",-247.690399,0.00025382,14,"2026-04-05T23:50:47.616",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863276,1775433047626,"fUST",-335.380799,0.00025382,14,"2026-04-05T23:50:47.626",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863277,1775433047635,"fUST",-327.775469,0.00025382,14,"2026-04-05T23:50:47.635",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863278,1775433047644,"fUST",-160.0,0.00025382,14,"2026-04-05T23:50:47.644",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863279,1775433047653,"fUST",-323.26038,0.00025382,14,"2026-04-05T23:50:47.653",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863280,1775433047663,"fUST",-486.52076,0.00025382,14,"2026-04-05T23:50:47.663",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863281,1775433047672,"fUST",-151.0,0.000254,17,"2026-04-05T23:50:47.672",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863282,1775433047682,"fUST",-2824.15567602,0.00025424,2,"2026-04-05T23:50:47.682",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863283,1775433047691,"fUST",-14120.7783801,0.00025434,2,"2026-04-05T23:50:47.691",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863284,1775433047701,"fUST",-200.0,0.00025443,2,"2026-04-05T23:50:47.701",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863285,1775433047710,"fUST",-204.59,0.00025443,7,"2026-04-05T23:50:47.710",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863286,1775433047719,"fUST",-74196.77908494,0.00025444,2,"2026-04-05T23:50:47.719",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863290,1775433638959,"fUST",1331.15,0.000328,120,"2026-04-06T00:00:38.959",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863291,1775433742779,"fUST",1888.5,0.0003287,120,"2026-04-06T00:02:22.779",0.00034675,79.29,0.9382449863007446,488689933.5565395]
[419863293,1775434197993,"fUST",10239.88090908,0.00027,120,"2026-04-06T00:09:57.993",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863294,1775434201950,"fUST",500.0,7e-05,2,"2026-04-06T00:10:01.950",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863295,1775434201976,"fUST",500.0,7e-05,2,"2026-04-06T00:10:01.976",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863296,1775434202002,"fUST",500.0,7e-05,2,"2026-04-06T00:10:02.002",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863297,1775434202028,"fUST",500.0,7e-05,2,"2026-04-06T00:10:02.028",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863298,1775434202055,"fUST",500.0,7e-05,2,"2026-04-06T00:10:02.055",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863299,1775434202082,"fUST",500.0,7e-05,2,"2026-04-06T00:10:02.082",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863300,1775434202108,"fUST",500.0,7e-05,2,"2026-04-06T00:10:02.108",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863301,1775434202135,"fUST",500.0,7e-05,2,"2026-04-06T00:10:02.135",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863302,1775434202160,"fUST",500.0,7e-05,2,"2026-04-06T00:10:02.160",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863303,1775434202186,"fUST",88146.08866731,7e-05,2,"2026-04-06T00:10:02.186",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863317,1775434232448,"fUST",-1200.0,9.998e-05,2,"2026-04-06T00:10:32.448",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863318,1775434232457,"fUST",-560.0,9.999e-05,2,"2026-04-06T00:10:32.457",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863319,1775434232467,"fUST",-300.0,9.999e-05,2,"2026-04-06T00:10:32.467",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863320,1775434232476,"fUST",-300.0,9.999e-05,2,"2026-04-06T00:10:32.476",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863321,1775434232486,"fUST",-300.0,9.999e-05,2,"2026-04-06T00:10:32.486",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863322,1775434232495,"fUST",-300.0,9.999e-05,2,"2026-04-06T00:10:32.495",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863323,1775434232505,"fUST",-12071.1749687,0.0001,2,"2026-04-06T00:10:32.505",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863354,1775434241490,"fUST",-1000.0,0.0001,2,"2026-04-06T00:10:41.490",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863355,1775434241762,"fUST",-4680.196529,0.0001,2,"2026-04-06T00:10:41.762",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863356,1775434241774,"fUST",-13434.88351789,0.0001,2,"2026-04-06T00:10:41.774",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863357,1775434241784,"fUST",-3090.55787204,0.0001,2,"2026-04-06T00:10:41.784",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863358,1775434241792,"fUST",-306.27428512,0.0001,2,"2026-04-06T00:10:41.792",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863359,1775434241802,"fUST",-1680.0,0.00010998,2,"2026-04-06T00:10:41.802",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863361,1775434241811,"fUST",-300.0,0.00010999,2,"2026-04-06T00:10:41.811",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863362,1775434241820,"fUST",-420.0,0.00010999,2,"2026-04-06T00:10:41.820",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863363,1775434241830,"fUST",-420.0,0.00010999,2,"2026-04-06T00:10:41.830",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863365,1775434241839,"fUST",-420.0,0.00010999,2,"2026-04-06T00:10:41.839",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863367,1775434241849,"fUST",-2351.0,0.00012098,2,"2026-04-06T00:10:41.849",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863368,1775434241858,"fUST",-487.0,0.00012099,2,"2026-04-06T00:10:41.858",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863369,1775434241867,"fUST",-587.0,0.00012099,2,"2026-04-06T00:10:41.867",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863370,1775434241876,"fUST",-246.0,0.00012099,2,"2026-04-06T00:10:41.876",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863371,1775434241886,"fUST",-406.71999995,0.00013159,2,"2026-04-06T00:10:41.886",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863372,1775434241895,"fUST",-287.84706216,0.00013233,14,"2026-04-06T00:10:41.895",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863373,1775434241904,"fUST",-1019.0,0.00013307,2,"2026-04-06T00:10:41.904",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863374,1775434241913,"fUST",-493.0,0.00013309,2,"2026-04-06T00:10:41.913",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863375,1775434241923,"fUST",-1000.0,0.00013699,2,"2026-04-06T00:10:41.923",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863376,1775434241932,"fUST",-1008.70673949,0.00015,7,"2026-04-06T00:10:41.932",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863377,1775434241941,"fUST",-830.83012151,0.00016424,2,"2026-04-06T00:10:41.941",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863378,1775434241951,"fUST",-289.11045934,0.00020752,2,"2026-04-06T00:10:41.951",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863379,1775434241960,"fUST",-2230.315306,0.00021889,2,"2026-04-06T00:10:41.960",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863380,1775434241970,"fUST",-330.08154158,0.0002194,2,"2026-04-06T00:10:41.970",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863381,1775434241979,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:41.979",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863382,1775434241988,"fUST",-345.46054565,0.00021999,2,"2026-04-06T00:10:41.988",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863383,1775434242000,"fUST",-154.53945435,0.00021999,2,"2026-04-06T00:10:42.000",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863384,1775434242009,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.009",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863385,1775434242018,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.018",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863386,1775434242026,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.026",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863387,1775434242034,"fUST",-162.16278494,0.00021999,2,"2026-04-06T00:10:42.034",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863388,1775434242043,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.043",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863389,1775434242052,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.052",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863390,1775434242062,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.062",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863391,1775434242071,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.071",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863392,1775434242080,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.080",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863393,1775434242089,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.089",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863394,1775434242098,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.098",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863395,1775434242107,"fUST",-624.72748009,0.00021999,2,"2026-04-06T00:10:42.107",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863396,1775434242116,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.116",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863397,1775434242125,"fUST",-241.61585674,0.00021999,2,"2026-04-06T00:10:42.125",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863398,1775434242134,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.134",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863399,1775434242143,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.143",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863400,1775434242152,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.152",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863401,1775434242161,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.161",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863402,1775434242170,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.170",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863403,1775434242179,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.179",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863404,1775434242188,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.188",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863405,1775434242197,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.197",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863406,1775434242206,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.206",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863407,1775434242215,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.215",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863408,1775434242226,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.226",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863409,1775434242236,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.236",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863410,1775434242245,"fUST",-543.94750551,0.00021999,2,"2026-04-06T00:10:42.245",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863411,1775434242255,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.255",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863412,1775434242264,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.264",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863413,1775434242273,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.273",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863414,1775434242282,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.282",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863415,1775434242292,"fUST",-407.20170819,0.00021999,2,"2026-04-06T00:10:42.292",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863416,1775434242302,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.302",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863417,1775434242311,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.311",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863418,1775434242321,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.321",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863419,1775434242330,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.330",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863420,1775434242339,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.339",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863421,1775434242348,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.348",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863422,1775434242358,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.358",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863423,1775434242367,"fUST",-475.09799566,0.00021999,2,"2026-04-06T00:10:42.367",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863424,1775434242379,"fUST",-24.90200434,0.00021999,2,"2026-04-06T00:10:42.379",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863425,1775434242388,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.388",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863426,1775434242397,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.397",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863427,1775434242406,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.406",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863428,1775434242415,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.415",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863429,1775434242424,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.424",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863430,1775434242433,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.433",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863431,1775434242442,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.442",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863432,1775434242451,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.451",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863433,1775434242460,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.460",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863434,1775434242470,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.470",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863435,1775434242480,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.480",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863436,1775434242489,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.489",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863437,1775434242498,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.498",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863438,1775434242507,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.507",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863439,1775434242516,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.516",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863440,1775434242526,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.526",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863441,1775434242535,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.535",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863442,1775434242544,"fUST",-488.6964648,0.00021999,2,"2026-04-06T00:10:42.544",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863443,1775434242556,"fUST",-11.3035352,0.00021999,2,"2026-04-06T00:10:42.556",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863444,1775434242566,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.566",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863445,1775434242575,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.575",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863446,1775434242584,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.584",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863447,1775434242594,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.594",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863448,1775434242603,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.603",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863449,1775434242612,"fUST",-500.0,0.00021999,2,"2026-04-06T00:10:42.612",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863450,1775434242621,"fUST",-151.0,0.00022,2,"2026-04-06T00:10:42.621",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863451,1775434242630,"fUST",-243.0,0.00022,2,"2026-04-06T00:10:42.630",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863452,1775434242639,"fUST",-174.25856897,0.00022,10,"2026-04-06T00:10:42.639",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863453,1775434242648,"fUST",-7918.07901741,0.00022,2,"2026-04-06T00:10:42.648",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863454,1775434242659,"fUST",-5217.80974929,0.00022,2,"2026-04-06T00:10:42.659",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863533,1775434247036,"fUST",-7820.65540582,0.00022,2,"2026-04-06T00:10:47.036",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863535,1775434250043,"fUST",1039.44659517,0.00034659,120,"2026-04-06T00:10:50.043",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863536,1775434253952,"fUST",598.97121767,0.00034659,120,"2026-04-06T00:10:53.952",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863540,1775434364244,"fUST",215.54586856,0.00034669,120,"2026-04-06T00:12:44.244",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863541,1775434364275,"fUST",354.60031184,0.00034669,120,"2026-04-06T00:12:44.275",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863542,1775434364308,"fUST",242.02099479,0.00034669,120,"2026-04-06T00:12:44.308",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863543,1775434364342,"fUST",261.23888796,0.00034669,120,"2026-04-06T00:12:44.342",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863544,1775434364516,"fUST",281.46680907,0.00034669,120,"2026-04-06T00:12:44.516",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863545,1775434364547,"fUST",354.60031184,0.00034669,120,"2026-04-06T00:12:44.547",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863546,1775434364580,"fUST",242.02099479,0.00034669,120,"2026-04-06T00:12:44.580",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863547,1775434364616,"fUST",215.54586856,0.00034669,120,"2026-04-06T00:12:44.616",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863548,1775434364646,"fUST",261.23888796,0.00034669,120,"2026-04-06T00:12:44.646",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863549,1775434364825,"fUST",281.46680907,0.00034669,120,"2026-04-06T00:12:44.825",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863550,1775434364856,"fUST",242.02099479,0.00034669,120,"2026-04-06T00:12:44.856",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863551,1775434364888,"fUST",215.54586856,0.00034669,120,"2026-04-06T00:12:44.888",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863552,1775434364918,"fUST",261.23888796,0.00034669,120,"2026-04-06T00:12:44.918",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863553,1775434364947,"fUST",354.60031184,0.00034669,120,"2026-04-06T00:12:44.947",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863554,1775434365130,"fUST",281.46680907,0.00034669,120,"2026-04-06T00:12:45.130",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863555,1775434365184,"fUST",261.23888796,0.00034669,120,"2026-04-06T00:12:45.184",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863556,1775434365251,"fUST",354.60031184,0.00034669,120,"2026-04-06T00:12:45.251",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863557,1775434365435,"fUST",281.46680907,0.00034669,120,"2026-04-06T00:12:45.435",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863558,1775434365475,"fUST",261.23888796,0.00034669,120,"2026-04-06T00:12:45.475",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863559,1775434365566,"fUST",354.60031184,0.00034669,120,"2026-04-06T00:12:45.566",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863560,1775434365766,"fUST",261.23888796,0.00034669,120,"2026-04-06T00:12:45.766",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863561,1775434365798,"fUST",281.46680907,0.00034669,120,"2026-04-06T00:12:45.798",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863562,1775434365926,"fUST",354.60031184,0.00034669,120,"2026-04-06T00:12:45.926",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863563,1775434366065,"fUST",261.23888796,0.00034669,120,"2026-04-06T00:12:46.065",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863564,1775434366099,"fUST",281.46680907,0.00034669,120,"2026-04-06T00:12:46.099",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863565,1775434366236,"fUST",354.60031184,0.00034669,120,"2026-04-06T00:12:46.236",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863566,1775434366350,"fUST",261.23888796,0.00034669,120,"2026-04-06T00:12:46.350",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863567,1775434366383,"fUST",281.46680907,0.00034669,120,"2026-04-06T00:12:46.383",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863568,1775434366664,"fUST",281.46680907,0.00034669,120,"2026-04-06T00:12:46.664",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863569,1775434366957,"fUST",281.46680907,0.00034669,120,"2026-04-06T00:12:46.957",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863570,1775434367246,"fUST",281.46680907,0.00034669,120,"2026-04-06T00:12:47.246",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863571,1775434367552,"fUST",281.46680907,0.00034669,120,"2026-04-06T00:12:47.552",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863572,1775434367846,"fUST",281.46680907,0.00034669,120,"2026-04-06T00:12:47.846",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863573,1775434368140,"fUST",281.46680907,0.00034669,120,"2026-04-06T00:12:48.140",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863574,1775434368427,"fUST",281.46680907,0.00034669,120,"2026-04-06T00:12:48.427",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863575,1775434368725,"fUST",281.46680907,0.00034669,120,"2026-04-06T00:12:48.725",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863577,1775434484108,"fUST",177.3001559,0.00034669,120,"2026-04-06T00:14:44.108",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863578,1775434484386,"fUST",177.3001559,0.00034669,120,"2026-04-06T00:14:44.386",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863614,1775435281095,"fUST",500.0,0.00034676,120,"2026-04-06T00:28:01.095",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863615,1775435281322,"fUST",500.0,0.00034676,120,"2026-04-06T00:28:01.322",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863616,1775435281562,"fUST",500.555205,0.00034676,120,"2026-04-06T00:28:01.562",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863652,1775435433968,"fUST",-1000.0,0.00013699,2,"2026-04-06T00:30:33.968",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863654,1775435433977,"fUST",-615.0,0.00013699,2,"2026-04-06T00:30:33.977",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863656,1775435433986,"fUST",-248.50492373,0.00020171,2,"2026-04-06T00:30:33.986",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863657,1775435433996,"fUST",-191.231266,0.00020205,2,"2026-04-06T00:30:33.996",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863659,1775435434005,"fUST",-586.236505,0.00020676,2,"2026-04-06T00:30:34.005",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863660,1775435434015,"fUST",-1200.0,0.00020815,2,"2026-04-06T00:30:34.015",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863662,1775435434024,"fUST",-300.0,0.00020816,2,"2026-04-06T00:30:34.024",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863663,1775435434034,"fUST",-300.0,0.00020816,2,"2026-04-06T00:30:34.034",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863664,1775435434043,"fUST",-300.0,0.00020816,2,"2026-04-06T00:30:34.043",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863666,1775435434052,"fUST",-300.0,0.00020817,2,"2026-04-06T00:30:34.052",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863667,1775435434061,"fUST",-300.0,0.00020817,2,"2026-04-06T00:30:34.061",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863669,1775435434070,"fUST",-300.0,0.00020818,2,"2026-04-06T00:30:34.070",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863670,1775435434079,"fUST",-5133.5431841,0.00020818,2,"2026-04-06T00:30:34.079",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863715,1775435438861,"fUST",-10246.8304159,0.00020818,2,"2026-04-06T00:30:38.861",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863716,1775435438870,"fUST",-500.0,0.00021773,2,"2026-04-06T00:30:38.870",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863717,1775435438879,"fUST",-500.0,0.00021773,2,"2026-04-06T00:30:38.879",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863718,1775435438888,"fUST",-500.0,0.00021773,2,"2026-04-06T00:30:38.888",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863719,1775435438897,"fUST",-500.0,0.00021773,2,"2026-04-06T00:30:38.897",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863720,1775435438906,"fUST",-463.51394946,0.00021799,2,"2026-04-06T00:30:38.906",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863721,1775435438915,"fUST",-500.0,0.00021799,2,"2026-04-06T00:30:38.915",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863722,1775435438924,"fUST",-500.0,0.00021799,2,"2026-04-06T00:30:38.924",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863723,1775435438934,"fUST",-500.0,0.00021799,2,"2026-04-06T00:30:38.934",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863724,1775435438943,"fUST",-500.0,0.00021799,2,"2026-04-06T00:30:38.943",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863725,1775435438953,"fUST",-419.13109972,0.00021799,2,"2026-04-06T00:30:38.953",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863726,1775435438962,"fUST",-500.0,0.00021799,2,"2026-04-06T00:30:38.962",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863727,1775435438971,"fUST",-500.0,0.00021799,2,"2026-04-06T00:30:38.971",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863729,1775435438980,"fUST",-500.0,0.00021799,2,"2026-04-06T00:30:38.980",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863730,1775435438990,"fUST",-500.0,0.00021799,2,"2026-04-06T00:30:38.990",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863731,1775435438998,"fUST",-500.0,0.00021799,2,"2026-04-06T00:30:38.998",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863732,1775435439008,"fUST",-237.30923606,0.00021799,2,"2026-04-06T00:30:39.008",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863733,1775435439018,"fUST",-500.0,0.00021799,2,"2026-04-06T00:30:39.018",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863734,1775435439027,"fUST",-378.57796758,0.00021799,2,"2026-04-06T00:30:39.027",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863735,1775435439036,"fUST",-500.0,0.00021799,2,"2026-04-06T00:30:39.036",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863736,1775435439045,"fUST",-500.0,0.00021799,2,"2026-04-06T00:30:39.045",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863737,1775435439054,"fUST",-604.39475056,0.00021799,2,"2026-04-06T00:30:39.054",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863739,1775435439063,"fUST",-179829.31716258,0.000218,2,"2026-04-06T00:30:39.063",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863743,1775435439084,"fUST",-27093.57086457,0.000218,2,"2026-04-06T00:30:39.084",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863754,1775435441525,"fUST",-1631.89538116,0.000218,2,"2026-04-06T00:30:41.525",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863768,1775435443926,"fUST",-3871.1214413,0.000218,2,"2026-04-06T00:30:43.926",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863769,1775435444091,"fUST",-28610.48739404,0.000218,2,"2026-04-06T00:30:44.091",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863774,1775435446854,"fUST",-178.26608339,0.00021799,2,"2026-04-06T00:30:46.854",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863775,1775435446863,"fUST",-27801.00752944,0.000218,2,"2026-04-06T00:30:46.863",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863776,1775435447070,"fUST",-368.1946,0.000218,2,"2026-04-06T00:30:47.070",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863777,1775435447081,"fUST",-19427.52454623,0.000218,2,"2026-04-06T00:30:47.081",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863778,1775435447093,"fUST",-3008.28133464,0.000218,2,"2026-04-06T00:30:47.093",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863779,1775435447104,"fUST",-8060.83831112,0.000218,2,"2026-04-06T00:30:47.104",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863780,1775435447128,"fUST",-8803.03813991,0.000218,2,"2026-04-06T00:30:47.128",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863781,1775435447139,"fUST",-2213.92499483,0.000218,2,"2026-04-06T00:30:47.139",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863782,1775435447150,"fUST",-15904.16168999,0.000218,2,"2026-04-06T00:30:47.150",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863858,1775436638066,"fUST",-5000.0,0.00012384,2,"2026-04-06T00:50:38.066",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863859,1775436638075,"fUST",-5000.0,0.00012509,2,"2026-04-06T00:50:38.075",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863860,1775436638084,"fUST",-232.0,0.00012635,2,"2026-04-06T00:50:38.084",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863861,1775436638093,"fUST",-599.0,0.00012635,2,"2026-04-06T00:50:38.093",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863862,1775436638103,"fUST",-300.0,0.00012762,2,"2026-04-06T00:50:38.103",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863863,1775436638112,"fUST",-300.0,0.00012763,2,"2026-04-06T00:50:38.112",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863864,1775436638121,"fUST",-300.0,0.00012763,2,"2026-04-06T00:50:38.121",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863865,1775436638130,"fUST",-628.0,0.00012763,2,"2026-04-06T00:50:38.130",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863866,1775436638140,"fUST",-1000.0,0.00013699,2,"2026-04-06T00:50:38.140",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863867,1775436638149,"fUST",-1000.0,0.00015587,2,"2026-04-06T00:50:38.149",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863868,1775436638158,"fUST",-10000.0,0.00020313,2,"2026-04-06T00:50:38.158",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863869,1775436638167,"fUST",-5279.5159686,0.000217,2,"2026-04-06T00:50:38.167",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863870,1775436638176,"fUST",-3268.57258558,0.000217,2,"2026-04-06T00:50:38.176",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863871,1775436638185,"fUST",-7311.2420303,0.00021715,2,"2026-04-06T00:50:38.185",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863872,1775436638194,"fUST",-159.0,0.000218,2,"2026-04-06T00:50:38.194",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863873,1775436638203,"fUST",-24748.07848342,0.00021899,2,"2026-04-06T00:50:38.203",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863874,1775436638213,"fUST",-500.0,0.00021973,2,"2026-04-06T00:50:38.213",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863875,1775436638222,"fUST",-500.0,0.00021973,2,"2026-04-06T00:50:38.222",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863876,1775436638232,"fUST",-500.0,0.00021998,2,"2026-04-06T00:50:38.232",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863877,1775436638241,"fUST",-500.0,0.00021998,2,"2026-04-06T00:50:38.241",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863878,1775436638250,"fUST",-500.0,0.00021998,2,"2026-04-06T00:50:38.250",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863879,1775436638260,"fUST",-500.0,0.00021998,2,"2026-04-06T00:50:38.260",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863880,1775436638269,"fUST",-500.0,0.00021998,2,"2026-04-06T00:50:38.269",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863881,1775436638279,"fUST",-500.0,0.00021998,2,"2026-04-06T00:50:38.279",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863882,1775436638289,"fUST",-500.0,0.00021998,2,"2026-04-06T00:50:38.289",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863883,1775436638298,"fUST",-500.0,0.00021998,2,"2026-04-06T00:50:38.298",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863884,1775436638307,"fUST",-500.0,0.00021998,2,"2026-04-06T00:50:38.307",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863885,1775436638316,"fUST",-500.0,0.00021998,2,"2026-04-06T00:50:38.316",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863886,1775436638325,"fUST",-500.0,0.00021998,2,"2026-04-06T00:50:38.325",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863887,1775436638334,"fUST",-500.0,0.00021998,2,"2026-04-06T00:50:38.334",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863888,1775436638344,"fUST",-500.0,0.00021998,2,"2026-04-06T00:50:38.344",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863889,1775436638353,"fUST",-436.72533653,0.00021998,2,"2026-04-06T00:50:38.353",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863890,1775436638363,"fUST",-62.77067689,0.00021999,2,"2026-04-06T00:50:38.363",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863891,1775436640745,"fUST",-261.68908773,0.00021999,2,"2026-04-06T00:50:40.745",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863892,1775436640755,"fUST",-500.0,0.00021999,2,"2026-04-06T00:50:40.755",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863893,1775436640764,"fUST",-182.33050244,0.00021999,2,"2026-04-06T00:50:40.764",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863910,1775436644287,"fUST",287.93648692,0.00034672,120,"2026-04-06T00:50:44.287",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863920,1775436646270,"fUST",-317.66949756,0.00021999,2,"2026-04-06T00:50:46.270",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863921,1775436646384,"fUST",-500.0,0.00021999,2,"2026-04-06T00:50:46.384",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863922,1775436646394,"fUST",-375.78077893,0.00021999,2,"2026-04-06T00:50:46.394",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863923,1775436646403,"fUST",-500.0,0.00021999,2,"2026-04-06T00:50:46.403",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863924,1775436646412,"fUST",-500.0,0.00021999,2,"2026-04-06T00:50:46.412",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863925,1775436646422,"fUST",-500.0,0.00021999,2,"2026-04-06T00:50:46.422",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863926,1775436646431,"fUST",-266.11646524,0.00021999,2,"2026-04-06T00:50:46.431",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863927,1775436646440,"fUST",-500.0,0.00021999,2,"2026-04-06T00:50:46.440",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863928,1775436646450,"fUST",-759.0,0.00021999,2,"2026-04-06T00:50:46.450",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863929,1775436646459,"fUST",-250.0,0.00022,5,"2026-04-06T00:50:46.459",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863930,1775436646468,"fUST",-38736.20295219,0.00022,2,"2026-04-06T00:50:46.468",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863931,1775436646480,"fUST",-7830.66002261,0.00022,2,"2026-04-06T00:50:46.480",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863932,1775436646494,"fUST",-60804.8471664,0.00022,2,"2026-04-06T00:50:46.494",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863933,1775436646504,"fUST",-158.1610857,0.00022,2,"2026-04-06T00:50:46.504",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863934,1775436646513,"fUST",-153.0,0.00022,2,"2026-04-06T00:50:46.513",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863935,1775436646522,"fUST",-152.0,0.00022,2,"2026-04-06T00:50:46.522",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863936,1775436646531,"fUST",-249.0,0.00022,2,"2026-04-06T00:50:46.531",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863937,1775436646541,"fUST",-500.0,0.00022,2,"2026-04-06T00:50:46.541",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863938,1775436646550,"fUST",-181.0,0.00022,2,"2026-04-06T00:50:46.550",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863939,1775436646559,"fUST",-1049.4988414,0.00022071,5,"2026-04-06T00:50:46.559",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863940,1775436646568,"fUST",-557.5788265,0.00022265,2,"2026-04-06T00:50:46.568",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863941,1775436646578,"fUST",-2230.315306,0.00022265,2,"2026-04-06T00:50:46.578",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863942,1775436646587,"fUST",-500.0,0.00022274,2,"2026-04-06T00:50:46.587",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863943,1775436646596,"fUST",-324.3899532,0.00022335,2,"2026-04-06T00:50:46.596",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863944,1775436646605,"fUST",-1043.21780731,0.000225,2,"2026-04-06T00:50:46.605",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863945,1775436646615,"fUST",-500.0,0.00022548,2,"2026-04-06T00:50:46.615",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863946,1775436646624,"fUST",-500.0,0.00022557,2,"2026-04-06T00:50:46.624",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863947,1775436646633,"fUST",-500.0,0.00022557,2,"2026-04-06T00:50:46.633",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863948,1775436646642,"fUST",-297.09361104,0.00022557,2,"2026-04-06T00:50:46.642",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863949,1775436646651,"fUST",-578.20924308,0.00022813,2,"2026-04-06T00:50:46.651",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863950,1775436646660,"fUST",-2312.83697232,0.00022813,2,"2026-04-06T00:50:46.660",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863951,1775436646670,"fUST",-500.0,0.00022822,2,"2026-04-06T00:50:46.670",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863952,1775436646679,"fUST",-500.0,0.00022831,2,"2026-04-06T00:50:46.679",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863953,1775436646688,"fUST",-200.0,0.00022831,2,"2026-04-06T00:50:46.688",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863954,1775436646697,"fUST",-188.72,0.00022831,2,"2026-04-06T00:50:46.697",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863955,1775436646706,"fUST",-200.0,0.00022831,2,"2026-04-06T00:50:46.706",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863956,1775436646715,"fUST",-1357.76477134,0.00022871,2,"2026-04-06T00:50:46.715",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863957,1775436646725,"fUST",-1910.80781417,0.00022871,2,"2026-04-06T00:50:46.725",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863958,1775436646734,"fUST",-3898.13085315,0.00022902,2,"2026-04-06T00:50:46.734",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863959,1775436649527,"fUST",-673.32755196,0.00021779,2,"2026-04-06T00:50:49.527",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863960,1775436649540,"fUST",-4326.67244804,0.00021779,2,"2026-04-06T00:50:49.540",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863961,1775436649550,"fUST",-73171.63015195,0.00021799,2,"2026-04-06T00:50:49.550",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863962,1775436649559,"fUST",-12661.91644285,0.00022902,2,"2026-04-06T00:50:49.559",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863963,1775436649569,"fUST",-151.0,0.00022933,2,"2026-04-06T00:50:49.569",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863964,1775436649578,"fUST",-151.0,0.00022933,2,"2026-04-06T00:50:49.578",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863965,1775436649588,"fUST",-151.0,0.00022933,2,"2026-04-06T00:50:49.588",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863966,1775436649597,"fUST",-151.0,0.00022933,2,"2026-04-06T00:50:49.597",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863967,1775436649607,"fUST",-151.0,0.00022933,2,"2026-04-06T00:50:49.607",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863968,1775436649616,"fUST",-500.0,0.00022943,2,"2026-04-06T00:50:49.616",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863969,1775436649627,"fUST",-500.0,0.00022943,2,"2026-04-06T00:50:49.627",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863971,1775436649636,"fUST",-500.0,0.00022943,2,"2026-04-06T00:50:49.636",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863973,1775436649645,"fUST",-500.0,0.00022943,2,"2026-04-06T00:50:49.645",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863976,1775436649655,"fUST",-500.0,0.00022943,2,"2026-04-06T00:50:49.655",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863978,1775436649664,"fUST",-504.13044103,0.0002299,3,"2026-04-06T00:50:49.664",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863979,1775436762025,"fUST",226.59,0.000328,120,"2026-04-06T00:52:42.025",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863983,1775437109602,"fUST",500.0,0.00034672,120,"2026-04-06T00:58:29.602",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863984,1775437109821,"fUST",500.430185,0.00034672,120,"2026-04-06T00:58:29.821",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863988,1775437287783,"fUST",-1000.0,0.00013699,2,"2026-04-06T01:01:27.783",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419863989,1775437401333,"fUST",9929.0,0.00032876,120,"2026-04-06T01:03:21.333",0.00034675,78.51,0.9386148346749608,490450608.66712165]
[419864006,1775437769345,"fUST",1831.78844157,0.00034673,120,"2026-04-06T01:09:29.345",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864007,1775437806676,"fUST",3500.0,7.6e-05,2,"2026-04-06T01:10:06.676",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864009,1775437821079,"fUST",800.0,5e-05,2,"2026-04-06T01:10:21.079",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864099,1775437840922,"fUST",-380.64918845,0.00013699,2,"2026-04-06T01:10:40.922",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864113,1775437846507,"fUST",-14.49121104,0.00013699,2,"2026-04-06T01:10:46.507",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864114,1775437846517,"fUST",-1000.0,0.00013699,2,"2026-04-06T01:10:46.517",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864115,1775437846527,"fUST",-166.66666667,0.00017633,2,"2026-04-06T01:10:46.527",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864116,1775437846536,"fUST",-395.14039949,0.00017733,30,"2026-04-06T01:10:46.536",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864117,1775437846545,"fUST",-158.05615979,0.00017733,30,"2026-04-06T01:10:46.545",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864118,1775437846554,"fUST",-300.0,0.00018888,2,"2026-04-06T01:10:46.554",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864119,1775437846563,"fUST",-300.0,0.00018888,2,"2026-04-06T01:10:46.563",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864120,1775437846572,"fUST",-2492.56278257,0.00018889,2,"2026-04-06T01:10:46.572",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864121,1775437846722,"fUST",-9183.96979353,0.00018889,2,"2026-04-06T01:10:46.722",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864122,1775437846732,"fUST",-1000.0,0.0002,2,"2026-04-06T01:10:46.732",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864123,1775437846741,"fUST",-420.0,0.0002059,2,"2026-04-06T01:10:46.741",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864124,1775437846750,"fUST",-636.883685,0.00020597,2,"2026-04-06T01:10:46.750",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864125,1775437846760,"fUST",-295.75502673,0.00020919,2,"2026-04-06T01:10:46.760",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864126,1775437846768,"fUST",-234.76891841,0.00021,2,"2026-04-06T01:10:46.768",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864130,1775438473430,"fUST",22722.5199106,8e-05,120,"2026-04-06T01:21:13.430",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864135,1775438544939,"fUST",322.0,0.00032876,120,"2026-04-06T01:22:24.939",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864136,1775438572203,"fUST",322.0,0.00032876,120,"2026-04-06T01:22:52.203",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864147,1775439006836,"fUST",227.68054353,0.00034681,120,"2026-04-06T01:30:06.836",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864148,1775439010851,"fUST",182.90320949,0.00034681,120,"2026-04-06T01:30:10.851",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864149,1775439016958,"fUST",176.43924758,0.00034681,120,"2026-04-06T01:30:16.958",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864150,1775439020799,"fUST",237.80041184,0.00034681,120,"2026-04-06T01:30:20.799",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864151,1775439027252,"fUST",151.90039852,0.00034681,120,"2026-04-06T01:30:27.252",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864187,1775439038600,"fUST",-300.0,0.00012894,2,"2026-04-06T01:30:38.600",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864188,1775439038610,"fUST",-300.0,0.00012894,2,"2026-04-06T01:30:38.610",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864189,1775439038619,"fUST",-15426.43277599,0.00012895,5,"2026-04-06T01:30:38.619",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864190,1775439038628,"fUST",-319.0105618,0.00012895,2,"2026-04-06T01:30:38.628",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864191,1775439038637,"fUST",-319.0105618,0.00012895,2,"2026-04-06T01:30:38.637",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864192,1775439038645,"fUST",-319.01056178,0.00012895,2,"2026-04-06T01:30:38.645",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864193,1775439038654,"fUST",-319.0105618,0.00013025,2,"2026-04-06T01:30:38.654",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864194,1775439038663,"fUST",-319.0105618,0.00013155,2,"2026-04-06T01:30:38.663",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864195,1775439038673,"fUST",-217.26884165,0.00013426,2,"2026-04-06T01:30:38.673",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864196,1775439038682,"fUST",-1000.0,0.00013699,2,"2026-04-06T01:30:38.682",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864197,1775439038691,"fUST",-420.0,0.00014142,2,"2026-04-06T01:30:38.691",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864198,1775439038700,"fUST",-1274.87570041,0.00014175,2,"2026-04-06T01:30:38.700",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864199,1775439038709,"fUST",-155.0,0.00015411,2,"2026-04-06T01:30:38.709",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864200,1775439038718,"fUST",-555.0,0.00015411,2,"2026-04-06T01:30:38.718",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864201,1775439038727,"fUST",-2514.23896672,0.00015848,2,"2026-04-06T01:30:38.727",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864202,1775439038736,"fUST",-10000.0,0.00018605,2,"2026-04-06T01:30:38.736",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864203,1775439038745,"fUST",-261.72992738,0.00018879,2,"2026-04-06T01:30:38.745",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864204,1775439038754,"fUST",-299.11991701,0.00018879,2,"2026-04-06T01:30:38.754",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864205,1775439038763,"fUST",-467.37487032,0.00018879,2,"2026-04-06T01:30:38.763",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864206,1775439038772,"fUST",-672.34679345,0.00018879,2,"2026-04-06T01:30:38.772",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864207,1775439038781,"fUST",-1000.0,0.00020002,2,"2026-04-06T01:30:38.781",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864208,1775439038790,"fUST",-196.2501008,0.00020691,2,"2026-04-06T01:30:38.790",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864209,1775439038799,"fUST",-191.231266,0.00020908,2,"2026-04-06T01:30:38.799",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864210,1775439038809,"fUST",-500.0,0.00020911,2,"2026-04-06T01:30:38.809",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864211,1775439038818,"fUST",-504.32186571,0.00020911,2,"2026-04-06T01:30:38.818",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864212,1775439038828,"fUST",-2219.39395159,0.00021,2,"2026-04-06T01:30:38.828",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864213,1775439038837,"fUST",-2166.13805155,0.00021257,2,"2026-04-06T01:30:38.837",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864214,1775439038846,"fUST",-1003.98623641,0.00021459,2,"2026-04-06T01:30:38.846",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864215,1775439038856,"fUST",-9224.58906073,0.00021491,2,"2026-04-06T01:30:38.856",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864216,1775439038865,"fUST",-196.1297366,0.00021513,2,"2026-04-06T01:30:38.865",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864217,1775439038875,"fUST",-1995.363912,0.00021591,2,"2026-04-06T01:30:38.875",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864218,1775439038884,"fUST",-9608.2395292,0.00021591,2,"2026-04-06T01:30:38.884",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864219,1775439038893,"fUST",-311.452023,0.00021591,2,"2026-04-06T01:30:38.893",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864220,1775439038903,"fUST",-279.41,0.00021842,3,"2026-04-06T01:30:38.903",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864221,1775439038912,"fUST",-838.23,0.00021842,3,"2026-04-06T01:30:38.912",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864222,1775439038921,"fUST",-138.96836427,0.00021849,2,"2026-04-06T01:30:38.921",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864568,1775439043998,"fUST",249.86492292,0.00034681,120,"2026-04-06T01:30:43.998",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864602,1775439049341,"fUST",-361.03163573,0.00021849,2,"2026-04-06T01:30:49.341",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864603,1775439049351,"fUST",-500.0,0.00021849,2,"2026-04-06T01:30:49.351",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864604,1775439049360,"fUST",-508.3825494,0.00021849,2,"2026-04-06T01:30:49.360",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864605,1775439049369,"fUST",-558.55317315,0.00021849,2,"2026-04-06T01:30:49.369",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864606,1775439049379,"fUST",-500.0,0.00021849,2,"2026-04-06T01:30:49.379",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864607,1775439049388,"fUST",-500.0,0.00021849,2,"2026-04-06T01:30:49.388",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864608,1775439049397,"fUST",-500.0,0.00021849,2,"2026-04-06T01:30:49.397",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864609,1775439049407,"fUST",-500.0,0.00021849,2,"2026-04-06T01:30:49.407",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864610,1775439049416,"fUST",-166.40820538,0.00021849,2,"2026-04-06T01:30:49.416",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864611,1775439049425,"fUST",-500.0,0.00021849,2,"2026-04-06T01:30:49.425",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864612,1775439049434,"fUST",-500.0,0.00021849,2,"2026-04-06T01:30:49.434",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864613,1775439049444,"fUST",-500.0,0.00021849,2,"2026-04-06T01:30:49.444",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864614,1775439049453,"fUST",-500.0,0.00021849,2,"2026-04-06T01:30:49.453",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864615,1775439049463,"fUST",-500.0,0.00021849,2,"2026-04-06T01:30:49.463",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864616,1775439049473,"fUST",-500.0,0.00021849,2,"2026-04-06T01:30:49.473",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864617,1775439049483,"fUST",-202.06239607,0.00021849,2,"2026-04-06T01:30:49.483",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864618,1775439049493,"fUST",-500.0,0.00021849,2,"2026-04-06T01:30:49.493",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864619,1775439049503,"fUST",-500.0,0.00021849,2,"2026-04-06T01:30:49.503",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864620,1775439049513,"fUST",-500.0,0.00021849,2,"2026-04-06T01:30:49.513",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864621,1775439049522,"fUST",-500.0,0.00021849,2,"2026-04-06T01:30:49.522",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864622,1775439049532,"fUST",-500.0,0.00021849,2,"2026-04-06T01:30:49.532",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864623,1775439049542,"fUST",-500.0,0.00021849,2,"2026-04-06T01:30:49.542",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864624,1775439049552,"fUST",-500.0,0.00021849,2,"2026-04-06T01:30:49.552",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864625,1775439049562,"fUST",-500.0,0.00021849,2,"2026-04-06T01:30:49.562",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864626,1775439049572,"fUST",-500.0,0.00021849,2,"2026-04-06T01:30:49.572",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864627,1775439049581,"fUST",-500.0,0.00021849,2,"2026-04-06T01:30:49.581",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864628,1775439049592,"fUST",-500.0,0.00021849,2,"2026-04-06T01:30:49.592",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864629,1775439049602,"fUST",-500.0,0.00021851,2,"2026-04-06T01:30:49.602",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864630,1775439049613,"fUST",-500.0,0.00021851,2,"2026-04-06T01:30:49.613",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864631,1775439049625,"fUST",-500.0,0.00021851,2,"2026-04-06T01:30:49.625",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864632,1775439049634,"fUST",-469.92154293,0.00021851,2,"2026-04-06T01:30:49.634",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864633,1775439049644,"fUST",-333.16468345,0.00021851,2,"2026-04-06T01:30:49.644",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864634,1775439049653,"fUST",-500.0,0.00021851,2,"2026-04-06T01:30:49.653",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864635,1775439049767,"fUST",-500.0,0.00021851,2,"2026-04-06T01:30:49.767",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864636,1775439049776,"fUST",-586.28152567,0.00021851,2,"2026-04-06T01:30:49.776",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864637,1775439049786,"fUST",-500.0,0.00021851,2,"2026-04-06T01:30:49.786",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864638,1775439049797,"fUST",-500.0,0.00021851,2,"2026-04-06T01:30:49.797",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864639,1775439049806,"fUST",-500.0,0.00021851,2,"2026-04-06T01:30:49.806",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864640,1775439049815,"fUST",-43145.89128822,0.00021852,2,"2026-04-06T01:30:49.815",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864641,1775439060275,"fUST",179.8896413,0.00034681,120,"2026-04-06T01:31:00.275",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864642,1775439075729,"fUST",157.95541784,0.00034681,120,"2026-04-06T01:31:15.729",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864644,1775439085415,"fUST",606.98655594,0.00034681,120,"2026-04-06T01:31:25.415",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864645,1775439097809,"fUST",276.19507769,0.00034681,120,"2026-04-06T01:31:37.809",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864647,1775439120072,"fUST",158.89268659,0.00034681,120,"2026-04-06T01:32:00.072",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864648,1775439125247,"fUST",185.1725838,0.0003,120,"2026-04-06T01:32:05.247",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864649,1775439138580,"fUST",247.26661575,0.00034681,120,"2026-04-06T01:32:18.580",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864650,1775439148380,"fUST",378.22010373,0.00034681,120,"2026-04-06T01:32:28.380",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864654,1775439156822,"fUST",272.11096711,0.00034681,120,"2026-04-06T01:32:36.822",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864655,1775439160174,"fUST",349.03455584,0.00034681,120,"2026-04-06T01:32:40.174",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864656,1775439165239,"fUST",171.19169561,0.00034681,120,"2026-04-06T01:32:45.239",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864657,1775439167696,"fUST",164.7764286,0.00034681,120,"2026-04-06T01:32:47.696",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864658,1775439168943,"fUST",316.49792009,0.00034681,120,"2026-04-06T01:32:48.943",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864659,1775439172579,"fUST",257.91322925,0.00034681,120,"2026-04-06T01:32:52.579",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864660,1775439177587,"fUST",152.16196461,0.00034681,120,"2026-04-06T01:32:57.587",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864661,1775439181520,"fUST",305.79867025,0.00034681,120,"2026-04-06T01:33:01.520",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864663,1775439199241,"fUST",555.5514195,0.00034681,120,"2026-04-06T01:33:19.241",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864664,1775439241885,"fUST",155.29794486,0.00034681,120,"2026-04-06T01:34:01.885",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864667,1775439259534,"fUST",607.63136786,0.00034681,120,"2026-04-06T01:34:19.534",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864668,1775439272251,"fUST",157.60332833,0.00034681,120,"2026-04-06T01:34:32.251",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864670,1775439280557,"fUST",3983.0,0.00034681,120,"2026-04-06T01:34:40.557",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864671,1775439284241,"fUST",162.12405477,0.00034681,120,"2026-04-06T01:34:44.241",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864672,1775439284274,"fUST",256.28382759,0.00034681,120,"2026-04-06T01:34:44.274",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864673,1775439284574,"fUST",256.28382759,0.00034681,120,"2026-04-06T01:34:44.574",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864674,1775439284702,"fUST",162.12405477,0.00034681,120,"2026-04-06T01:34:44.702",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864675,1775439284859,"fUST",256.28382759,0.00034681,120,"2026-04-06T01:34:44.859",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864676,1775439289687,"fUST",153.99919343,0.00034681,120,"2026-04-06T01:34:49.687",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864682,1775439348472,"fUST",9104.80462745,0.00034681,120,"2026-04-06T01:35:48.472",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864683,1775439361134,"fUST",1547014.15352508,0.00034681,120,"2026-04-06T01:36:01.134",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864685,1775439402445,"fUST",50082.99402481,0.00032876,120,"2026-04-06T01:36:42.445",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864686,1775439410491,"fUST",214.755145,0.00032876,120,"2026-04-06T01:36:50.491",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864699,1775440064729,"fUST",3000.0,0.00032876,120,"2026-04-06T01:47:44.729",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864700,1775440096728,"fUST",3000.0,0.00032876,120,"2026-04-06T01:48:16.728",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864726,1775440241289,"fUST",-1000.0,0.00013699,2,"2026-04-06T01:50:41.289",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864727,1775440241299,"fUST",-615.0,0.00013699,2,"2026-04-06T01:50:41.299",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864728,1775440241308,"fUST",-794.79470931,0.00019635,2,"2026-04-06T01:50:41.308",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864973,1775440246687,"fUST",-1728.03018609,0.00019635,2,"2026-04-06T01:50:46.687",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864974,1775440246696,"fUST",-1019.1213177,0.00019678,2,"2026-04-06T01:50:46.696",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864975,1775440246707,"fUST",-319.690289,0.00019874,2,"2026-04-06T01:50:46.707",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864976,1775440246716,"fUST",-247.81758295,0.00020411,2,"2026-04-06T01:50:46.716",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864977,1775440246727,"fUST",-300.0,0.00020699,2,"2026-04-06T01:50:46.727",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864978,1775440246736,"fUST",-1200.0,0.00020699,2,"2026-04-06T01:50:46.736",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864979,1775440246745,"fUST",-407.37868949,0.00020699,2,"2026-04-06T01:50:46.745",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864980,1775440246755,"fUST",-500.0,0.00020699,2,"2026-04-06T01:50:46.755",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864981,1775440246765,"fUST",-411.34026623,0.00020699,2,"2026-04-06T01:50:46.765",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864982,1775440246775,"fUST",-1270.333216,0.000207,2,"2026-04-06T01:50:46.775",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864983,1775440246796,"fUST",-16965.23745628,0.000207,2,"2026-04-06T01:50:46.796",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864984,1775440246807,"fUST",-3232.7265385,0.000207,2,"2026-04-06T01:50:46.807",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864985,1775440246818,"fUST",-14542.07495703,0.000207,2,"2026-04-06T01:50:46.818",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864986,1775440246847,"fUST",-5534.23082378,0.000207,2,"2026-04-06T01:50:46.847",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864987,1775440246901,"fUST",-9564.81463548,0.000207,2,"2026-04-06T01:50:46.901",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864992,1775440626038,"fUST",3286.65,0.00032877,120,"2026-04-06T01:57:06.038",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864993,1775440881328,"fUST",-1074.69662264,0.00013423,2,"2026-04-06T02:01:21.328",0.00034675,78.88,0.9383089399359774,489860849.0765904]
[419864996,1775441212829,"fUST",1000.0,0.00032877,120,"2026-04-06T02:06:52.829",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419864997,1775441225699,"fUST",1007.06,0.00032877,120,"2026-04-06T02:07:05.699",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419864998,1775441253039,"fUST",4990.17434183,0.00031152,120,"2026-04-06T02:07:33.039",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865004,1775441418497,"fUST",175.67811942,0.0002876,120,"2026-04-06T02:10:18.497",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865023,1775441432738,"fUST",-8884.16031689,0.000104,2,"2026-04-06T02:10:32.738",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865024,1775441432749,"fUST",-1297.01723482,0.000104,2,"2026-04-06T02:10:32.749",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865025,1775441432760,"fUST",-7179.19406441,0.000104,2,"2026-04-06T02:10:32.760",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865049,1775441438858,"fUST",-527.18973794,0.000104,2,"2026-04-06T02:10:38.858",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865050,1775441439019,"fUST",-798.38579127,0.000104,2,"2026-04-06T02:10:39.019",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865051,1775441439035,"fUST",-19780.63409816,0.000104,2,"2026-04-06T02:10:39.035",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865072,1775441441818,"fUST",-10879.12067499,0.000104,2,"2026-04-06T02:10:41.818",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865121,1775441446939,"fUST",-1761.15540571,0.000104,2,"2026-04-06T02:10:46.939",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865123,1775441446951,"fUST",-428.0187883,0.00010618,2,"2026-04-06T02:10:46.951",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865124,1775441446962,"fUST",-569.0,0.00010618,2,"2026-04-06T02:10:46.962",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865126,1775441446973,"fUST",-1000.0,0.00013699,2,"2026-04-06T02:10:46.973",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865127,1775441446983,"fUST",-786.07091011,0.00014175,2,"2026-04-06T02:10:46.983",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865128,1775441446994,"fUST",-1200.0,0.00014566,2,"2026-04-06T02:10:46.994",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865129,1775441447004,"fUST",-300.0,0.00014567,2,"2026-04-06T02:10:47.004",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865130,1775441447015,"fUST",-300.0,0.00014616,2,"2026-04-06T02:10:47.015",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865131,1775441447026,"fUST",-300.0,0.00014616,2,"2026-04-06T02:10:47.026",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865132,1775441447036,"fUST",-300.0,0.00014616,2,"2026-04-06T02:10:47.036",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865133,1775441447047,"fUST",-300.0,0.00014616,2,"2026-04-06T02:10:47.047",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865134,1775441447058,"fUST",-528.0,0.00015,2,"2026-04-06T02:10:47.058",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865135,1775441447068,"fUST",-10000.0,0.00015306,2,"2026-04-06T02:10:47.068",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865136,1775441447079,"fUST",-420.0,0.00016003,2,"2026-04-06T02:10:47.079",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865137,1775441447218,"fUST",-420.0,0.00016003,2,"2026-04-06T02:10:47.218",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865138,1775441447233,"fUST",-420.0,0.00016003,2,"2026-04-06T02:10:47.233",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865139,1775441447243,"fUST",-420.0,0.00016003,2,"2026-04-06T02:10:47.243",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865140,1775441447252,"fUST",-1680.0,0.00016023,2,"2026-04-06T02:10:47.252",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865141,1775441447261,"fUST",-420.0,0.00016024,2,"2026-04-06T02:10:47.261",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865142,1775441447270,"fUST",-500.0,0.00016243,2,"2026-04-06T02:10:47.270",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865143,1775441447279,"fUST",-500.0,0.00016243,2,"2026-04-06T02:10:47.279",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865144,1775441447288,"fUST",-603.34838023,0.00016243,2,"2026-04-06T02:10:47.288",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865145,1775441447298,"fUST",-2237.73987118,0.00017005,3,"2026-04-06T02:10:47.298",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865146,1775441447307,"fUST",-191.231266,0.00017127,2,"2026-04-06T02:10:47.307",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865147,1775441447316,"fUST",-482.0,0.00017521,2,"2026-04-06T02:10:47.316",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865148,1775441447327,"fUST",-481.0,0.00017521,2,"2026-04-06T02:10:47.327",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865149,1775441447336,"fUST",-587.0,0.00017521,2,"2026-04-06T02:10:47.336",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865150,1775441447345,"fUST",-482.0,0.00017521,2,"2026-04-06T02:10:47.345",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865151,1775441447354,"fUST",-440.0,0.00017625,2,"2026-04-06T02:10:47.354",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865152,1775441447363,"fUST",-164.25152789,0.00018187,2,"2026-04-06T02:10:47.363",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865153,1775441447373,"fUST",-295.35709745,0.00018187,2,"2026-04-06T02:10:47.373",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865154,1775441447382,"fUST",-160.67191644,0.00019144,2,"2026-04-06T02:10:47.382",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865155,1775441447391,"fUST",-183.62504736,0.00019144,2,"2026-04-06T02:10:47.391",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865157,1775441447401,"fUST",-286.91413649,0.00019144,2,"2026-04-06T02:10:47.401",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865158,1775441447410,"fUST",-412.7432002,0.00019144,2,"2026-04-06T02:10:47.410",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865159,1775441447419,"fUST",-500.0,0.00019177,2,"2026-04-06T02:10:47.419",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865160,1775441447428,"fUST",-395.56865571,0.00019177,2,"2026-04-06T02:10:47.428",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865161,1775441447437,"fUST",-574.15658983,0.00019177,2,"2026-04-06T02:10:47.437",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865162,1775441447446,"fUST",-500.0,0.00019177,2,"2026-04-06T02:10:47.446",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865163,1775441447456,"fUST",-510.28,0.00019177,2,"2026-04-06T02:10:47.456",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865164,1775441447465,"fUST",-511.79276337,0.00019177,2,"2026-04-06T02:10:47.465",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865165,1775441447475,"fUST",-151.0,0.00019178,2,"2026-04-06T02:10:47.475",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865166,1775441447484,"fUST",-151.0,0.00019178,2,"2026-04-06T02:10:47.484",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865167,1775441447494,"fUST",-151.0,0.00019178,2,"2026-04-06T02:10:47.494",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865168,1775441447503,"fUST",-151.0,0.00019178,2,"2026-04-06T02:10:47.503",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865169,1775441447512,"fUST",-1943.957816,0.00019178,2,"2026-04-06T02:10:47.512",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865170,1775441447522,"fUST",-1000.0,0.00019178,2,"2026-04-06T02:10:47.522",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865171,1775441447531,"fUST",-1000.0,0.00019178,2,"2026-04-06T02:10:47.531",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865172,1775441447540,"fUST",-1000.0,0.00019178,2,"2026-04-06T02:10:47.540",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865173,1775441447549,"fUST",-1000.0,0.00019178,2,"2026-04-06T02:10:47.549",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865174,1775441447559,"fUST",-1000.0,0.00019178,2,"2026-04-06T02:10:47.559",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865175,1775441447568,"fUST",-1000.0,0.00019178,2,"2026-04-06T02:10:47.568",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865176,1775441447577,"fUST",-1000.0,0.00019178,2,"2026-04-06T02:10:47.577",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865177,1775441447586,"fUST",-1000.0,0.00019178,7,"2026-04-06T02:10:47.586",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865178,1775441447595,"fUST",-1000.0,0.00019178,7,"2026-04-06T02:10:47.595",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865179,1775441447604,"fUST",-1000.0,0.00019178,7,"2026-04-06T02:10:47.604",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865180,1775441447613,"fUST",-1000.0,0.00019178,7,"2026-04-06T02:10:47.613",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865181,1775441447623,"fUST",-1000.0,0.00019178,7,"2026-04-06T02:10:47.623",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865182,1775441447632,"fUST",-1000.0,0.00019178,7,"2026-04-06T02:10:47.632",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865183,1775441447642,"fUST",-1000.0,0.00019178,7,"2026-04-06T02:10:47.642",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865184,1775441447651,"fUST",-612.90802822,0.00019178,7,"2026-04-06T02:10:47.651",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865185,1775441447662,"fUST",-500.0,0.00019178,2,"2026-04-06T02:10:47.662",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865186,1775441447671,"fUST",-151.0,0.00019178,2,"2026-04-06T02:10:47.671",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865187,1775441447680,"fUST",-320.0,0.00019183,2,"2026-04-06T02:10:47.680",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865188,1775441447689,"fUST",-500.0,0.00019452,2,"2026-04-06T02:10:47.689",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865189,1775441447698,"fUST",-500.0,0.00019726,2,"2026-04-06T02:10:47.698",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865190,1775441447708,"fUST",-151.0,0.00019908,2,"2026-04-06T02:10:47.708",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865191,1775441447717,"fUST",-500.0,0.0002,2,"2026-04-06T02:10:47.717",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865192,1775441447726,"fUST",-264.34059521,0.00020274,2,"2026-04-06T02:10:47.726",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865193,1775441447735,"fUST",-274.209704,0.00020329,2,"2026-04-06T02:10:47.735",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865194,1775441447745,"fUST",-180.67188378,0.00020329,2,"2026-04-06T02:10:47.745",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865195,1775441447754,"fUST",-18226.09251718,0.000205,2,"2026-04-06T02:10:47.754",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865196,1775441447763,"fUST",-584.34,0.0002059,3,"2026-04-06T02:10:47.763",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865197,1775441447772,"fUST",-151.0,0.00020599,2,"2026-04-06T02:10:47.772",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865198,1775441447781,"fUST",-151.0,0.00020599,2,"2026-04-06T02:10:47.781",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865199,1775441447791,"fUST",-151.0,0.00020599,2,"2026-04-06T02:10:47.791",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865200,1775441447800,"fUST",-151.0,0.00020599,2,"2026-04-06T02:10:47.800",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865201,1775441447809,"fUST",-151.0,0.000206,2,"2026-04-06T02:10:47.809",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865202,1775441447818,"fUST",-151.0,0.000206,2,"2026-04-06T02:10:47.818",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865203,1775441447827,"fUST",-275.194445,0.000206,2,"2026-04-06T02:10:47.827",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865204,1775441447836,"fUST",-151.0,0.000206,2,"2026-04-06T02:10:47.836",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865205,1775441447845,"fUST",-151.0,0.000206,2,"2026-04-06T02:10:47.845",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865206,1775441447855,"fUST",-151.0,0.000206,2,"2026-04-06T02:10:47.855",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865207,1775441447864,"fUST",-295.00063388,0.000206,2,"2026-04-06T02:10:47.864",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865208,1775441447873,"fUST",-151.0,0.000207,2,"2026-04-06T02:10:47.873",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865209,1775441447882,"fUST",-167.4116465,0.000207,2,"2026-04-06T02:10:47.882",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865210,1775441447891,"fUST",-2982.7768,0.000209,2,"2026-04-06T02:10:47.891",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865211,1775441447901,"fUST",-154.0,0.000209,2,"2026-04-06T02:10:47.901",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865212,1775441447914,"fUST",-5440.4255499,0.00021136,2,"2026-04-06T02:10:47.914",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865213,1775441447923,"fUST",-151.0,0.00021136,2,"2026-04-06T02:10:47.923",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865214,1775441447933,"fUST",-151.0,0.00021136,2,"2026-04-06T02:10:47.933",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865215,1775441447943,"fUST",-151.0,0.00021136,2,"2026-04-06T02:10:47.943",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865216,1775441447952,"fUST",-151.0,0.00021136,2,"2026-04-06T02:10:47.952",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865217,1775441447962,"fUST",-151.0,0.00021136,2,"2026-04-06T02:10:47.962",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865218,1775441447972,"fUST",-601.52370257,0.00021163,3,"2026-04-06T02:10:47.972",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865219,1775441447982,"fUST",-600.0,0.00021163,3,"2026-04-06T02:10:47.982",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865220,1775441447991,"fUST",-450.52,0.00021163,3,"2026-04-06T02:10:47.991",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865221,1775441448001,"fUST",-182.884069,0.00021164,2,"2026-04-06T02:10:48.001",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865222,1775441448011,"fUST",-3038.30994541,0.00021249,3,"2026-04-06T02:10:48.011",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865223,1775441448020,"fUST",-330.54782279,0.0002131,2,"2026-04-06T02:10:48.020",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865224,1775441448030,"fUST",-500.0,0.0002131,2,"2026-04-06T02:10:48.030",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865225,1775441448039,"fUST",-500.0,0.0002131,2,"2026-04-06T02:10:48.039",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865226,1775441448048,"fUST",-500.0,0.0002131,2,"2026-04-06T02:10:48.048",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865227,1775441448058,"fUST",-495.87261537,0.0002131,2,"2026-04-06T02:10:48.058",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865228,1775441448067,"fUST",-500.0,0.0002131,2,"2026-04-06T02:10:48.067",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865229,1775441448076,"fUST",-637.08859422,0.0002131,2,"2026-04-06T02:10:48.076",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865230,1775441448085,"fUST",-557.5788265,0.00021311,2,"2026-04-06T02:10:48.085",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865231,1775441448094,"fUST",-557.5788265,0.00021311,2,"2026-04-06T02:10:48.094",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865232,1775441448103,"fUST",-5000.0,0.00021311,2,"2026-04-06T02:10:48.103",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865233,1775441448112,"fUST",-5000.0,0.00021311,2,"2026-04-06T02:10:48.112",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865234,1775441448121,"fUST",-5000.0,0.00021311,2,"2026-04-06T02:10:48.121",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865235,1775441448130,"fUST",-5000.0,0.00021311,2,"2026-04-06T02:10:48.130",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865236,1775441448139,"fUST",-5000.0,0.00021311,2,"2026-04-06T02:10:48.139",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865237,1775441448148,"fUST",-5000.0,0.00021311,2,"2026-04-06T02:10:48.148",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865238,1775441448159,"fUST",-2230.315306,0.00021311,2,"2026-04-06T02:10:48.159",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865239,1775441448167,"fUST",-5000.0,0.00021311,2,"2026-04-06T02:10:48.167",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865240,1775441448176,"fUST",-5000.0,0.00021311,2,"2026-04-06T02:10:48.176",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865241,1775441448185,"fUST",-5000.0,0.00021311,2,"2026-04-06T02:10:48.185",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865242,1775441448194,"fUST",-5000.0,0.00021311,2,"2026-04-06T02:10:48.194",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865243,1775441448203,"fUST",-5000.0,0.00021311,2,"2026-04-06T02:10:48.203",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865244,1775441448212,"fUST",-5000.0,0.00021311,2,"2026-04-06T02:10:48.212",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865245,1775441448220,"fUST",-5000.0,0.00021311,2,"2026-04-06T02:10:48.220",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865246,1775441448229,"fUST",-5000.0,0.00021311,2,"2026-04-06T02:10:48.229",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865247,1775441448239,"fUST",-5000.0,0.00021311,2,"2026-04-06T02:10:48.239",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865248,1775441448248,"fUST",-5000.0,0.00021311,2,"2026-04-06T02:10:48.248",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865249,1775441448257,"fUST",-5000.0,0.00021311,2,"2026-04-06T02:10:48.257",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865250,1775441448266,"fUST",-578.20924308,0.00021366,2,"2026-04-06T02:10:48.266",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865251,1775441448275,"fUST",-234.62964228,0.00021373,2,"2026-04-06T02:10:48.275",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865252,1775441448284,"fUST",-501.03045401,0.00021373,2,"2026-04-06T02:10:48.284",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865253,1775441448293,"fUST",-501.6404084,0.00021373,2,"2026-04-06T02:10:48.293",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865254,1775441448302,"fUST",-500.94839325,0.00021373,2,"2026-04-06T02:10:48.302",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865255,1775441448311,"fUST",-500.0,0.00021373,2,"2026-04-06T02:10:48.311",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865256,1775441448320,"fUST",-500.0,0.00021373,2,"2026-04-06T02:10:48.320",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865257,1775441448330,"fUST",-500.0,0.00021373,2,"2026-04-06T02:10:48.330",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865258,1775441448339,"fUST",-500.0,0.00021373,2,"2026-04-06T02:10:48.339",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865259,1775441448348,"fUST",-271.39246779,0.00021373,2,"2026-04-06T02:10:48.348",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865260,1775441448357,"fUST",-500.0,0.00021373,2,"2026-04-06T02:10:48.357",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865261,1775441448366,"fUST",-599.60298507,0.00021421,2,"2026-04-06T02:10:48.366",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865262,1775441448375,"fUST",-500.99001779,0.00021431,2,"2026-04-06T02:10:48.375",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865263,1775441448384,"fUST",-503.70328472,0.00021473,2,"2026-04-06T02:10:48.384",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865264,1775441448393,"fUST",-151.0,0.00021473,2,"2026-04-06T02:10:48.393",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865265,1775441448402,"fUST",-151.0,0.00021473,2,"2026-04-06T02:10:48.402",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865266,1775441448413,"fUST",-151.0,0.00021473,2,"2026-04-06T02:10:48.413",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865267,1775441448422,"fUST",-200.0,0.00021473,2,"2026-04-06T02:10:48.422",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865268,1775441448431,"fUST",-158.87939784,0.00021476,2,"2026-04-06T02:10:48.431",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865269,1775441448441,"fUST",-151.0,0.00021498,2,"2026-04-06T02:10:48.441",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865270,1775441448450,"fUST",-151.0,0.00021498,2,"2026-04-06T02:10:48.450",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865271,1775441448459,"fUST",-151.0,0.00021498,2,"2026-04-06T02:10:48.459",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865272,1775441448468,"fUST",-151.0,0.00021498,2,"2026-04-06T02:10:48.468",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865273,1775441448478,"fUST",-151.0,0.00021498,2,"2026-04-06T02:10:48.478",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865274,1775441448487,"fUST",-151.0,0.00021498,2,"2026-04-06T02:10:48.487",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865275,1775441448496,"fUST",-151.0,0.00021498,2,"2026-04-06T02:10:48.496",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865276,1775441448505,"fUST",-1008.339575,0.0002181,2,"2026-04-06T02:10:48.505",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865277,1775441448514,"fUST",-1406.0,0.00021811,2,"2026-04-06T02:10:48.514",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865278,1775441448523,"fUST",-2208.349,0.00021811,2,"2026-04-06T02:10:48.523",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865279,1775441448533,"fUST",-278.598,0.00021811,2,"2026-04-06T02:10:48.533",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865280,1775441448542,"fUST",-188.68431131,0.00021849,2,"2026-04-06T02:10:48.542",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865281,1775441448551,"fUST",-215.63921292,0.00021849,2,"2026-04-06T02:10:48.551",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865282,1775441448560,"fUST",-336.9362702,0.00021849,2,"2026-04-06T02:10:48.560",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865283,1775441448570,"fUST",-484.70304085,0.00021849,2,"2026-04-06T02:10:48.570",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865284,1775441448579,"fUST",-333.53365795,0.00021849,2,"2026-04-06T02:10:48.579",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865286,1775441448588,"fUST",-414.30821109,0.00021849,2,"2026-04-06T02:10:48.588",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865288,1775441448597,"fUST",-745.75477996,0.00021849,2,"2026-04-06T02:10:48.597",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865289,1775441448606,"fUST",-1325.78627548,0.00021849,2,"2026-04-06T02:10:48.606",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865290,1775441448615,"fUST",-605.08289857,0.00021859,2,"2026-04-06T02:10:48.615",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865291,1775441448625,"fUST",-227.74778137,0.00021859,2,"2026-04-06T02:10:48.625",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865292,1775441448634,"fUST",-154.0,0.000219,2,"2026-04-06T02:10:48.634",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865293,1775441448643,"fUST",-11012.54410881,0.000219,2,"2026-04-06T02:10:48.643",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865294,1775441448652,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:48.652",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865295,1775441448661,"fUST",-151.888937,0.00021918,2,"2026-04-06T02:10:48.661",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865296,1775441448670,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:48.670",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865297,1775441448680,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:48.680",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865298,1775441448689,"fUST",-227.429353,0.00021918,2,"2026-04-06T02:10:48.689",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865300,1775441448698,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:48.698",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865301,1775441448707,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:48.707",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865303,1775441448716,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:48.716",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865305,1775441448725,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:48.725",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865306,1775441448735,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:48.735",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865307,1775441448744,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:48.744",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865308,1775441448753,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:48.753",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865309,1775441448762,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:48.762",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865310,1775441448771,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:48.771",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865311,1775441448781,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:48.781",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865312,1775441448789,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:48.789",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865313,1775441448799,"fUST",-212.625352,0.00021918,2,"2026-04-06T02:10:48.799",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865314,1775441448808,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:48.808",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865315,1775441448817,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:48.817",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865316,1775441448826,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:48.826",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865317,1775441448834,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:48.834",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865318,1775441448843,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:48.843",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865319,1775441448852,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:48.852",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865320,1775441448861,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:48.861",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865321,1775441448870,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:48.870",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865322,1775441448879,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:48.879",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865323,1775441448889,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:48.889",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865324,1775441448898,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:48.898",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865325,1775441448908,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:48.908",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865326,1775441448918,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:48.918",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865327,1775441448927,"fUST",-226.443224,0.00021918,2,"2026-04-06T02:10:48.927",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865328,1775441448936,"fUST",-379.514754,0.00021918,2,"2026-04-06T02:10:48.936",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865329,1775441448945,"fUST",-379.514754,0.00021918,2,"2026-04-06T02:10:48.945",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865330,1775441448955,"fUST",-379.514754,0.00021918,2,"2026-04-06T02:10:48.955",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865331,1775441448964,"fUST",-379.514754,0.00021918,2,"2026-04-06T02:10:48.964",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865332,1775441448973,"fUST",-379.514754,0.00021918,2,"2026-04-06T02:10:48.973",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865333,1775441448982,"fUST",-379.514754,0.00021918,2,"2026-04-06T02:10:48.982",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865334,1775441448991,"fUST",-379.514754,0.00021918,2,"2026-04-06T02:10:48.991",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865335,1775441449000,"fUST",-379.514754,0.00021918,2,"2026-04-06T02:10:49.000",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865336,1775441449010,"fUST",-379.514754,0.00021918,2,"2026-04-06T02:10:49.010",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865337,1775441449019,"fUST",-379.514754,0.00021918,2,"2026-04-06T02:10:49.019",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865338,1775441449028,"fUST",-379.514754,0.00021918,2,"2026-04-06T02:10:49.028",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865339,1775441449038,"fUST",-379.514754,0.00021918,2,"2026-04-06T02:10:49.038",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865340,1775441449047,"fUST",-379.514754,0.00021918,2,"2026-04-06T02:10:49.047",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865341,1775441449056,"fUST",-379.514754,0.00021918,2,"2026-04-06T02:10:49.056",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865342,1775441449066,"fUST",-379.514754,0.00021918,2,"2026-04-06T02:10:49.066",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865343,1775441449075,"fUST",-379.514754,0.00021918,2,"2026-04-06T02:10:49.075",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865344,1775441449085,"fUST",-379.514754,0.00021918,2,"2026-04-06T02:10:49.085",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865345,1775441449094,"fUST",-379.514754,0.00021918,2,"2026-04-06T02:10:49.094",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865346,1775441449103,"fUST",-379.514754,0.00021918,2,"2026-04-06T02:10:49.103",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865347,1775441449112,"fUST",-379.514757,0.00021918,2,"2026-04-06T02:10:49.112",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865348,1775441449121,"fUST",-152.287627,0.00021918,2,"2026-04-06T02:10:49.121",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865349,1775441449130,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.130",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865350,1775441449140,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.140",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865351,1775441449149,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.149",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865352,1775441449160,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.160",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865353,1775441449169,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.169",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865354,1775441449178,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.178",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865355,1775441449187,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.187",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865356,1775441449197,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.197",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865357,1775441449206,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.206",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865358,1775441449216,"fUST",-288.404383,0.00021918,2,"2026-04-06T02:10:49.216",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865359,1775441449225,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.225",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865360,1775441449234,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.234",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865361,1775441449243,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.243",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865362,1775441449252,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.252",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865363,1775441449263,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.263",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865364,1775441449272,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.272",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865365,1775441449282,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.282",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865366,1775441449291,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.291",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865367,1775441449300,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.300",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865368,1775441449309,"fUST",-152.348552,0.00021918,2,"2026-04-06T02:10:49.309",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865369,1775441449318,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.318",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865370,1775441449327,"fUST",-153.186163,0.00021918,2,"2026-04-06T02:10:49.327",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865371,1775441449336,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.336",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865372,1775441449345,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.345",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865373,1775441449354,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.354",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865374,1775441449364,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.364",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865375,1775441449373,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.373",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865376,1775441449382,"fUST",-153.41209,0.00021918,2,"2026-04-06T02:10:49.382",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865377,1775441449391,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.391",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865378,1775441449401,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.401",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865379,1775441449412,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.412",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865380,1775441449421,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.421",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865381,1775441449431,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.431",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865382,1775441449441,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.441",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865383,1775441449451,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.451",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865384,1775441449460,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.460",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865385,1775441449469,"fUST",-237.100128,0.00021918,2,"2026-04-06T02:10:49.469",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865386,1775441449479,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.479",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865387,1775441449488,"fUST",-155.458783,0.00021918,2,"2026-04-06T02:10:49.488",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865388,1775441449497,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.497",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865389,1775441449506,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.506",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865390,1775441449516,"fUST",-155.579116,0.00021918,2,"2026-04-06T02:10:49.516",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865391,1775441449525,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.525",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865392,1775441449534,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.534",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865393,1775441449543,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.543",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865394,1775441449552,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.552",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865395,1775441449562,"fUST",-209.04671,0.00021918,2,"2026-04-06T02:10:49.562",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865396,1775441449571,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.571",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865397,1775441449580,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.580",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865398,1775441449589,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.589",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865399,1775441449598,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.598",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865400,1775441449607,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.607",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865401,1775441449616,"fUST",-203.630026,0.00021918,2,"2026-04-06T02:10:49.616",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865402,1775441449625,"fUST",-154.432981,0.00021918,2,"2026-04-06T02:10:49.625",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865403,1775441449635,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.635",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865404,1775441449647,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.647",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865405,1775441449659,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.659",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865406,1775441449668,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.668",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865407,1775441449678,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.678",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865408,1775441449687,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.687",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865409,1775441449696,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.696",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865410,1775441449790,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.790",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865411,1775441449800,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.800",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865412,1775441449809,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.809",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865413,1775441449818,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.818",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865414,1775441449827,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.827",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865415,1775441449836,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.836",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865416,1775441449845,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.845",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865417,1775441449853,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.853",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865418,1775441449863,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.863",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865419,1775441449872,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.872",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865420,1775441449880,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.880",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865421,1775441449890,"fUST",-163.105132,0.00021918,2,"2026-04-06T02:10:49.890",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865422,1775441449899,"fUST",-155.725924,0.00021918,2,"2026-04-06T02:10:49.899",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865423,1775441449909,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.909",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865424,1775441449917,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:49.917",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865425,1775441449926,"fUST",-154.447735,0.00021918,2,"2026-04-06T02:10:49.926",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865426,1775441449935,"fUST",-247.120766,0.00021918,2,"2026-04-06T02:10:49.935",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865427,1775441449944,"fUST",-247.120766,0.00021918,2,"2026-04-06T02:10:49.944",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865428,1775441449953,"fUST",-247.120766,0.00021918,2,"2026-04-06T02:10:49.953",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865429,1775441449962,"fUST",-247.120766,0.00021918,2,"2026-04-06T02:10:49.962",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865430,1775441449971,"fUST",-247.120766,0.00021918,2,"2026-04-06T02:10:49.971",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865431,1775441449980,"fUST",-247.120766,0.00021918,2,"2026-04-06T02:10:49.980",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865432,1775441449989,"fUST",-247.120766,0.00021918,2,"2026-04-06T02:10:49.989",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865433,1775441449998,"fUST",-247.120766,0.00021918,2,"2026-04-06T02:10:49.998",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865434,1775441450007,"fUST",-247.120766,0.00021918,2,"2026-04-06T02:10:50.007",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865435,1775441450016,"fUST",-247.120766,0.00021918,2,"2026-04-06T02:10:50.016",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865436,1775441450025,"fUST",-247.120766,0.00021918,2,"2026-04-06T02:10:50.025",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865437,1775441450033,"fUST",-247.120766,0.00021918,2,"2026-04-06T02:10:50.033",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865438,1775441450043,"fUST",-247.120766,0.00021918,2,"2026-04-06T02:10:50.043",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865439,1775441450054,"fUST",-247.120766,0.00021918,2,"2026-04-06T02:10:50.054",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865440,1775441450064,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:50.064",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865441,1775441450074,"fUST",-247.120766,0.00021918,2,"2026-04-06T02:10:50.074",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865442,1775441450083,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:50.083",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865443,1775441450094,"fUST",-247.120766,0.00021918,2,"2026-04-06T02:10:50.094",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865444,1775441450103,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:50.103",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865445,1775441450111,"fUST",-247.120766,0.00021918,2,"2026-04-06T02:10:50.111",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865446,1775441450120,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:50.120",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865447,1775441450129,"fUST",-247.120766,0.00021918,2,"2026-04-06T02:10:50.129",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865448,1775441450138,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:50.138",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865449,1775441450147,"fUST",-247.120766,0.00021918,2,"2026-04-06T02:10:50.147",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865450,1775441450157,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:50.157",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865451,1775441450166,"fUST",-247.120763,0.00021918,2,"2026-04-06T02:10:50.166",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865452,1775441450174,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:50.174",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865453,1775441450184,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:50.184",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865454,1775441450193,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:50.193",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865455,1775441450202,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:50.202",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865456,1775441450211,"fUST",-217.034952,0.00021918,2,"2026-04-06T02:10:50.211",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865457,1775441450223,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:50.223",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865458,1775441450233,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:50.233",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865459,1775441450243,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:50.243",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865460,1775441450252,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:50.252",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865461,1775441450262,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:50.262",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865462,1775441450272,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:50.272",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865463,1775441450282,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:50.282",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865464,1775441450292,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:50.292",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865465,1775441450302,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:50.302",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865466,1775441450310,"fUST",-151.0,0.00021918,2,"2026-04-06T02:10:50.310",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865467,1775441450319,"fUST",-297.65585,0.00021918,2,"2026-04-06T02:10:50.319",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865468,1775441450330,"fUST",-1000.0,0.00021921,2,"2026-04-06T02:10:50.330",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865469,1775441450340,"fUST",-505.64226461,0.00021921,2,"2026-04-06T02:10:50.340",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865470,1775441450349,"fUST",-1000.0,0.00021921,2,"2026-04-06T02:10:50.349",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865471,1775441450359,"fUST",-1000.0,0.00021921,2,"2026-04-06T02:10:50.359",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865472,1775441450368,"fUST",-1000.0,0.00021921,2,"2026-04-06T02:10:50.368",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865473,1775441450377,"fUST",-2071.54105544,0.00021944,2,"2026-04-06T02:10:50.377",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865474,1775441450386,"fUST",-500.0,0.00021973,2,"2026-04-06T02:10:50.386",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865475,1775441450395,"fUST",-500.0,0.00021973,2,"2026-04-06T02:10:50.395",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865476,1775441450404,"fUST",-281.0,0.00022,2,"2026-04-06T02:10:50.404",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865477,1775441450413,"fUST",-154.0,0.00022,2,"2026-04-06T02:10:50.413",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865478,1775441450422,"fUST",-153.0,0.00022,2,"2026-04-06T02:10:50.422",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865479,1775441450431,"fUST",-173.0,0.00022,2,"2026-04-06T02:10:50.431",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865480,1775441450440,"fUST",-84336.94590926,0.00022,2,"2026-04-06T02:10:50.440",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865481,1775441450449,"fUST",-500.0,0.00022041,2,"2026-04-06T02:10:50.449",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865482,1775441450458,"fUST",-381.18132337,0.00022262,2,"2026-04-06T02:10:50.458",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865483,1775441450468,"fUST",-155.03157557,0.00022283,2,"2026-04-06T02:10:50.468",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865484,1775441450477,"fUST",-150.29561816,0.00022466,2,"2026-04-06T02:10:50.477",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865485,1775441450486,"fUST",-1500.0,0.00022468,2,"2026-04-06T02:10:50.486",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865486,1775441450495,"fUST",-1500.0,0.00022468,2,"2026-04-06T02:10:50.495",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865487,1775441450505,"fUST",-1500.0,0.00022468,2,"2026-04-06T02:10:50.505",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865488,1775441450515,"fUST",-1500.0,0.00022469,2,"2026-04-06T02:10:50.515",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865489,1775441450524,"fUST",-1000.0,0.00022521,2,"2026-04-06T02:10:50.524",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865490,1775441450533,"fUST",-1000.0,0.00022521,2,"2026-04-06T02:10:50.533",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865491,1775441450542,"fUST",-155.27427413,0.00022589,2,"2026-04-06T02:10:50.542",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865492,1775441450552,"fUST",-3507.6504948,0.00022664,15,"2026-04-06T02:10:50.552",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865493,1775441450562,"fUST",-1008.339575,0.00022728,2,"2026-04-06T02:10:50.562",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865494,1775441450571,"fUST",-250.0,0.00022816,4,"2026-04-06T02:10:50.571",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865495,1775441450580,"fUST",-253.64,0.00022816,4,"2026-04-06T02:10:50.580",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865496,1775441450589,"fUST",-158.33079737,0.000229,2,"2026-04-06T02:10:50.589",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865497,1775441450599,"fUST",-947.0,0.0002299,3,"2026-04-06T02:10:50.599",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865498,1775441450608,"fUST",-452.74884382,0.0002299,3,"2026-04-06T02:10:50.608",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865499,1775441450617,"fUST",-1000.71657401,0.00023,2,"2026-04-06T02:10:50.617",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865500,1775441450626,"fUST",-281.0,0.00023,2,"2026-04-06T02:10:50.626",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865501,1775441450636,"fUST",-270.83333333,0.00023,2,"2026-04-06T02:10:50.636",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865502,1775441450645,"fUST",-154.0,0.00023,2,"2026-04-06T02:10:50.645",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865503,1775441450654,"fUST",-153.0,0.00023,2,"2026-04-06T02:10:50.654",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865504,1775441450663,"fUST",-150.198,0.00023005,2,"2026-04-06T02:10:50.663",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865505,1775441450672,"fUST",-150.203,0.00023005,2,"2026-04-06T02:10:50.672",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865506,1775441450681,"fUST",-152.631,0.00023005,2,"2026-04-06T02:10:50.681",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865507,1775441450691,"fUST",-2000.0,0.00023016,2,"2026-04-06T02:10:50.691",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865508,1775441450701,"fUST",-2000.0,0.00023016,2,"2026-04-06T02:10:50.701",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865509,1775441450710,"fUST",-2000.0,0.00023016,2,"2026-04-06T02:10:50.710",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865510,1775441450719,"fUST",-594.36469907,0.00023017,2,"2026-04-06T02:10:50.719",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865511,1775441450729,"fUST",-1500.0,0.00023068,2,"2026-04-06T02:10:50.729",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865512,1775441450738,"fUST",-1500.0,0.00023068,2,"2026-04-06T02:10:50.738",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865513,1775441450747,"fUST",-1131.81192869,0.00023123,3,"2026-04-06T02:10:50.747",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865514,1775441450756,"fUST",-270.83333333,0.00023123,3,"2026-04-06T02:10:50.756",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865515,1775441450766,"fUST",-263.398238,0.00023157,14,"2026-04-06T02:10:50.766",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865516,1775441450775,"fUST",-195.728799,0.00023173,14,"2026-04-06T02:10:50.775",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865517,1775441450785,"fUST",-160.0,0.00023173,14,"2026-04-06T02:10:50.785",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865518,1775441450794,"fUST",-192.033447,0.00023173,14,"2026-04-06T02:10:50.794",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865519,1775441450803,"fUST",-224.066894,0.00023173,14,"2026-04-06T02:10:50.803",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865520,1775441450812,"fUST",-196.3430609,0.00023183,2,"2026-04-06T02:10:50.812",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865521,1775441450821,"fUST",-178.140546,0.00023242,14,"2026-04-06T02:10:50.821",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865522,1775441450830,"fUST",-160.0,0.00023242,14,"2026-04-06T02:10:50.830",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865523,1775441450839,"fUST",-248.233182,0.00023242,14,"2026-04-06T02:10:50.839",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865524,1775441450848,"fUST",-336.466365,0.00023242,14,"2026-04-06T02:10:50.848",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865525,1775441450857,"fUST",-2980.03610071,0.00023262,2,"2026-04-06T02:10:50.857",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865526,1775441450867,"fUST",-252.365774,0.0002352,14,"2026-04-06T02:10:50.867",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865527,1775441450875,"fUST",-2500.0,0.00023564,2,"2026-04-06T02:10:50.875",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865528,1775441450885,"fUST",-2500.0,0.00023564,2,"2026-04-06T02:10:50.885",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865529,1775441450894,"fUST",-2500.0,0.00023564,2,"2026-04-06T02:10:50.894",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865530,1775441450904,"fUST",-2000.0,0.00023616,2,"2026-04-06T02:10:50.904",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865531,1775441450913,"fUST",-1153.8350476,0.00023616,2,"2026-04-06T02:10:50.913",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865532,1775441450923,"fUST",-160.0,0.0002363,14,"2026-04-06T02:10:50.923",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865533,1775441450932,"fUST",-216.343092,0.0002363,14,"2026-04-06T02:10:50.932",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865534,1775441450941,"fUST",-272.686184,0.0002363,14,"2026-04-06T02:10:50.941",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865535,1775441450950,"fUST",-1008.339575,0.00023646,2,"2026-04-06T02:10:50.950",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865536,1775441450960,"fUST",-41919.7839575,0.0002375,2,"2026-04-06T02:10:50.960",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865537,1775441450988,"fUST",-63722.15473282,0.0002375,2,"2026-04-06T02:10:50.988",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865538,1775441450999,"fUST",-984.91960199,0.0002375,2,"2026-04-06T02:10:50.999",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865539,1775441451011,"fUST",-380.05155017,0.0002375,2,"2026-04-06T02:10:51.011",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865540,1775441451022,"fUST",-775.45110368,0.0002375,2,"2026-04-06T02:10:51.022",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865541,1775441451034,"fUST",-499.48143251,0.0002375,2,"2026-04-06T02:10:51.034",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865542,1775441451045,"fUST",-11372.84577771,0.0002375,2,"2026-04-06T02:10:51.045",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865543,1775441451154,"fUST",5001.9,0.00032877,120,"2026-04-06T02:10:51.154",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865544,1775441543910,"fUST",2000.0,0.00032877,120,"2026-04-06T02:12:23.910",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865545,1775441608202,"fUST",500.0,0.0003287,120,"2026-04-06T02:13:28.202",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865550,1775442236585,"fUST",659.37,0.000328,120,"2026-04-06T02:23:56.585",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865551,1775442239591,"fUST",10000.0,0.00032877,120,"2026-04-06T02:23:59.591",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865552,1775442248272,"fUST",10000.0,0.00032877,120,"2026-04-06T02:24:08.272",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865553,1775442279008,"fUST",10000.0,0.00032877,120,"2026-04-06T02:24:39.008",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865554,1775442310952,"fUST",1254.96,0.00032187,120,"2026-04-06T02:25:10.952",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865555,1775442331032,"fUST",619.73,0.00032877,120,"2026-04-06T02:25:31.032",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865584,1775442633050,"fUST",-415.5682228,0.00013699,2,"2026-04-06T02:30:33.050",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865588,1775442633106,"fUST",-584.4317772,0.00013699,2,"2026-04-06T02:30:33.106",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865589,1775442633116,"fUST",-615.0,0.00013699,2,"2026-04-06T02:30:33.116",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865590,1775442633126,"fUST",-300.0,0.00019177,2,"2026-04-06T02:30:33.126",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865591,1775442633135,"fUST",-1200.0,0.00019177,2,"2026-04-06T02:30:33.135",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865592,1775442633145,"fUST",-1000.0,0.00019178,2,"2026-04-06T02:30:33.145",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865593,1775442633155,"fUST",-1000.0,0.00019178,2,"2026-04-06T02:30:33.155",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865594,1775442633165,"fUST",-1000.0,0.00019178,2,"2026-04-06T02:30:33.165",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865595,1775442633174,"fUST",-1000.0,0.00019178,7,"2026-04-06T02:30:33.174",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865596,1775442633184,"fUST",-1000.0,0.00019178,7,"2026-04-06T02:30:33.184",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865597,1775442633193,"fUST",-1000.0,0.00019178,7,"2026-04-06T02:30:33.193",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865600,1775442633203,"fUST",-21.85024667,0.00019178,7,"2026-04-06T02:30:33.203",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865617,1775442638244,"fUST",-161.21723346,0.00020742,5,"2026-04-06T02:30:38.244",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865618,1775442638254,"fUST",-300.0,0.00020794,2,"2026-04-06T02:30:38.254",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865619,1775442638264,"fUST",-338.78276654,0.0002119,2,"2026-04-06T02:30:38.264",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865620,1775442638358,"fUST",-218.79605996,0.0002119,2,"2026-04-06T02:30:38.358",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865621,1775442638367,"fUST",-781.20394004,0.0002119,2,"2026-04-06T02:30:38.367",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865649,1775442646168,"fUST",-978.14975333,0.0002119,2,"2026-04-06T02:30:46.168",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865650,1775442646179,"fUST",-398.24814037,0.0002119,2,"2026-04-06T02:30:46.179",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865651,1775442646188,"fUST",-2230.315306,0.0002119,2,"2026-04-06T02:30:46.188",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865652,1775442646197,"fUST",-578.20924308,0.00021245,2,"2026-04-06T02:30:46.197",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865653,1775442646206,"fUST",-599.60298507,0.000213,2,"2026-04-06T02:30:46.206",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865654,1775442646216,"fUST",-621.78829552,0.00021355,2,"2026-04-06T02:30:46.216",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865655,1775442646225,"fUST",-644.79446246,0.0002141,2,"2026-04-06T02:30:46.225",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865656,1775442646234,"fUST",-679.04651628,0.00021465,2,"2026-04-06T02:30:46.234",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865657,1775442646243,"fUST",-1129.56333298,0.00021738,2,"2026-04-06T02:30:46.243",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865658,1775442646252,"fUST",-156.66529012,0.00022,2,"2026-04-06T02:30:46.252",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865659,1775442646262,"fUST",-153.0,0.00022,2,"2026-04-06T02:30:46.262",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865660,1775442646271,"fUST",-644.457,0.00022843,2,"2026-04-06T02:30:46.271",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865661,1775442646280,"fUST",-989.032,0.00022843,2,"2026-04-06T02:30:46.280",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865662,1775442646289,"fUST",-184.0,0.00022843,2,"2026-04-06T02:30:46.289",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865663,1775442646298,"fUST",-489.381,0.00022843,2,"2026-04-06T02:30:46.298",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865664,1775442646307,"fUST",-595.59581777,0.00022965,2,"2026-04-06T02:30:46.307",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865665,1775442646316,"fUST",-856.80031961,0.00022965,2,"2026-04-06T02:30:46.316",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865666,1775442646325,"fUST",-542.549953,0.00022965,2,"2026-04-06T02:30:46.325",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865667,1775442646334,"fUST",-438.9664911,0.00022965,2,"2026-04-06T02:30:46.334",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865668,1775442646344,"fUST",-153.0,0.00023,2,"2026-04-06T02:30:46.344",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865669,1775442646353,"fUST",-397.0,0.00023,2,"2026-04-06T02:30:46.353",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865670,1775442646362,"fUST",-270.83333333,0.00023,2,"2026-04-06T02:30:46.362",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865671,1775442646371,"fUST",-13676.7233668,0.0002364,2,"2026-04-06T02:30:46.371",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865672,1775442646380,"fUST",-275.425,0.0002364,4,"2026-04-06T02:30:46.380",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865673,1775442646390,"fUST",-188.13483808,0.0002364,4,"2026-04-06T02:30:46.390",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865674,1775442646400,"fUST",-1484.7858631,0.0002364,2,"2026-04-06T02:30:46.400",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865675,1775442646409,"fUST",-2354.0317513,0.0002364,2,"2026-04-06T02:30:46.409",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865676,1775442646418,"fUST",-167.13375572,0.00023813,2,"2026-04-06T02:30:46.418",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865677,1775442646428,"fUST",-535.724377,0.00023817,2,"2026-04-06T02:30:46.428",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865678,1775442646437,"fUST",-153.68177881,0.00023998,7,"2026-04-06T02:30:46.437",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865679,1775442646446,"fUST",-155.16342398,0.00024,2,"2026-04-06T02:30:46.446",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865680,1775442646455,"fUST",-173.19580158,0.00024049,14,"2026-04-06T02:30:46.455",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865681,1775442646465,"fUST",-153.68177881,0.00024223,7,"2026-04-06T02:30:46.465",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865682,1775442646474,"fUST",-55622.94316544,0.00024256,2,"2026-04-06T02:30:46.474",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865683,1775442646483,"fUST",-500.0,0.00024355,2,"2026-04-06T02:30:46.483",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865684,1775442646492,"fUST",-231.38347595,0.00024355,2,"2026-04-06T02:30:46.492",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865685,1775442646501,"fUST",-500.0,0.00024355,2,"2026-04-06T02:30:46.501",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865686,1775442646511,"fUST",-397.11083076,0.00024355,2,"2026-04-06T02:30:46.511",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865687,1775442646520,"fUST",-500.0,0.00024355,2,"2026-04-06T02:30:46.520",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865688,1775442646529,"fUST",-500.0,0.00024355,2,"2026-04-06T02:30:46.529",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865689,1775442646539,"fUST",-295.96201596,0.00024355,2,"2026-04-06T02:30:46.539",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865690,1775442646548,"fUST",-231251.72108048,0.00024356,2,"2026-04-06T02:30:46.548",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865691,1775442646557,"fUST",-200.0,0.00024356,2,"2026-04-06T02:30:46.557",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865692,1775442646567,"fUST",-173.70708,0.00024356,2,"2026-04-06T02:30:46.567",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865693,1775442646577,"fUST",-907.633594,0.00024356,2,"2026-04-06T02:30:46.577",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865694,1775442646586,"fUST",-907.633594,0.00024356,2,"2026-04-06T02:30:46.586",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865695,1775442646595,"fUST",-907.633594,0.00024356,2,"2026-04-06T02:30:46.595",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865696,1775442646604,"fUST",-907.633594,0.00024356,2,"2026-04-06T02:30:46.604",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865697,1775442646613,"fUST",-500.0,0.00024629,2,"2026-04-06T02:30:46.613",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865698,1775442646622,"fUST",-10000.0,0.000248,4,"2026-04-06T02:30:46.622",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865699,1775442646631,"fUST",-1031.88603673,0.000248,2,"2026-04-06T02:30:46.631",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865700,1775442646640,"fUST",-153.68177881,0.0002482,7,"2026-04-06T02:30:46.640",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865701,1775442646649,"fUST",-153.68177881,0.0002482,7,"2026-04-06T02:30:46.649",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865702,1775442646658,"fUST",-535.724377,0.0002482,2,"2026-04-06T02:30:46.658",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865703,1775442646667,"fUST",-196.3059407,0.00024851,2,"2026-04-06T02:30:46.667",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865704,1775442646677,"fUST",-800.0,0.00024896,2,"2026-04-06T02:30:46.677",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865705,1775442646686,"fUST",-36432.5095446,0.000249,2,"2026-04-06T02:30:46.686",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865706,1775442646695,"fUST",-1199.45582964,0.000249,4,"2026-04-06T02:30:46.695",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865707,1775442646704,"fUST",-151.0,0.000249,2,"2026-04-06T02:30:46.704",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865708,1775442646713,"fUST",-151.0,0.000249,2,"2026-04-06T02:30:46.713",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865709,1775442646722,"fUST",-151.0,0.000249,2,"2026-04-06T02:30:46.722",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865710,1775442646732,"fUST",-151.0,0.000249,2,"2026-04-06T02:30:46.732",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865711,1775442646741,"fUST",-151.0,0.000249,2,"2026-04-06T02:30:46.741",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865712,1775442646751,"fUST",-151.0,0.000249,2,"2026-04-06T02:30:46.751",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865713,1775442646760,"fUST",-151.0,0.000249,2,"2026-04-06T02:30:46.760",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865714,1775442646769,"fUST",-151.0,0.000249,2,"2026-04-06T02:30:46.769",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865715,1775442646779,"fUST",-151.0,0.000249,2,"2026-04-06T02:30:46.779",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865716,1775442646788,"fUST",-430.156259,0.000249,2,"2026-04-06T02:30:46.788",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865717,1775442646797,"fUST",-430.156259,0.000249,2,"2026-04-06T02:30:46.797",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865718,1775442646806,"fUST",-430.156259,0.000249,2,"2026-04-06T02:30:46.806",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865719,1775442646816,"fUST",-430.156259,0.000249,2,"2026-04-06T02:30:46.816",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865720,1775442646827,"fUST",-907.633594,0.000249,2,"2026-04-06T02:30:46.827",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865721,1775442646836,"fUST",-907.633594,0.000249,2,"2026-04-06T02:30:46.836",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865722,1775442646846,"fUST",-907.633594,0.000249,2,"2026-04-06T02:30:46.846",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865723,1775442646855,"fUST",-907.633594,0.000249,2,"2026-04-06T02:30:46.855",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865724,1775442646866,"fUST",-500.0,0.00024903,2,"2026-04-06T02:30:46.866",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865725,1775442646876,"fUST",-500.73649789,0.00024973,2,"2026-04-06T02:30:46.876",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865726,1775442646885,"fUST",-150.25527583,0.00024973,2,"2026-04-06T02:30:46.885",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865727,1775442646895,"fUST",-151.0,0.00024973,2,"2026-04-06T02:30:46.895",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865728,1775442646904,"fUST",-151.0,0.00024973,2,"2026-04-06T02:30:46.904",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865729,1775442646914,"fUST",-151.0,0.00024973,2,"2026-04-06T02:30:46.914",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865730,1775442646924,"fUST",-151.881913,0.00024973,2,"2026-04-06T02:30:46.924",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865731,1775442646933,"fUST",-6858.5531331,0.0002498,2,"2026-04-06T02:30:46.933",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865732,1775442646945,"fUST",-2249.57425305,0.0002498,2,"2026-04-06T02:30:46.945",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865733,1775442646954,"fUST",-301.728898,0.0002499,2,"2026-04-06T02:30:46.954",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865734,1775442646963,"fUST",-151.0,0.0002499,2,"2026-04-06T02:30:46.963",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865735,1775442646973,"fUST",-151.0,0.0002499,2,"2026-04-06T02:30:46.973",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865736,1775442646983,"fUST",-151.0,0.0002499,2,"2026-04-06T02:30:46.983",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865737,1775442646992,"fUST",-306.640377,0.0002499,2,"2026-04-06T02:30:46.992",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865738,1775442647004,"fUST",-306.640377,0.0002499,2,"2026-04-06T02:30:47.004",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865739,1775442647014,"fUST",-306.640377,0.0002499,2,"2026-04-06T02:30:47.014",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865740,1775442647024,"fUST",-306.640377,0.0002499,2,"2026-04-06T02:30:47.024",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865741,1775442647034,"fUST",-151.0,0.0002499,2,"2026-04-06T02:30:47.034",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865742,1775442647044,"fUST",-18216.2547723,0.0002499,2,"2026-04-06T02:30:47.044",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865743,1775442647054,"fUST",-500.52797686,0.00025,2,"2026-04-06T02:30:47.054",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865744,1775442647064,"fUST",-159.0,0.00025,7,"2026-04-06T02:30:47.064",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865745,1775442647074,"fUST",-31874.65307112,0.00025,2,"2026-04-06T02:30:47.074",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865746,1775442647087,"fUST",-77558.702409,0.00025,2,"2026-04-06T02:30:47.087",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865747,1775442647098,"fUST",-151.0,0.00025,2,"2026-04-06T02:30:47.098",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865748,1775442647108,"fUST",-152.304647,0.00025,2,"2026-04-06T02:30:47.108",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865749,1775442647117,"fUST",-152.52428,0.00025,2,"2026-04-06T02:30:47.117",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865750,1775442647126,"fUST",-200.0,0.00025,2,"2026-04-06T02:30:47.126",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865751,1775442647135,"fUST",-151.0,0.00025,2,"2026-04-06T02:30:47.135",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865752,1775442647145,"fUST",-151.0,0.00025,2,"2026-04-06T02:30:47.145",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865753,1775442647156,"fUST",-151.0,0.00025,2,"2026-04-06T02:30:47.156",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865754,1775442647165,"fUST",-151.0,0.00025,2,"2026-04-06T02:30:47.165",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865755,1775442647175,"fUST",-151.0,0.00025,2,"2026-04-06T02:30:47.175",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865756,1775442647184,"fUST",-151.0,0.00025,2,"2026-04-06T02:30:47.184",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865757,1775442647193,"fUST",-151.0,0.00025,2,"2026-04-06T02:30:47.193",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865758,1775442647201,"fUST",-159.064182,0.00025,2,"2026-04-06T02:30:47.201",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865759,1775442647211,"fUST",-306.640377,0.00025,2,"2026-04-06T02:30:47.211",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865760,1775442647220,"fUST",-306.640377,0.00025,2,"2026-04-06T02:30:47.220",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865761,1775442647230,"fUST",-306.640377,0.00025,2,"2026-04-06T02:30:47.230",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865762,1775442647240,"fUST",-306.640377,0.00025,2,"2026-04-06T02:30:47.240",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865763,1775442647254,"fUST",-151.959432,0.00025,2,"2026-04-06T02:30:47.254",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865764,1775442647264,"fUST",-180.350531,0.00025,2,"2026-04-06T02:30:47.264",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865765,1775442647274,"fUST",-180.350531,0.00025,2,"2026-04-06T02:30:47.274",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865766,1775442647283,"fUST",-180.350531,0.00025,2,"2026-04-06T02:30:47.283",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865767,1775442647293,"fUST",-180.350531,0.00025,2,"2026-04-06T02:30:47.293",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865768,1775442647302,"fUST",-751.285352,0.00025,2,"2026-04-06T02:30:47.302",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865769,1775442647322,"fUST",-751.285352,0.00025,2,"2026-04-06T02:30:47.322",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865770,1775442647332,"fUST",-751.285352,0.00025,2,"2026-04-06T02:30:47.332",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865771,1775442647343,"fUST",-751.285352,0.00025,2,"2026-04-06T02:30:47.343",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865772,1775442647353,"fUST",-151.0,0.00025,2,"2026-04-06T02:30:47.353",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865773,1775442647364,"fUST",-151.0,0.00025,2,"2026-04-06T02:30:47.364",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865774,1775442647373,"fUST",-151.28285,0.00025,2,"2026-04-06T02:30:47.373",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865775,1775442647384,"fUST",-151.0,0.00025,2,"2026-04-06T02:30:47.384",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865776,1775442647394,"fUST",-151.0,0.00025,2,"2026-04-06T02:30:47.394",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865777,1775442647404,"fUST",-151.0,0.00025,2,"2026-04-06T02:30:47.404",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865778,1775442647414,"fUST",-151.673591,0.00025,2,"2026-04-06T02:30:47.414",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865779,1775442647423,"fUST",-151.0,0.00025,2,"2026-04-06T02:30:47.423",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865780,1775442647433,"fUST",-151.0,0.00025,2,"2026-04-06T02:30:47.433",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865781,1775442647443,"fUST",-430.156259,0.00025,2,"2026-04-06T02:30:47.443",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865782,1775442647452,"fUST",-430.156259,0.00025,2,"2026-04-06T02:30:47.452",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865783,1775442647461,"fUST",-430.156259,0.00025,2,"2026-04-06T02:30:47.461",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865784,1775442647471,"fUST",-430.156259,0.00025,2,"2026-04-06T02:30:47.471",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865785,1775442647480,"fUST",-907.633594,0.00025,2,"2026-04-06T02:30:47.480",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865786,1775442647490,"fUST",-907.633594,0.00025,2,"2026-04-06T02:30:47.490",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865787,1775442647499,"fUST",-907.633594,0.00025,2,"2026-04-06T02:30:47.499",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865788,1775442647509,"fUST",-907.633594,0.00025,2,"2026-04-06T02:30:47.509",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865789,1775442647518,"fUST",-509.35626948,0.00025177,2,"2026-04-06T02:30:47.518",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865790,1775442647528,"fUST",-233.0,0.00025178,15,"2026-04-06T02:30:47.528",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865791,1775442647538,"fUST",-3446.94499537,0.00025344,2,"2026-04-06T02:30:47.538",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865792,1775442647547,"fUST",-658.18497385,0.00025344,3,"2026-04-06T02:30:47.547",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865793,1775442647556,"fUST",-277.282465,0.00025382,14,"2026-04-06T02:30:47.556",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865794,1775442647566,"fUST",-468.655047,0.00025382,14,"2026-04-06T02:30:47.566",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865795,1775442647575,"fUST",-419.47649,0.00025382,14,"2026-04-06T02:30:47.575",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865796,1775442647585,"fUST",-414.946232,0.00025382,14,"2026-04-06T02:30:47.585",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865797,1775442647595,"fUST",-250.0,0.000254,2,"2026-04-06T02:30:47.595",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865798,1775442647604,"fUST",-183.64355937,0.000254,2,"2026-04-06T02:30:47.604",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865799,1775442647727,"fUST",-66.35644063,0.000254,2,"2026-04-06T02:30:47.727",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865800,1775442647737,"fUST",-250.0,0.000254,2,"2026-04-06T02:30:47.737",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865801,1775442647859,"fUST",-250.0,0.000254,2,"2026-04-06T02:30:47.859",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865802,1775442647870,"fUST",-250.0,0.000254,2,"2026-04-06T02:30:47.870",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865803,1775442647880,"fUST",-250.0,0.000254,2,"2026-04-06T02:30:47.880",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865804,1775442647889,"fUST",-250.0,0.000254,2,"2026-04-06T02:30:47.889",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865805,1775442647899,"fUST",-250.0,0.000254,2,"2026-04-06T02:30:47.899",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865806,1775442647908,"fUST",-246.7,0.000254,2,"2026-04-06T02:30:47.908",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865807,1775442647917,"fUST",-9108.12738615,0.00025424,2,"2026-04-06T02:30:47.917",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865808,1775442647927,"fUST",-151.0,0.00025434,2,"2026-04-06T02:30:47.927",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865809,1775442647936,"fUST",-20.49462131,0.00025434,2,"2026-04-06T02:30:47.936",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865810,1775442703437,"fUST",807.59267417,7.871e-05,2,"2026-04-06T02:31:43.437",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865812,1775443409018,"fUST",164.0,0.00032876,120,"2026-04-06T02:43:29.018",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865813,1775443617780,"fUST",500.0,0.0003287,120,"2026-04-06T02:46:57.780",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865814,1775443627113,"fUST",500.0,0.0003287,120,"2026-04-06T02:47:07.113",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865817,1775443832115,"fUST",-300.0,0.0001,2,"2026-04-06T02:50:32.115",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865818,1775443832124,"fUST",-471.8327237,0.00011,2,"2026-04-06T02:50:32.124",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865819,1775443832133,"fUST",-1000.0,0.00013699,2,"2026-04-06T02:50:32.133",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865820,1775443832143,"fUST",-1200.0,0.00019175,2,"2026-04-06T02:50:32.143",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865821,1775443832152,"fUST",-300.0,0.00019176,2,"2026-04-06T02:50:32.152",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865822,1775443832161,"fUST",-300.0,0.00019176,2,"2026-04-06T02:50:32.161",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865823,1775443832170,"fUST",-300.0,0.00019176,2,"2026-04-06T02:50:32.170",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865824,1775443832179,"fUST",-1000.0,0.00019178,2,"2026-04-06T02:50:32.179",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865825,1775443832188,"fUST",-1000.0,0.00019178,2,"2026-04-06T02:50:32.188",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865826,1775443832197,"fUST",-1000.0,0.00019178,7,"2026-04-06T02:50:32.197",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865827,1775443832207,"fUST",-1000.0,0.00019178,7,"2026-04-06T02:50:32.207",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865828,1775443832216,"fUST",-1000.0,0.00019178,7,"2026-04-06T02:50:32.216",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865829,1775443832226,"fUST",-1638.9963971,0.00019754,2,"2026-04-06T02:50:32.226",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865830,1775443832236,"fUST",-159.845144,0.00019816,2,"2026-04-06T02:50:32.236",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865831,1775443832245,"fUST",-1211.0,0.00020998,2,"2026-04-06T02:50:32.245",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865832,1775443832255,"fUST",-160.0,0.00021584,5,"2026-04-06T02:50:32.255",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865833,1775443832264,"fUST",-156.0,0.00021899,2,"2026-04-06T02:50:32.264",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865834,1775443832273,"fUST",-253.0,0.00022,2,"2026-04-06T02:50:32.273",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865835,1775443832282,"fUST",-626.71292092,0.00022153,2,"2026-04-06T02:50:32.282",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865836,1775443832291,"fUST",-2230.315306,0.00022153,2,"2026-04-06T02:50:32.291",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865837,1775443832300,"fUST",-2312.83697232,0.00022701,2,"2026-04-06T02:50:32.300",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865838,1775443832311,"fUST",-1409.84,0.00022842,2,"2026-04-06T02:50:32.311",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865839,1775443832320,"fUST",-644.0,0.00022842,2,"2026-04-06T02:50:32.320",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865840,1775443832329,"fUST",-2210.563,0.00022842,2,"2026-04-06T02:50:32.329",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865841,1775443832339,"fUST",-270.879,0.00022842,2,"2026-04-06T02:50:32.339",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865842,1775443832348,"fUST",-453.697,0.00022842,2,"2026-04-06T02:50:32.348",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865843,1775443832357,"fUST",-150.579,0.00022842,2,"2026-04-06T02:50:32.357",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865844,1775443832366,"fUST",-253.0,0.00023,2,"2026-04-06T02:50:32.366",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865845,1775443832376,"fUST",-270.83333333,0.00023,2,"2026-04-06T02:50:32.376",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865846,1775443832385,"fUST",-710.63300178,0.00023249,2,"2026-04-06T02:50:32.385",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865847,1775443832394,"fUST",-6783.6859977,0.0002377,2,"2026-04-06T02:50:32.394",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865848,1775443832403,"fUST",-2900.21546063,0.0002377,2,"2026-04-06T02:50:32.403",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865913,1775443843490,"fUST",-256.2,0.0002377,2,"2026-04-06T02:50:43.490",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865958,1775443846273,"fUST",-1311.60361247,0.0002377,2,"2026-04-06T02:50:46.273",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865959,1775443846487,"fUST",-4310.17736062,0.0002377,2,"2026-04-06T02:50:46.487",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419865970,1775444115304,"fUST",5160.0,0.00032876,120,"2026-04-06T02:55:15.304",0.00034675,79.07,0.935035462841169,490841310.6492999]
[419866032,1775445038417,"fUST",-340.43937616,0.0001,2,"2026-04-06T03:10:38.417",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866033,1775445038427,"fUST",-6334.03824035,0.000104,2,"2026-04-06T03:10:38.427",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866034,1775445038453,"fUST",-1000.0,0.00013699,2,"2026-04-06T03:10:38.453",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866035,1775445038465,"fUST",-300.0,0.00015512,49,"2026-04-06T03:10:38.465",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866036,1775445038476,"fUST",-160.0,0.00021584,5,"2026-04-06T03:10:38.476",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866037,1775445038487,"fUST",-1006.17,0.000218,2,"2026-04-06T03:10:38.487",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866038,1775445038496,"fUST",-15000.0,0.000219,2,"2026-04-06T03:10:38.496",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866039,1775445038507,"fUST",-1000.0,0.0002198,30,"2026-04-06T03:10:38.507",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866040,1775445038517,"fUST",-227.0,0.00022,2,"2026-04-06T03:10:38.517",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866041,1775445038527,"fUST",-165.9214266,0.0002241,2,"2026-04-06T03:10:38.527",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866042,1775445038538,"fUST",-1200.0,0.00022673,2,"2026-04-06T03:10:38.538",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866043,1775445038548,"fUST",-300.0,0.00022674,2,"2026-04-06T03:10:38.548",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866044,1775445038557,"fUST",-300.0,0.00022674,2,"2026-04-06T03:10:38.557",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866045,1775445038567,"fUST",-300.0,0.00022674,2,"2026-04-06T03:10:38.567",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866046,1775445038578,"fUST",-5644.6521542,0.00022676,2,"2026-04-06T03:10:38.578",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866047,1775445038588,"fUST",-500.0,0.00022741,2,"2026-04-06T03:10:38.588",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866048,1775445038597,"fUST",-150.194,0.00022842,2,"2026-04-06T03:10:38.597",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866049,1775445038608,"fUST",-151.659,0.00022842,2,"2026-04-06T03:10:38.608",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866050,1775445038618,"fUST",-644.0,0.00022842,2,"2026-04-06T03:10:38.618",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866051,1775445038628,"fUST",-2204.0,0.00022842,2,"2026-04-06T03:10:38.628",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866052,1775445038638,"fUST",-440.0,0.00022842,2,"2026-04-06T03:10:38.638",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866053,1775445038647,"fUST",-184.0,0.00022842,2,"2026-04-06T03:10:38.647",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866054,1775445038657,"fUST",-500.0,0.00022981,2,"2026-04-06T03:10:38.657",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866055,1775445038668,"fUST",-227.0,0.00023,2,"2026-04-06T03:10:38.668",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866056,1775445038677,"fUST",-5935.72524797,0.00023459,2,"2026-04-06T03:10:38.677",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866058,1775445038687,"fUST",-270.83333333,0.00023497,2,"2026-04-06T03:10:38.687",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866059,1775445038697,"fUST",-2613.12491086,0.00023513,17,"2026-04-06T03:10:38.697",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866060,1775445038707,"fUST",-307.275711,0.00023542,2,"2026-04-06T03:10:38.707",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866062,1775445038717,"fUST",-1181.1086645,0.00023542,2,"2026-04-06T03:10:38.717",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866063,1775445038727,"fUST",-9304.3564302,0.00023553,2,"2026-04-06T03:10:38.727",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866065,1775445038738,"fUST",-500.0,0.00023673,2,"2026-04-06T03:10:38.738",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866066,1775445038748,"fUST",-790.0,0.000238,2,"2026-04-06T03:10:38.748",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866068,1775445038758,"fUST",-5133.5431841,0.0002387,2,"2026-04-06T03:10:38.758",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866069,1775445038767,"fUST",-324.7964574,0.00023985,2,"2026-04-06T03:10:38.767",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866071,1775445038777,"fUST",-220.34,0.00024,5,"2026-04-06T03:10:38.777",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866073,1775445038786,"fUST",-227.0,0.00024,2,"2026-04-06T03:10:38.786",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866075,1775445038796,"fUST",-500.0,0.00024073,2,"2026-04-06T03:10:38.796",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866077,1775445038805,"fUST",-500.0,0.00024073,2,"2026-04-06T03:10:38.805",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866079,1775445038815,"fUST",-500.0,0.00024073,2,"2026-04-06T03:10:38.815",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866081,1775445038825,"fUST",-357.149584,0.00024124,2,"2026-04-06T03:10:38.825",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866083,1775445038834,"fUST",-1000.0,0.00024221,2,"2026-04-06T03:10:38.834",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866085,1775445038843,"fUST",-30549.0098514,0.0002435,2,"2026-04-06T03:10:38.843",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866087,1775445038857,"fUST",-17358.98235561,0.0002435,2,"2026-04-06T03:10:38.857",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866089,1775445038868,"fUST",-872.06365179,0.0002435,2,"2026-04-06T03:10:38.868",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866092,1775445038881,"fUST",-3675.30144317,0.0002435,2,"2026-04-06T03:10:38.881",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866094,1775445038892,"fUST",-2866.49295455,0.0002435,2,"2026-04-06T03:10:38.892",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866134,1775445041201,"fUST",-396.27900709,0.0002435,2,"2026-04-06T03:10:41.201",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866135,1775445041321,"fUST",-1202.22657072,0.0002435,2,"2026-04-06T03:10:41.321",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866136,1775445041333,"fUST",-1175.66510949,0.0002435,2,"2026-04-06T03:10:41.333",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866176,1775445046486,"fUST",-7637.56141585,0.0002435,2,"2026-04-06T03:10:46.486",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866179,1775445046541,"fUST",-336.33341679,0.0002435,2,"2026-04-06T03:10:46.541",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866180,1775445046552,"fUST",-414.48375,0.0002435,2,"2026-04-06T03:10:46.552",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866181,1775445046563,"fUST",-8378.62888832,0.0002435,2,"2026-04-06T03:10:46.563",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866182,1775445046575,"fUST",-8758.64294932,0.0002435,2,"2026-04-06T03:10:46.575",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866184,1775445330719,"fUST",500.0,0.0003287,120,"2026-04-06T03:15:30.719",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866185,1775445408682,"fUST",3002.147,0.00032877,120,"2026-04-06T03:16:48.682",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866186,1775445470254,"fUST",547.38296125,0.00023541,120,"2026-04-06T03:17:50.254",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866187,1775445534319,"fUST",218.0,0.0003,120,"2026-04-06T03:18:54.319",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866189,1775445638840,"fUST",8220.94,0.00032877,120,"2026-04-06T03:20:38.840",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866190,1775445970995,"fUST",1294.0,9.003e-05,2,"2026-04-06T03:26:10.995",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866224,1775446232420,"fUST",-1200.0,9.8e-05,2,"2026-04-06T03:30:32.420",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866225,1775446232430,"fUST",-660.80974672,9.801e-05,2,"2026-04-06T03:30:32.430",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866227,1775446232441,"fUST",-2544.05265092,9.801e-05,2,"2026-04-06T03:30:32.441",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866231,1775446232476,"fUST",-467.52642622,9.801e-05,2,"2026-04-06T03:30:32.476",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866239,1775446238631,"fUST",-1327.61117614,9.801e-05,2,"2026-04-06T03:30:38.631",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866240,1775446238641,"fUST",-557.0,9.801e-05,2,"2026-04-06T03:30:38.641",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866241,1775446238650,"fUST",-842.67875819,0.0001,2,"2026-04-06T03:30:38.650",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866242,1775446238660,"fUST",-1000.0,0.00013699,2,"2026-04-06T03:30:38.660",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866243,1775446238669,"fUST",-2170.19981201,0.00020363,2,"2026-04-06T03:30:38.669",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866244,1775446238679,"fUST",-4878.06662745,0.00020363,2,"2026-04-06T03:30:38.679",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866245,1775446238689,"fUST",-1754.11009842,0.00020363,2,"2026-04-06T03:30:38.689",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866246,1775446238698,"fUST",-193.0,0.00022,2,"2026-04-06T03:30:38.698",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866247,1775446238708,"fUST",-2196.45,0.00022,2,"2026-04-06T03:30:38.708",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866248,1775446238718,"fUST",-1507.48396713,0.0002276,2,"2026-04-06T03:30:38.718",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866249,1775446238727,"fUST",-1507.26,0.0002276,2,"2026-04-06T03:30:38.727",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866250,1775446238736,"fUST",-5227.46313423,0.00022776,2,"2026-04-06T03:30:38.736",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866251,1775446238745,"fUST",-1507.26,0.00022876,2,"2026-04-06T03:30:38.745",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866252,1775446238754,"fUST",-1507.26,0.00022876,2,"2026-04-06T03:30:38.754",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866253,1775446238764,"fUST",-1507.26,0.00022876,2,"2026-04-06T03:30:38.764",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866254,1775446238773,"fUST",-1507.26,0.00022876,2,"2026-04-06T03:30:38.773",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866255,1775446238782,"fUST",-1507.26,0.00022876,2,"2026-04-06T03:30:38.782",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866256,1775446238791,"fUST",-62.61024831,0.00022876,2,"2026-04-06T03:30:38.791",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866257,1775446238803,"fUST",-1444.64975169,0.00022876,2,"2026-04-06T03:30:38.803",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866258,1775446238813,"fUST",-1507.26,0.00022876,2,"2026-04-06T03:30:38.813",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866259,1775446238822,"fUST",-188.0684329,0.00022876,2,"2026-04-06T03:30:38.822",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866260,1775446238833,"fUST",-1319.1915671,0.00022876,2,"2026-04-06T03:30:38.833",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866261,1775446238842,"fUST",-799.47547965,0.00022876,2,"2026-04-06T03:30:38.842",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866271,1775446243276,"fUST",-239.23987437,9.703e-05,2,"2026-04-06T03:30:43.276",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866272,1775446243289,"fUST",-4760.76012563,9.703e-05,2,"2026-04-06T03:30:43.289",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866282,1775446246939,"fUST",-707.78452035,0.00022876,2,"2026-04-06T03:30:46.939",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866283,1775446246949,"fUST",-1507.26,0.00022876,2,"2026-04-06T03:30:46.949",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866284,1775446246959,"fUST",-193.0,0.00023,2,"2026-04-06T03:30:46.959",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866285,1775446246968,"fUST",-26.94735386,0.00023,2,"2026-04-06T03:30:46.968",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866286,1775446303621,"fUST",4964.4,0.0003287,120,"2026-04-06T03:31:43.621",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866288,1775447432582,"fUST",-300.0,0.00012999,2,"2026-04-06T03:50:32.582",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866289,1775447432592,"fUST",-300.0,0.00012999,2,"2026-04-06T03:50:32.592",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866290,1775447432602,"fUST",-300.0,0.00012999,2,"2026-04-06T03:50:32.602",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866291,1775447432612,"fUST",-1200.0,0.00012999,2,"2026-04-06T03:50:32.612",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866292,1775447432622,"fUST",-3421.3879286,0.00013,2,"2026-04-06T03:50:32.622",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866293,1775447432634,"fUST",-396.70195802,0.00013,2,"2026-04-06T03:50:32.634",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866358,1775447447031,"fUST",-8886.98327216,0.00013,2,"2026-04-06T03:50:47.031",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866359,1775447652366,"fUST",336.0,0.00032876,120,"2026-04-06T03:54:12.366",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866360,1775448061777,"fUST",-195.96690379,0.00010959,2,"2026-04-06T04:01:01.777",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866361,1775448061997,"fUST",-512.79322184,0.00010959,2,"2026-04-06T04:01:01.997",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866362,1775448090899,"fUST",-195.96690379,0.00010959,2,"2026-04-06T04:01:30.899",0.00034675,78.65,0.9349850342890402,491276758.9308598]
[419866370,1775448631794,"fUST",-198.16663372,0.0001,2,"2026-04-06T04:10:31.794",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866371,1775448631804,"fUST",-5000.0,0.00010319,2,"2026-04-06T04:10:31.804",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866372,1775448631813,"fUST",-282.71763686,0.000104,2,"2026-04-06T04:10:31.813",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866373,1775448631823,"fUST",-300.0,0.00010422,2,"2026-04-06T04:10:31.823",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866374,1775448631832,"fUST",-1200.0,0.00010422,2,"2026-04-06T04:10:31.832",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866375,1775448631841,"fUST",-5000.0,0.00010423,2,"2026-04-06T04:10:31.841",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866376,1775448631850,"fUST",-43.27297058,0.00010959,2,"2026-04-06T04:10:31.850",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866378,1775448631859,"fUST",-500.0,0.00010959,2,"2026-04-06T04:10:31.859",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866380,1775448631868,"fUST",-280.02808388,0.00011176,2,"2026-04-06T04:10:31.868",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866406,1775448638183,"fUST",-5000.0,9.9e-05,2,"2026-04-06T04:10:38.183",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866407,1775448638192,"fUST",-2088.67177035,0.00011176,2,"2026-04-06T04:10:38.192",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866419,1775448640840,"fUST",-1109.82875241,0.00011176,2,"2026-04-06T04:10:40.840",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866452,1775448646105,"fUST",-63.875889,0.00011176,2,"2026-04-06T04:10:46.105",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866454,1775448646115,"fUST",-236.124111,0.00011176,2,"2026-04-06T04:10:46.115",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866457,1775448646126,"fUST",-63.875889,0.00011176,2,"2026-04-06T04:10:46.126",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866459,1775448646135,"fUST",-300.0,0.00011176,2,"2026-04-06T04:10:46.135",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866460,1775448646144,"fUST",-300.0,0.00011176,2,"2026-04-06T04:10:46.144",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866461,1775448646153,"fUST",-300.0,0.00011176,2,"2026-04-06T04:10:46.153",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866462,1775448646163,"fUST",-300.0,0.00011176,2,"2026-04-06T04:10:46.163",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866463,1775448646172,"fUST",-300.0,0.00011176,2,"2026-04-06T04:10:46.172",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866464,1775448646181,"fUST",-300.0,0.00011176,2,"2026-04-06T04:10:46.181",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866465,1775448646191,"fUST",-300.0,0.00011176,2,"2026-04-06T04:10:46.191",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866466,1775448646200,"fUST",-300.0,0.00011176,2,"2026-04-06T04:10:46.200",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866467,1775448646209,"fUST",-300.0,0.00011176,2,"2026-04-06T04:10:46.209",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866468,1775448646218,"fUST",-300.0,0.00011176,2,"2026-04-06T04:10:46.218",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866469,1775448646227,"fUST",-300.0,0.00011176,2,"2026-04-06T04:10:46.227",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866470,1775448646236,"fUST",-300.0,0.00011176,2,"2026-04-06T04:10:46.236",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866471,1775448646245,"fUST",-300.0,0.00011176,2,"2026-04-06T04:10:46.245",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866472,1775448646254,"fUST",-300.0,0.00011176,2,"2026-04-06T04:10:46.254",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866473,1775448646264,"fUST",-600.0,0.00011399,2,"2026-04-06T04:10:46.264",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866474,1775448646272,"fUST",-420.0,0.00011459,2,"2026-04-06T04:10:46.272",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866475,1775448646282,"fUST",-694.0,0.00011464,2,"2026-04-06T04:10:46.282",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866476,1775448646291,"fUST",-720.0,0.00012538,2,"2026-04-06T04:10:46.291",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866477,1775448646300,"fUST",-2653.71684122,0.00013,2,"2026-04-06T04:10:46.300",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866478,1775448646309,"fUST",-1000.0,0.00013699,2,"2026-04-06T04:10:46.309",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866479,1775448646319,"fUST",-864.0,0.00013792,2,"2026-04-06T04:10:46.319",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866480,1775448646328,"fUST",-1118.63211065,0.00014175,2,"2026-04-06T04:10:46.328",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866481,1775448646337,"fUST",-1000.0,0.00015171,2,"2026-04-06T04:10:46.337",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866482,1775448646347,"fUST",-1000.0,0.00016689,2,"2026-04-06T04:10:46.347",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866483,1775448646356,"fUST",-244.0,0.00016689,2,"2026-04-06T04:10:46.356",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866484,1775448646365,"fUST",-1000.0,0.00018357,2,"2026-04-06T04:10:46.365",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866485,1775448646374,"fUST",-492.0,0.00018357,2,"2026-04-06T04:10:46.374",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866486,1775448646383,"fUST",-1000.0,0.00018984,2,"2026-04-06T04:10:46.383",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866487,1775448646392,"fUST",-159.8451453,0.00019537,2,"2026-04-06T04:10:46.392",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866488,1775448646401,"fUST",-5295.7593911,0.00019874,2,"2026-04-06T04:10:46.401",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866489,1775448646410,"fUST",-178.086669,0.00019874,2,"2026-04-06T04:10:46.410",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866490,1775448646419,"fUST",-1000.0,0.00020193,2,"2026-04-06T04:10:46.419",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866491,1775448646428,"fUST",-791.0,0.00020193,2,"2026-04-06T04:10:46.428",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866492,1775448646437,"fUST",-297.624653,0.00020201,2,"2026-04-06T04:10:46.437",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866493,1775448646445,"fUST",-3000.0,0.00021,2,"2026-04-06T04:10:46.445",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866494,1775448646455,"fUST",-501.62874248,0.00021004,2,"2026-04-06T04:10:46.455",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866495,1775448646464,"fUST",-500.0,0.00021004,2,"2026-04-06T04:10:46.464",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866496,1775448646472,"fUST",-3000.0,0.0002101,2,"2026-04-06T04:10:46.472",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866497,1775448646481,"fUST",-500.0,0.00021017,2,"2026-04-06T04:10:46.481",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866498,1775448646490,"fUST",-3000.0,0.0002102,2,"2026-04-06T04:10:46.490",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866499,1775448646499,"fUST",-3000.0,0.0002103,2,"2026-04-06T04:10:46.499",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866500,1775448646508,"fUST",-3000.0,0.0002104,2,"2026-04-06T04:10:46.508",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866501,1775448646516,"fUST",-151.0,0.0002104,2,"2026-04-06T04:10:46.516",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866502,1775448646525,"fUST",-3000.0,0.0002105,2,"2026-04-06T04:10:46.525",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866503,1775448646534,"fUST",-297.624653,0.00021051,2,"2026-04-06T04:10:46.534",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866504,1775448646543,"fUST",-500.0,0.00021058,2,"2026-04-06T04:10:46.543",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866505,1775448646551,"fUST",-500.0,0.00021058,2,"2026-04-06T04:10:46.551",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866506,1775448646560,"fUST",-500.0,0.00021059,2,"2026-04-06T04:10:46.560",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866507,1775448646569,"fUST",-500.0,0.00021059,2,"2026-04-06T04:10:46.569",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866508,1775448646578,"fUST",-511.35930869,0.00021059,2,"2026-04-06T04:10:46.578",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866509,1775448646587,"fUST",-500.0,0.00021059,2,"2026-04-06T04:10:46.587",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866510,1775448646596,"fUST",-302.73262547,0.00021059,2,"2026-04-06T04:10:46.596",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866511,1775448646605,"fUST",-500.0,0.00021059,2,"2026-04-06T04:10:46.605",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866512,1775448646614,"fUST",-171.6185905,0.00021059,2,"2026-04-06T04:10:46.614",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866513,1775448646622,"fUST",-3000.0,0.0002106,2,"2026-04-06T04:10:46.622",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866514,1775448646631,"fUST",-3000.0,0.0002107,2,"2026-04-06T04:10:46.631",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866515,1775448646640,"fUST",-3000.0,0.0002108,2,"2026-04-06T04:10:46.640",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866516,1775448646649,"fUST",-3000.0,0.0002109,2,"2026-04-06T04:10:46.649",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866517,1775448646659,"fUST",-3000.0,0.000211,2,"2026-04-06T04:10:46.659",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866518,1775448646668,"fUST",-3000.0,0.0002111,2,"2026-04-06T04:10:46.668",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866519,1775448646677,"fUST",-4681.828174,0.0002112,2,"2026-04-06T04:10:46.677",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866520,1775448646686,"fUST",-756.90308099,0.00021552,2,"2026-04-06T04:10:46.686",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866521,1775448646695,"fUST",-1000.0,0.00021565,2,"2026-04-06T04:10:46.695",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866522,1775448646704,"fUST",-1000.0,0.00021606,2,"2026-04-06T04:10:46.704",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866523,1775448646714,"fUST",-1000.0,0.00021606,2,"2026-04-06T04:10:46.714",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866524,1775448646723,"fUST",-297.624653,0.00021902,2,"2026-04-06T04:10:46.723",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866525,1775448646732,"fUST",-6420.87,0.00021908,10,"2026-04-06T04:10:46.732",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866526,1775448646741,"fUST",-557.17341117,0.00021917,2,"2026-04-06T04:10:46.741",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866527,1775448646750,"fUST",-500.0,0.00021917,2,"2026-04-06T04:10:46.750",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866528,1775448646759,"fUST",-500.0,0.00021917,2,"2026-04-06T04:10:46.759",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866529,1775448646768,"fUST",-500.0,0.00021917,2,"2026-04-06T04:10:46.768",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866530,1775448646777,"fUST",-165.51396492,0.00021917,2,"2026-04-06T04:10:46.777",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866531,1775448646786,"fUST",-500.0,0.00021917,2,"2026-04-06T04:10:46.786",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866532,1775448646795,"fUST",-588.14164286,0.00021917,2,"2026-04-06T04:10:46.795",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866533,1775448646804,"fUST",-500.0,0.00021917,2,"2026-04-06T04:10:46.804",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866534,1775448646813,"fUST",-500.0,0.00021917,2,"2026-04-06T04:10:46.813",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866535,1775448646822,"fUST",-500.0,0.00021917,2,"2026-04-06T04:10:46.822",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866536,1775448646831,"fUST",-203.3244097,0.00021917,2,"2026-04-06T04:10:46.831",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866537,1775448646840,"fUST",-160.32850929,0.00021917,2,"2026-04-06T04:10:46.840",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866538,1775448646849,"fUST",-151.0,0.00021918,2,"2026-04-06T04:10:46.849",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866539,1775448646858,"fUST",-151.0,0.00021918,2,"2026-04-06T04:10:46.858",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866540,1775448646867,"fUST",-151.0,0.00021918,2,"2026-04-06T04:10:46.867",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866541,1775448646876,"fUST",-151.0,0.00021918,2,"2026-04-06T04:10:46.876",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866542,1775448646885,"fUST",-151.0,0.00021918,2,"2026-04-06T04:10:46.885",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866543,1775448646894,"fUST",-151.0,0.00021918,2,"2026-04-06T04:10:46.894",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866544,1775448646903,"fUST",-151.0,0.00021918,2,"2026-04-06T04:10:46.903",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866545,1775448646913,"fUST",-151.0,0.00021918,2,"2026-04-06T04:10:46.913",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866546,1775448646922,"fUST",-153.522083,0.00021918,2,"2026-04-06T04:10:46.922",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866547,1775448646931,"fUST",-151.0,0.00021918,2,"2026-04-06T04:10:46.931",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866548,1775448646940,"fUST",-151.0,0.00021918,2,"2026-04-06T04:10:46.940",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866549,1775448646949,"fUST",-151.0,0.00021918,2,"2026-04-06T04:10:46.949",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866550,1775448646958,"fUST",-257.40732,0.00021918,2,"2026-04-06T04:10:46.958",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866551,1775448646968,"fUST",-151.0,0.00021918,2,"2026-04-06T04:10:46.968",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866552,1775448646978,"fUST",-152.872505,0.00021918,2,"2026-04-06T04:10:46.978",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866553,1775448646987,"fUST",-151.0,0.00021918,2,"2026-04-06T04:10:46.987",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866554,1775448646996,"fUST",-153.241263,0.00021918,2,"2026-04-06T04:10:46.996",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866555,1775448647006,"fUST",-152.267443,0.00021918,2,"2026-04-06T04:10:47.006",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866556,1775448647016,"fUST",-151.0,0.00021918,2,"2026-04-06T04:10:47.016",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866557,1775448647025,"fUST",-151.943263,0.00021918,2,"2026-04-06T04:10:47.025",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866558,1775448647034,"fUST",-151.0,0.00021918,2,"2026-04-06T04:10:47.034",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866559,1775448647043,"fUST",-151.0,0.00021918,2,"2026-04-06T04:10:47.043",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866560,1775448647052,"fUST",-151.0,0.00021918,2,"2026-04-06T04:10:47.052",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866561,1775448647061,"fUST",-151.0,0.00021918,2,"2026-04-06T04:10:47.061",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866562,1775448647071,"fUST",-151.0,0.00021918,2,"2026-04-06T04:10:47.071",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866563,1775448647079,"fUST",-151.0,0.00021918,2,"2026-04-06T04:10:47.079",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866564,1775448647088,"fUST",-151.0,0.00021918,2,"2026-04-06T04:10:47.088",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866565,1775448647098,"fUST",-370.603437,0.00021918,2,"2026-04-06T04:10:47.098",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866566,1775448647107,"fUST",-370.603437,0.00021918,2,"2026-04-06T04:10:47.107",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866567,1775448647117,"fUST",-370.603437,0.00021918,2,"2026-04-06T04:10:47.117",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866568,1775448647126,"fUST",-370.603437,0.00021918,2,"2026-04-06T04:10:47.126",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866569,1775448647135,"fUST",-370.603437,0.00021918,2,"2026-04-06T04:10:47.135",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866570,1775448647144,"fUST",-370.603437,0.00021918,2,"2026-04-06T04:10:47.144",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866571,1775448647153,"fUST",-370.603437,0.00021918,2,"2026-04-06T04:10:47.153",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866572,1775448647162,"fUST",-370.603437,0.00021918,2,"2026-04-06T04:10:47.162",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866573,1775448647172,"fUST",-370.603437,0.00021918,2,"2026-04-06T04:10:47.172",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866574,1775448647181,"fUST",-370.603437,0.00021918,2,"2026-04-06T04:10:47.181",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866575,1775448647190,"fUST",-370.603437,0.00021918,2,"2026-04-06T04:10:47.190",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866576,1775448647199,"fUST",-370.603437,0.00021918,2,"2026-04-06T04:10:47.199",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866577,1775448647208,"fUST",-370.603437,0.00021918,2,"2026-04-06T04:10:47.208",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866578,1775448647218,"fUST",-370.603437,0.00021918,2,"2026-04-06T04:10:47.218",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866579,1775448647227,"fUST",-370.603437,0.00021918,2,"2026-04-06T04:10:47.227",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866580,1775448647236,"fUST",-370.603437,0.00021918,2,"2026-04-06T04:10:47.236",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866581,1775448647245,"fUST",-370.603437,0.00021918,2,"2026-04-06T04:10:47.245",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866582,1775448647254,"fUST",-370.603437,0.00021918,2,"2026-04-06T04:10:47.254",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866583,1775448647263,"fUST",-370.603437,0.00021918,2,"2026-04-06T04:10:47.263",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866584,1775448647272,"fUST",-370.6034414,0.00021918,2,"2026-04-06T04:10:47.272",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866585,1775448647281,"fUST",-151.0,0.00021918,2,"2026-04-06T04:10:47.281",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866586,1775448647291,"fUST",-151.0,0.00021918,2,"2026-04-06T04:10:47.291",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866587,1775448647300,"fUST",-151.0,0.00021918,2,"2026-04-06T04:10:47.300",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866588,1775448647308,"fUST",-151.0,0.00021918,2,"2026-04-06T04:10:47.308",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866589,1775448647318,"fUST",-151.0,0.00021918,2,"2026-04-06T04:10:47.318",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866590,1775448647327,"fUST",-151.830425,0.00021918,2,"2026-04-06T04:10:47.327",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866591,1775448647336,"fUST",-151.830425,0.00021918,2,"2026-04-06T04:10:47.336",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866592,1775448647345,"fUST",-151.830425,0.00021918,2,"2026-04-06T04:10:47.345",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866593,1775448647355,"fUST",-151.830425,0.00021918,2,"2026-04-06T04:10:47.355",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866594,1775448647364,"fUST",-151.830425,0.00021918,2,"2026-04-06T04:10:47.364",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866595,1775448647373,"fUST",-151.830425,0.00021918,2,"2026-04-06T04:10:47.373",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866596,1775448647381,"fUST",-151.830425,0.00021918,2,"2026-04-06T04:10:47.381",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866597,1775448647391,"fUST",-151.830425,0.00021918,2,"2026-04-06T04:10:47.391",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866598,1775448647399,"fUST",-151.830425,0.00021918,2,"2026-04-06T04:10:47.399",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866599,1775448647408,"fUST",-151.830425,0.00021918,2,"2026-04-06T04:10:47.408",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866600,1775448647418,"fUST",-151.830425,0.00021918,2,"2026-04-06T04:10:47.418",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866601,1775448647426,"fUST",-151.830425,0.00021918,2,"2026-04-06T04:10:47.426",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866602,1775448647546,"fUST",-151.830425,0.00021918,2,"2026-04-06T04:10:47.546",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866603,1775448647556,"fUST",-151.830425,0.00021918,2,"2026-04-06T04:10:47.556",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866604,1775448647565,"fUST",-151.830425,0.00021918,2,"2026-04-06T04:10:47.565",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866605,1775448647574,"fUST",-151.830425,0.00021918,2,"2026-04-06T04:10:47.574",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866606,1775448647583,"fUST",-151.830425,0.00021918,2,"2026-04-06T04:10:47.583",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866607,1775448647592,"fUST",-151.830425,0.00021918,2,"2026-04-06T04:10:47.592",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866608,1775448647602,"fUST",-151.830425,0.00021918,2,"2026-04-06T04:10:47.602",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866609,1775448647612,"fUST",-151.830425,0.00021918,2,"2026-04-06T04:10:47.612",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866610,1775448647621,"fUST",-151.0,0.00021918,2,"2026-04-06T04:10:47.621",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866611,1775448647630,"fUST",-273.317882,0.00021918,2,"2026-04-06T04:10:47.630",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866612,1775448647639,"fUST",-258.093756,0.00021918,2,"2026-04-06T04:10:47.639",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866613,1775448647648,"fUST",-258.093756,0.00021918,2,"2026-04-06T04:10:47.648",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866614,1775448647656,"fUST",-258.093756,0.00021918,2,"2026-04-06T04:10:47.656",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866615,1775448647665,"fUST",-258.093756,0.00021918,2,"2026-04-06T04:10:47.665",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866616,1775448647674,"fUST",-258.093756,0.00021918,2,"2026-04-06T04:10:47.674",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866617,1775448647683,"fUST",-601.028282,0.00021918,2,"2026-04-06T04:10:47.683",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866618,1775448647692,"fUST",-258.093756,0.00021918,2,"2026-04-06T04:10:47.692",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866619,1775448647701,"fUST",-601.028282,0.00021918,2,"2026-04-06T04:10:47.701",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866620,1775448647710,"fUST",-601.028282,0.00021918,2,"2026-04-06T04:10:47.710",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866621,1775448647719,"fUST",-258.093756,0.00021918,2,"2026-04-06T04:10:47.719",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866622,1775448647728,"fUST",-35.79031646,0.00021918,2,"2026-04-06T04:10:47.728",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866623,1775448647742,"fUST",-565.23796554,0.00021918,2,"2026-04-06T04:10:47.742",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866624,1775448647751,"fUST",-258.093756,0.00021918,2,"2026-04-06T04:10:47.751",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866625,1775448647761,"fUST",-601.028282,0.00021918,2,"2026-04-06T04:10:47.761",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866626,1775448647770,"fUST",-258.093756,0.00021918,2,"2026-04-06T04:10:47.770",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866627,1775448647779,"fUST",-258.093756,0.00021918,2,"2026-04-06T04:10:47.779",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866628,1775448647788,"fUST",-601.028282,0.00021918,2,"2026-04-06T04:10:47.788",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866629,1775448647797,"fUST",-258.093756,0.00021918,2,"2026-04-06T04:10:47.797",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866630,1775448647805,"fUST",-601.028282,0.00021918,2,"2026-04-06T04:10:47.805",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866631,1775448647814,"fUST",-258.093756,0.00021918,2,"2026-04-06T04:10:47.814",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866632,1775448647824,"fUST",-601.028282,0.00021918,2,"2026-04-06T04:10:47.824",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866633,1775448647832,"fUST",-258.093756,0.00021918,2,"2026-04-06T04:10:47.832",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866634,1775448647841,"fUST",-458.22741853,0.00021918,2,"2026-04-06T04:10:47.841",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866635,1775448647853,"fUST",-142.80086347,0.00021918,2,"2026-04-06T04:10:47.853",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866636,1775448647862,"fUST",-258.093756,0.00021918,2,"2026-04-06T04:10:47.862",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866637,1775448647871,"fUST",-601.028282,0.00021918,2,"2026-04-06T04:10:47.871",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866638,1775448647880,"fUST",-258.093756,0.00021918,2,"2026-04-06T04:10:47.880",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866639,1775448647889,"fUST",-96.32578253,0.00021918,2,"2026-04-06T04:10:47.889",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866640,1775448910351,"fUST",10000.0,0.00032877,120,"2026-04-06T04:15:10.351",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866641,1775448931752,"fUST",10000.0,0.00032877,120,"2026-04-06T04:15:31.752",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866642,1775449049903,"fUST",2370.5,0.00032877,120,"2026-04-06T04:17:29.903",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866643,1775449079425,"fUST",500.0,0.0003287,120,"2026-04-06T04:17:59.425",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866660,1775449833146,"fUST",-300.0,0.00011058,2,"2026-04-06T04:30:33.146",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866661,1775449833156,"fUST",-1200.0,0.00011058,2,"2026-04-06T04:30:33.156",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866662,1775449833167,"fUST",-300.0,0.00011059,2,"2026-04-06T04:30:33.167",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866663,1775449833177,"fUST",-300.0,0.00011059,2,"2026-04-06T04:30:33.177",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866664,1775449833186,"fUST",-300.0,0.00011059,2,"2026-04-06T04:30:33.186",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866665,1775449833195,"fUST",-300.0,0.00011059,2,"2026-04-06T04:30:33.195",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866666,1775449833205,"fUST",-300.0,0.00011059,2,"2026-04-06T04:30:33.205",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866667,1775449833215,"fUST",-300.0,0.00011059,2,"2026-04-06T04:30:33.215",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866668,1775449833224,"fUST",-300.0,0.00011059,2,"2026-04-06T04:30:33.224",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866669,1775449833234,"fUST",-300.0,0.00011059,2,"2026-04-06T04:30:33.234",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866670,1775449833244,"fUST",-300.0,0.00011059,2,"2026-04-06T04:30:33.244",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866671,1775449833254,"fUST",-300.0,0.00011059,2,"2026-04-06T04:30:33.254",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866672,1775449833263,"fUST",-300.0,0.00011059,2,"2026-04-06T04:30:33.263",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866673,1775449833273,"fUST",-300.0,0.00011059,2,"2026-04-06T04:30:33.273",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866674,1775449833282,"fUST",-300.0,0.00011059,2,"2026-04-06T04:30:33.282",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866675,1775449833292,"fUST",-300.0,0.00011059,2,"2026-04-06T04:30:33.292",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866676,1775449833302,"fUST",-222.73707428,0.00011059,2,"2026-04-06T04:30:33.302",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866677,1775449833314,"fUST",-77.26292572,0.00011059,2,"2026-04-06T04:30:33.314",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866678,1775449833323,"fUST",-1000.0,0.00013699,2,"2026-04-06T04:30:33.323",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866679,1775449833334,"fUST",-3530.77429565,0.00016116,2,"2026-04-06T04:30:33.334",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866701,1775449838448,"fUST",-983.02193751,0.00016116,2,"2026-04-06T04:30:38.448",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866702,1775449838460,"fUST",-5000.59186024,0.00016116,2,"2026-04-06T04:30:38.460",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866703,1775449838469,"fUST",-500.0,0.0001978,2,"2026-04-06T04:30:38.469",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866704,1775449838478,"fUST",-500.0,0.0001978,2,"2026-04-06T04:30:38.478",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866705,1775449838487,"fUST",-299.0,0.0002,2,"2026-04-06T04:30:38.487",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866706,1775449838497,"fUST",-230.97670691,0.00020167,2,"2026-04-06T04:30:38.497",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866728,1775449840878,"fUST",-369.02329309,0.00020167,2,"2026-04-06T04:30:40.878",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866729,1775449840888,"fUST",-1000.0,0.00020328,2,"2026-04-06T04:30:40.888",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866730,1775449840898,"fUST",-162.56546983,0.00020328,2,"2026-04-06T04:30:40.898",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866731,1775449840908,"fUST",-1500.0,0.00020876,2,"2026-04-06T04:30:40.908",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866732,1775449840917,"fUST",-155.0,0.000209,2,"2026-04-06T04:30:40.917",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866733,1775449840926,"fUST",-8.05152343,0.00021122,2,"2026-04-06T04:30:40.926",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866784,1775449845708,"fUST",-162.73468857,0.00021122,2,"2026-04-06T04:30:45.708",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866785,1775449845717,"fUST",-1663.29617545,0.00021424,2,"2026-04-06T04:30:45.717",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866786,1775449845728,"fUST",-225.5784399,0.00021424,2,"2026-04-06T04:30:45.728",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866787,1775449845738,"fUST",-196.3430609,0.00021508,2,"2026-04-06T04:30:45.738",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866788,1775449845747,"fUST",-196.1948757,0.00021518,2,"2026-04-06T04:30:45.747",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866789,1775449845757,"fUST",-239.40649624,0.00021644,2,"2026-04-06T04:30:45.757",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866791,1775449845767,"fUST",-28.77803779,0.00021644,2,"2026-04-06T04:30:45.767",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866792,1775449845776,"fUST",-163.83909932,0.00021644,2,"2026-04-06T04:30:45.776",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866793,1775449845785,"fUST",-187.04978274,0.00021644,2,"2026-04-06T04:30:45.785",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866794,1775449845794,"fUST",-465.85977545,0.00021817,2,"2026-04-06T04:30:45.794",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866795,1775449845803,"fUST",-500.0,0.00021817,2,"2026-04-06T04:30:45.803",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866796,1775449845812,"fUST",-511.69915001,0.00021817,2,"2026-04-06T04:30:45.812",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866798,1775449845821,"fUST",-500.0,0.00021817,2,"2026-04-06T04:30:45.821",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866799,1775449845830,"fUST",-500.0,0.00021817,2,"2026-04-06T04:30:45.830",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866800,1775449845839,"fUST",-500.0,0.00021817,2,"2026-04-06T04:30:45.839",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866801,1775449845849,"fUST",-185.73539895,0.00021817,2,"2026-04-06T04:30:45.849",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866802,1775449845858,"fUST",-390.02138782,0.00021817,2,"2026-04-06T04:30:45.858",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866803,1775449845868,"fUST",-200.0,0.00021917,2,"2026-04-06T04:30:45.868",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866804,1775449845877,"fUST",-151.0,0.00021918,2,"2026-04-06T04:30:45.877",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866805,1775449845886,"fUST",-151.0,0.00021918,2,"2026-04-06T04:30:45.886",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866806,1775449845895,"fUST",-151.0,0.00021918,2,"2026-04-06T04:30:45.895",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866807,1775449845904,"fUST",-151.0,0.00021918,2,"2026-04-06T04:30:45.904",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866808,1775449845913,"fUST",-151.0,0.00021918,2,"2026-04-06T04:30:45.913",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866809,1775449845922,"fUST",-151.0,0.00021918,2,"2026-04-06T04:30:45.922",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866810,1775449845930,"fUST",-295.697851,0.00021918,2,"2026-04-06T04:30:45.930",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866811,1775449845939,"fUST",-151.0,0.00021918,2,"2026-04-06T04:30:45.939",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866812,1775449845962,"fUST",-151.0,0.00021918,2,"2026-04-06T04:30:45.962",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866813,1775449845972,"fUST",-227.161917,0.00021918,2,"2026-04-06T04:30:45.972",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866814,1775449845982,"fUST",-151.0,0.00021918,2,"2026-04-06T04:30:45.982",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866816,1775449845993,"fUST",-295.697851,0.00021918,2,"2026-04-06T04:30:45.993",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866817,1775449846002,"fUST",-295.697851,0.00021918,2,"2026-04-06T04:30:46.002",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866818,1775449846012,"fUST",-295.697851,0.00021918,2,"2026-04-06T04:30:46.012",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866819,1775449846022,"fUST",-167.535027,0.00021918,2,"2026-04-06T04:30:46.022",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866820,1775449846032,"fUST",-681.27212525,0.00021918,2,"2026-04-06T04:30:46.032",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866821,1775449846042,"fUST",-476.89048767,0.00021918,2,"2026-04-06T04:30:46.042",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866822,1775449846052,"fUST",-3555.590985,0.00021918,2,"2026-04-06T04:30:46.052",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866823,1775449846063,"fUST",-3055.272155,0.00021918,2,"2026-04-06T04:30:46.063",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866824,1775449846073,"fUST",-150.7606066,0.00021918,2,"2026-04-06T04:30:46.073",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866825,1775449846083,"fUST",-151.0,0.00021918,2,"2026-04-06T04:30:46.083",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866827,1775449846093,"fUST",-12480.9986207,0.00021918,2,"2026-04-06T04:30:46.093",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866830,1775449846103,"fUST",-151.0,0.00021918,2,"2026-04-06T04:30:46.103",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866833,1775449846113,"fUST",-299.236288,0.00021918,2,"2026-04-06T04:30:46.113",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866835,1775449846123,"fUST",-274.600344,0.00021918,2,"2026-04-06T04:30:46.123",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866838,1775449846134,"fUST",-151.0,0.00021918,2,"2026-04-06T04:30:46.134",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866839,1775449846144,"fUST",-295.697851,0.00021918,2,"2026-04-06T04:30:46.144",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866840,1775449846156,"fUST",-151.0,0.00021918,2,"2026-04-06T04:30:46.156",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866842,1775449846167,"fUST",-151.0,0.00021918,2,"2026-04-06T04:30:46.167",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866844,1775449846177,"fUST",-151.0,0.00021918,2,"2026-04-06T04:30:46.177",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866845,1775449846187,"fUST",-295.697851,0.00021918,2,"2026-04-06T04:30:46.187",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866846,1775449846196,"fUST",-295.697851,0.00021918,2,"2026-04-06T04:30:46.196",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866847,1775449846207,"fUST",-253.50224295,0.00021918,2,"2026-04-06T04:30:46.207",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866849,1775449846338,"fUST",-42.19560805,0.00021918,2,"2026-04-06T04:30:46.338",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866850,1775449846353,"fUST",-153.879125,0.00021957,2,"2026-04-06T04:30:46.353",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866851,1775449846366,"fUST",-166.0,0.00022,2,"2026-04-06T04:30:46.366",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866852,1775449846379,"fUST",-65.69928032,0.00022,2,"2026-04-06T04:30:46.379",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866853,1775449846395,"fUST",-92.30071968,0.00022,2,"2026-04-06T04:30:46.395",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866854,1775449846409,"fUST",-197.0,0.00022,2,"2026-04-06T04:30:46.409",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866855,1775449846421,"fUST",-720.0,0.00022184,10,"2026-04-06T04:30:46.421",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866856,1775449846434,"fUST",-758.50762462,0.00022192,6,"2026-04-06T04:30:46.434",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866857,1775449846446,"fUST",-197.6034581,0.00022347,2,"2026-04-06T04:30:46.446",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866858,1775449846460,"fUST",-623.45493286,0.00022687,2,"2026-04-06T04:30:46.460",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866859,1775449846473,"fUST",-297.624653,0.00022752,2,"2026-04-06T04:30:46.473",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866860,1775449846486,"fUST",-873.3513,0.00022776,2,"2026-04-06T04:30:46.486",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866861,1775449846498,"fUST",-151.0,0.00022878,2,"2026-04-06T04:30:46.498",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866862,1775449846511,"fUST",-233.468772,0.00022878,2,"2026-04-06T04:30:46.511",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866863,1775449846524,"fUST",-151.0,0.00022878,2,"2026-04-06T04:30:46.524",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866864,1775449846536,"fUST",-151.0,0.00022878,2,"2026-04-06T04:30:46.536",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866865,1775449846548,"fUST",-295.697851,0.00022878,2,"2026-04-06T04:30:46.548",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866866,1775449846560,"fUST",-295.697851,0.00022878,2,"2026-04-06T04:30:46.560",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866867,1775449846570,"fUST",-27.21673052,0.00022878,2,"2026-04-06T04:30:46.570",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866868,1775449846583,"fUST",-268.48112048,0.00022878,2,"2026-04-06T04:30:46.583",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866869,1775449846595,"fUST",-295.697851,0.00022878,2,"2026-04-06T04:30:46.595",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866870,1775449846609,"fUST",-151.0,0.00022973,2,"2026-04-06T04:30:46.609",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866871,1775449846620,"fUST",-2017.09,0.00023,2,"2026-04-06T04:30:46.620",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866872,1775449846632,"fUST",-197.0,0.00023,2,"2026-04-06T04:30:46.632",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866873,1775449846644,"fUST",-270.83333333,0.00023,2,"2026-04-06T04:30:46.644",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866874,1775449846657,"fUST",-151.0,0.00023,2,"2026-04-06T04:30:46.657",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866875,1775449846669,"fUST",-207.36641486,0.00023,2,"2026-04-06T04:30:46.669",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866876,1775449846681,"fUST",-1405.0,0.00023169,2,"2026-04-06T04:30:46.681",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866877,1775449846693,"fUST",-2204.0,0.00023169,2,"2026-04-06T04:30:46.693",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866878,1775449846705,"fUST",-281.64,0.00023169,2,"2026-04-06T04:30:46.705",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866879,1775449846718,"fUST",-184.0,0.00023169,2,"2026-04-06T04:30:46.718",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866880,1775449846730,"fUST",-395.01567287,0.00023169,2,"2026-04-06T04:30:46.730",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866881,1775449846770,"fUST",-44.98432713,0.00023169,2,"2026-04-06T04:30:46.770",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866882,1775449846781,"fUST",-150.226,0.00023177,2,"2026-04-06T04:30:46.781",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866883,1775449846791,"fUST",-150.436,0.00023177,2,"2026-04-06T04:30:46.791",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866884,1775449846801,"fUST",-297.474487,0.00023252,2,"2026-04-06T04:30:46.801",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866885,1775449846812,"fUST",-151.0,0.00023252,2,"2026-04-06T04:30:46.812",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866886,1775449846822,"fUST",-151.0,0.00023252,2,"2026-04-06T04:30:46.822",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866887,1775449846833,"fUST",-80.9194344,0.00023252,2,"2026-04-06T04:30:46.833",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866888,1775449846850,"fUST",-83.5560736,0.00023252,2,"2026-04-06T04:30:46.850",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866889,1775449846861,"fUST",-295.697851,0.00023252,2,"2026-04-06T04:30:46.861",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866890,1775449846872,"fUST",-295.697851,0.00023252,2,"2026-04-06T04:30:46.872",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866891,1775449846883,"fUST",-295.697851,0.00023252,2,"2026-04-06T04:30:46.883",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866892,1775449846894,"fUST",-295.697851,0.00023252,2,"2026-04-06T04:30:46.894",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866893,1775449846906,"fUST",-621.78829552,0.00023252,2,"2026-04-06T04:30:46.906",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866894,1775449846920,"fUST",-2230.315306,0.00023252,2,"2026-04-06T04:30:46.920",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866895,1775449846932,"fUST",-297.624653,0.00023603,2,"2026-04-06T04:30:46.932",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866896,1775449846944,"fUST",-176.272,0.0002364,4,"2026-04-06T04:30:46.944",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866897,1775449846956,"fUST",-1454.02969751,0.00023685,19,"2026-04-06T04:30:46.956",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866898,1775449846967,"fUST",-1507.26,0.0002376,2,"2026-04-06T04:30:46.967",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866899,1775449846979,"fUST",-151.0,0.0002376,2,"2026-04-06T04:30:46.979",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866900,1775449846991,"fUST",-5350.73,0.0002379,10,"2026-04-06T04:30:46.991",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866901,1775449847004,"fUST",-1000.01,0.000238,5,"2026-04-06T04:30:47.004",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866902,1775449847015,"fUST",-58815.05961239,0.000238,2,"2026-04-06T04:30:47.015",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866904,1775450138520,"fUST",-414.48375,0.00013699,2,"2026-04-06T04:35:38.520",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866905,1775450496439,"fUST",-3874.3,0.00013159,2,"2026-04-06T04:41:36.439",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866906,1775450712871,"fUST",1888.5,0.0003287,120,"2026-04-06T04:45:12.871",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866907,1775450785971,"fUST",10000.0,0.00032,120,"2026-04-06T04:46:25.971",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866908,1775450813168,"fUST",30000.0,0.00032,120,"2026-04-06T04:46:53.168",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866935,1775451032208,"fUST",-500.82288191,0.00013699,2,"2026-04-06T04:50:32.208",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866936,1775451032221,"fUST",-499.17711809,0.00013699,2,"2026-04-06T04:50:32.221",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866937,1775451032231,"fUST",-1117.0,0.00013971,2,"2026-04-06T04:50:32.231",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866938,1775451032240,"fUST",-300.0,0.00013972,2,"2026-04-06T04:50:32.240",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866939,1775451032249,"fUST",-300.0,0.00013972,2,"2026-04-06T04:50:32.249",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866940,1775451032258,"fUST",-143.76521575,0.00013972,2,"2026-04-06T04:50:32.258",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866947,1775451038339,"fUST",-156.23478425,0.00013972,2,"2026-04-06T04:50:38.339",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866948,1775451038348,"fUST",-300.0,0.00013972,2,"2026-04-06T04:50:38.348",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866949,1775451038358,"fUST",-300.0,0.00013972,2,"2026-04-06T04:50:38.358",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866950,1775451038368,"fUST",-300.0,0.00013972,2,"2026-04-06T04:50:38.368",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866951,1775451038377,"fUST",-39.04805305,0.00013972,2,"2026-04-06T04:50:38.377",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419866988,1775451043453,"fUST",-0.00039036,0.00013972,2,"2026-04-06T04:50:43.453",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419867025,1775451046808,"fUST",-260.95155659,0.00013972,2,"2026-04-06T04:50:46.808",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419867026,1775451046819,"fUST",-300.0,0.00013972,2,"2026-04-06T04:50:46.819",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419867027,1775451046828,"fUST",-300.0,0.00013972,2,"2026-04-06T04:50:46.828",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419867028,1775451046838,"fUST",-300.0,0.00013972,2,"2026-04-06T04:50:46.838",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419867029,1775451046847,"fUST",-300.0,0.00013972,2,"2026-04-06T04:50:46.847",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419867030,1775451046857,"fUST",-300.0,0.00013972,2,"2026-04-06T04:50:46.857",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419867031,1775451046866,"fUST",-300.0,0.00013972,2,"2026-04-06T04:50:46.866",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419867032,1775451046875,"fUST",-300.0,0.00013972,2,"2026-04-06T04:50:46.875",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419867033,1775451046885,"fUST",-300.0,0.00013972,2,"2026-04-06T04:50:46.885",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419867034,1775451046895,"fUST",-500.0,0.00014,2,"2026-04-06T04:50:46.895",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419867035,1775451046905,"fUST",-600.0,0.0001425,2,"2026-04-06T04:50:46.905",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419867036,1775451046914,"fUST",-1000.0,0.00014548,2,"2026-04-06T04:50:46.914",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419867037,1775451046925,"fUST",-1500.0,0.00015096,2,"2026-04-06T04:50:46.925",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419867038,1775451046934,"fUST",-2000.0,0.00015644,2,"2026-04-06T04:50:46.934",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419867039,1775451046944,"fUST",-720.0,0.00015675,2,"2026-04-06T04:50:46.944",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419867040,1775451046953,"fUST",-726.56236615,0.00016192,2,"2026-04-06T04:50:46.953",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419867041,1775451046963,"fUST",-864.0,0.00017243,2,"2026-04-06T04:50:46.963",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419867043,1775451046972,"fUST",-500.0,0.00018,2,"2026-04-06T04:50:46.972",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419867044,1775451046982,"fUST",-1000.0,0.00018967,2,"2026-04-06T04:50:46.982",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419867045,1775451046991,"fUST",-500.0,0.00019392,2,"2026-04-06T04:50:46.991",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419867046,1775451047000,"fUST",-681.12778873,0.0002,2,"2026-04-06T04:50:47.000",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419867047,1775451047009,"fUST",-602.43938397,0.00020647,2,"2026-04-06T04:50:47.009",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419867048,1775451047018,"fUST",-566.97811877,0.00020647,2,"2026-04-06T04:50:47.018",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419867049,1775451047028,"fUST",-1000.0,0.00020864,2,"2026-04-06T04:50:47.028",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419867050,1775451047037,"fUST",-244.0,0.00020864,2,"2026-04-06T04:50:47.037",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419867051,1775451047047,"fUST",-500.0,0.00021917,2,"2026-04-06T04:50:47.047",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419867053,1775451047057,"fUST",-178.0,0.00022,2,"2026-04-06T04:50:47.057",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419867054,1775451047066,"fUST",-256.83787609,0.0002224,2,"2026-04-06T04:50:47.066",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419867056,1775451047075,"fUST",-168.1944713,0.00022878,2,"2026-04-06T04:50:47.075",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419867057,1775451047084,"fUST",-669.68100629,0.00022878,2,"2026-04-06T04:50:47.084",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419867058,1775451047093,"fUST",-297.624653,0.00022919,2,"2026-04-06T04:50:47.093",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419867059,1775451047103,"fUST",-1000.0,0.0002295,10,"2026-04-06T04:50:47.103",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419867060,1775451047112,"fUST",-492.0,0.0002295,10,"2026-04-06T04:50:47.112",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419867061,1775451047122,"fUST",-178.0,0.00023,2,"2026-04-06T04:50:47.122",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419867062,1775451047131,"fUST",-270.83333333,0.00023066,2,"2026-04-06T04:50:47.131",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419867063,1775451047140,"fUST",-500.0,0.00023251,2,"2026-04-06T04:50:47.140",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419867064,1775451047150,"fUST",-156.08555155,0.00023525,2,"2026-04-06T04:50:47.150",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419867065,1775451047159,"fUST",-176.272,0.00023553,4,"2026-04-06T04:50:47.159",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419867066,1775451047169,"fUST",-152.1130436,0.00023579,2,"2026-04-06T04:50:47.169",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419867067,1775451047178,"fUST",-177.0224515,0.00023579,2,"2026-04-06T04:50:47.178",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419867068,1775451047188,"fUST",-3512.79,0.0002359,10,"2026-04-06T04:50:47.188",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419867069,1775451047197,"fUST",-3873.48,0.0002359,10,"2026-04-06T04:50:47.197",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419867070,1775451047206,"fUST",-532.6127682,0.000236,2,"2026-04-06T04:50:47.206",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419867071,1775451095365,"fUST",10000.0,0.00032877,120,"2026-04-06T04:51:35.365",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419867114,1775451680901,"fUST",-500.0,0.00013561,2,"2026-04-06T05:01:20.901",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419867115,1775451680919,"fUST",-380.08737932,0.00013561,2,"2026-04-06T05:01:20.919",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419867116,1775451680928,"fUST",-119.91262068,0.00013699,2,"2026-04-06T05:01:20.928",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419867117,1775451680939,"fUST",-250.29754891,0.00013699,2,"2026-04-06T05:01:20.939",0.00034675,78.68,0.9349461731785299,491267803.6726922]
[419867126,1775452040051,"fUST",161.30184361,0.0003,120,"2026-04-06T05:07:20.051",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867138,1775452232430,"fUST",-5000.0,0.00013159,2,"2026-04-06T05:10:32.430",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867139,1775452232441,"fUST",-1200.0,0.00013291,2,"2026-04-06T05:10:32.441",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867140,1775452232450,"fUST",-5000.0,0.00013292,2,"2026-04-06T05:10:32.450",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867141,1775452232460,"fUST",-300.0,0.00013557,2,"2026-04-06T05:10:32.460",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867142,1775452232469,"fUST",-191.0,0.00013557,2,"2026-04-06T05:10:32.469",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867143,1775452232479,"fUST",-300.0,0.00013557,2,"2026-04-06T05:10:32.479",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867144,1775452232489,"fUST",-300.0,0.00013558,2,"2026-04-06T05:10:32.489",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867145,1775452232498,"fUST",-226.17233433,0.00013699,2,"2026-04-06T05:10:32.498",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867146,1775452232510,"fUST",-773.82766567,0.00013699,2,"2026-04-06T05:10:32.510",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867147,1775452232520,"fUST",-294.61537273,0.000139,2,"2026-04-06T05:10:32.520",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867148,1775452232536,"fUST",-14.12598345,0.000139,2,"2026-04-06T05:10:32.536",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867151,1775452232546,"fUST",-500.0,0.000139,2,"2026-04-06T05:10:32.546",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867153,1775452232556,"fUST",-500.0,0.000139,2,"2026-04-06T05:10:32.556",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867155,1775452232565,"fUST",-300.0,0.00013972,2,"2026-04-06T05:10:32.565",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867156,1775452232575,"fUST",-14.87562367,0.00013972,2,"2026-04-06T05:10:32.575",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867389,1775452240863,"fUST",-5000.0,0.00013027,2,"2026-04-06T05:10:40.863",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867391,1775452240873,"fUST",-285.12437633,0.00013972,2,"2026-04-06T05:10:40.873",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867393,1775452240883,"fUST",-300.0,0.00013972,2,"2026-04-06T05:10:40.883",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867395,1775452240893,"fUST",-300.0,0.00013972,2,"2026-04-06T05:10:40.893",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867397,1775452240903,"fUST",-300.0,0.00013972,2,"2026-04-06T05:10:40.903",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867399,1775452240913,"fUST",-300.0,0.00013972,2,"2026-04-06T05:10:40.913",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867401,1775452240924,"fUST",-300.0,0.00013972,2,"2026-04-06T05:10:40.924",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867403,1775452240933,"fUST",-300.0,0.00013972,2,"2026-04-06T05:10:40.933",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867405,1775452240943,"fUST",-300.0,0.00013972,2,"2026-04-06T05:10:40.943",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867407,1775452240953,"fUST",-300.0,0.00013972,2,"2026-04-06T05:10:40.953",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867409,1775452240965,"fUST",-300.0,0.00013972,2,"2026-04-06T05:10:40.965",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867411,1775452240974,"fUST",-300.0,0.00013972,2,"2026-04-06T05:10:40.974",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867413,1775452240984,"fUST",-300.0,0.00013972,2,"2026-04-06T05:10:40.984",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867415,1775452240994,"fUST",-300.0,0.00013972,2,"2026-04-06T05:10:40.994",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867417,1775452241004,"fUST",-300.0,0.00013972,2,"2026-04-06T05:10:41.004",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867419,1775452241013,"fUST",-500.0,0.00014,2,"2026-04-06T05:10:41.013",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867421,1775452241023,"fUST",-510.23012525,0.00014,2,"2026-04-06T05:10:41.023",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867423,1775452241032,"fUST",-361.83412216,0.00014,2,"2026-04-06T05:10:41.032",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867425,1775452241042,"fUST",-500.0,0.00014,2,"2026-04-06T05:10:41.042",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867427,1775452241052,"fUST",-500.0,0.00014,2,"2026-04-06T05:10:41.052",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867429,1775452241062,"fUST",-195.67457718,0.00015,2,"2026-04-06T05:10:41.062",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867431,1775452241071,"fUST",-264.0,0.00015753,2,"2026-04-06T05:10:41.071",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867433,1775452241081,"fUST",-264.0,0.00017123,2,"2026-04-06T05:10:41.081",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867435,1775452241090,"fUST",-207.513606,0.00018493,2,"2026-04-06T05:10:41.090",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867437,1775452241099,"fUST",-851.5698881,0.00019437,2,"2026-04-06T05:10:41.099",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867439,1775452241108,"fUST",-1000.0,0.0002,2,"2026-04-06T05:10:41.108",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867441,1775452241118,"fUST",-1000.0,0.00021,2,"2026-04-06T05:10:41.118",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867443,1775452241127,"fUST",-851.5698881,0.00021643,2,"2026-04-06T05:10:41.127",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867445,1775452241136,"fUST",-160.0,0.00022,2,"2026-04-06T05:10:41.136",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867447,1775452241145,"fUST",-1000.0,0.00022,4,"2026-04-06T05:10:41.145",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867449,1775452241154,"fUST",-2021.11836261,0.00022118,2,"2026-04-06T05:10:41.154",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867451,1775452241163,"fUST",-184.0,0.00022175,2,"2026-04-06T05:10:41.163",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867453,1775452241172,"fUST",-170.22949293,0.00022878,2,"2026-04-06T05:10:41.172",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867455,1775452241181,"fUST",-680.23705374,0.00022878,2,"2026-04-06T05:10:41.181",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867457,1775452241190,"fUST",-159.41029903,0.00022878,2,"2026-04-06T05:10:41.190",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867459,1775452241199,"fUST",-160.0,0.00023,2,"2026-04-06T05:10:41.199",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867461,1775452241208,"fUST",-1000.0,0.00023,4,"2026-04-06T05:10:41.208",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867463,1775452241217,"fUST",-270.83333333,0.00023,2,"2026-04-06T05:10:41.217",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867464,1775452241226,"fUST",-4019.0,0.00023005,2,"2026-04-06T05:10:41.226",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867466,1775452241236,"fUST",-172.92,0.00023041,2,"2026-04-06T05:10:41.236",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867468,1775452241245,"fUST",-328.6691369,0.00023175,2,"2026-04-06T05:10:41.245",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867470,1775452241254,"fUST",-3227.9,0.0002329,10,"2026-04-06T05:10:41.254",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867472,1775452241263,"fUST",-1188.00995238,0.000233,2,"2026-04-06T05:10:41.263",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867474,1775452241273,"fUST",-3559.2712456,0.000233,2,"2026-04-06T05:10:41.273",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867477,1775452241284,"fUST",-4783.18568281,0.000233,2,"2026-04-06T05:10:41.284",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867479,1775452241296,"fUST",-35501.75816062,0.000233,2,"2026-04-06T05:10:41.296",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867481,1775452241307,"fUST",-19142.75077144,0.000233,2,"2026-04-06T05:10:41.307",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867491,1775452241392,"fUST",-1951.88971912,0.000233,2,"2026-04-06T05:10:41.392",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419867498,1775452241447,"fUST",-495.840245,0.000233,2,"2026-04-06T05:10:41.447",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419868008,1775452246747,"fUST",-5000.0,0.00023067,2,"2026-04-06T05:10:46.747",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419868011,1775452246758,"fUST",-2090.63956705,0.0002329,10,"2026-04-06T05:10:46.758",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419868013,1775452246770,"fUST",-599.27043295,0.0002329,10,"2026-04-06T05:10:46.770",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419868015,1775452246779,"fUST",-610.52575109,0.000233,2,"2026-04-06T05:10:46.779",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419868031,1775452246923,"fUST",-730.31,0.000233,2,"2026-04-06T05:10:46.923",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419868034,1775452246935,"fUST",-7068.58019113,0.000233,2,"2026-04-06T05:10:46.935",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870161,1775452410909,"fUST",258.33167479,0.00032876,120,"2026-04-06T05:13:30.909",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870165,1775452490066,"fUST",1800.0,0.0003287,120,"2026-04-06T05:14:50.066",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870182,1775452821056,"fUST",518.0,0.0003287,120,"2026-04-06T05:20:21.056",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870209,1775453432544,"fUST",-209.50275486,0.00013059,2,"2026-04-06T05:30:32.544",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870210,1775453432554,"fUST",-1000.0,0.00013699,2,"2026-04-06T05:30:32.554",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870211,1775453432563,"fUST",-867.53637471,0.00014175,2,"2026-04-06T05:30:32.563",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870212,1775453432598,"fUST",-492.56626134,0.00014175,2,"2026-04-06T05:30:32.598",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870213,1775453432607,"fUST",-142.60149767,0.00017664,2,"2026-04-06T05:30:32.607",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870214,1775453432618,"fUST",-1116.00266363,0.00017664,2,"2026-04-06T05:30:32.618",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870215,1775453432630,"fUST",-1697.06539943,0.00017664,2,"2026-04-06T05:30:32.630",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870216,1775453432639,"fUST",-2145.24653404,0.00019408,2,"2026-04-06T05:30:32.639",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870217,1775453432652,"fUST",-1026.1724813,0.00019408,2,"2026-04-06T05:30:32.652",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870218,1775453432661,"fUST",-672.1051073,0.0002091,2,"2026-04-06T05:30:32.661",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870219,1775453432671,"fUST",-2676.04530114,0.0002091,2,"2026-04-06T05:30:32.671",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870220,1775453432680,"fUST",-151.0,0.00022,2,"2026-04-06T05:30:32.680",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870221,1775453432690,"fUST",-1270.6664091,0.00022603,2,"2026-04-06T05:30:32.690",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870222,1775453432699,"fUST",-1703.1397762,0.00022603,2,"2026-04-06T05:30:32.699",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870223,1775453432709,"fUST",-151.0,0.00023,2,"2026-04-06T05:30:32.709",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870224,1775453432718,"fUST",-270.83333333,0.00023,2,"2026-04-06T05:30:32.718",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870225,1775453432727,"fUST",-173.9811022,0.00023012,2,"2026-04-06T05:30:32.727",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870226,1775453432737,"fUST",-1007.16210322,0.00023067,6,"2026-04-06T05:30:32.737",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870227,1775453432746,"fUST",-644.0,0.00023135,2,"2026-04-06T05:30:32.746",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870228,1775453432755,"fUST",-1405.0,0.00023135,2,"2026-04-06T05:30:32.755",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870229,1775453432765,"fUST",-184.0,0.00023135,2,"2026-04-06T05:30:32.765",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870230,1775453432774,"fUST",-304.7510374,0.00023169,2,"2026-04-06T05:30:32.774",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870231,1775453432784,"fUST",-1217.78514545,0.00023169,2,"2026-04-06T05:30:32.784",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870232,1775453432794,"fUST",-199.30620977,0.00023169,2,"2026-04-06T05:30:32.794",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870233,1775453432803,"fUST",-14818.60367215,0.000234,2,"2026-04-06T05:30:32.803",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870897,1775453446834,"fUST",-925.62566464,0.000234,2,"2026-04-06T05:30:46.834",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870917,1775453446996,"fUST",-403.88411652,0.000234,2,"2026-04-06T05:30:46.996",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870919,1775453447006,"fUST",-195.8094978,0.00023486,2,"2026-04-06T05:30:47.006",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870921,1775453447015,"fUST",-160.77697936,0.00023499,2,"2026-04-06T05:30:47.015",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870923,1775453447024,"fUST",-176.272,0.00023499,4,"2026-04-06T05:30:47.024",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870925,1775453447033,"fUST",-200.0,0.00023577,2,"2026-04-06T05:30:47.033",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870927,1775453447043,"fUST",-152.0,0.00023579,2,"2026-04-06T05:30:47.043",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870929,1775453447052,"fUST",-250.0,0.00023595,5,"2026-04-06T05:30:47.052",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870931,1775453447062,"fUST",-250.0,0.00023595,5,"2026-04-06T05:30:47.062",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870933,1775453447071,"fUST",-250.0,0.00023595,5,"2026-04-06T05:30:47.071",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870935,1775453447080,"fUST",-250.0,0.00023595,5,"2026-04-06T05:30:47.080",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870937,1775453447089,"fUST",-250.0,0.00023595,5,"2026-04-06T05:30:47.089",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870938,1775453447098,"fUST",-250.0,0.00023595,5,"2026-04-06T05:30:47.098",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870940,1775453447107,"fUST",-250.0,0.00023595,5,"2026-04-06T05:30:47.107",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870942,1775453447118,"fUST",-250.0,0.00023595,5,"2026-04-06T05:30:47.118",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870944,1775453447127,"fUST",-250.0,0.00023595,5,"2026-04-06T05:30:47.127",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870946,1775453447136,"fUST",-250.0,0.00023595,5,"2026-04-06T05:30:47.136",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870948,1775453447145,"fUST",-250.0,0.00023595,5,"2026-04-06T05:30:47.145",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870950,1775453447154,"fUST",-250.0,0.00023595,5,"2026-04-06T05:30:47.154",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870952,1775453447164,"fUST",-250.0,0.00023595,5,"2026-04-06T05:30:47.164",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870954,1775453447173,"fUST",-250.0,0.00023595,5,"2026-04-06T05:30:47.173",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870956,1775453447182,"fUST",-251.9,0.00023595,5,"2026-04-06T05:30:47.182",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870958,1775453447192,"fUST",-12440.97620987,0.000236,8,"2026-04-06T05:30:47.192",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870960,1775453447203,"fUST",-4968.4656512,0.000236,8,"2026-04-06T05:30:47.203",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870979,1775453447383,"fUST",-5606.55813893,0.000236,8,"2026-04-06T05:30:47.383",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870980,1775453447393,"fUST",-151.0,0.000236,2,"2026-04-06T05:30:47.393",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870982,1775453447402,"fUST",-151.0,0.000236,2,"2026-04-06T05:30:47.402",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870984,1775453447412,"fUST",-151.0,0.000236,2,"2026-04-06T05:30:47.412",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870986,1775453447422,"fUST",-151.0,0.000236,2,"2026-04-06T05:30:47.422",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870988,1775453447431,"fUST",-789.0,0.000237,2,"2026-04-06T05:30:47.431",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870990,1775453447441,"fUST",-600.0,0.00023765,10,"2026-04-06T05:30:47.441",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870992,1775453447451,"fUST",-500.0,0.00023799,2,"2026-04-06T05:30:47.451",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870994,1775453447461,"fUST",-500.0,0.00023799,2,"2026-04-06T05:30:47.461",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870996,1775453447471,"fUST",-500.0,0.00023799,2,"2026-04-06T05:30:47.471",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419870998,1775453447480,"fUST",-500.0,0.00023799,2,"2026-04-06T05:30:47.480",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419871000,1775453447489,"fUST",-500.0,0.00023799,2,"2026-04-06T05:30:47.489",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419871002,1775453447499,"fUST",-1194.982236,0.000238,2,"2026-04-06T05:30:47.499",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419871004,1775453447508,"fUST",-151.5700085,0.00023996,2,"2026-04-06T05:30:47.508",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419871006,1775453447517,"fUST",-1000.0,0.00024,4,"2026-04-06T05:30:47.517",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419871008,1775453447527,"fUST",-151.0,0.00024,2,"2026-04-06T05:30:47.527",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419871009,1775453447537,"fUST",-151.0,0.00024157,2,"2026-04-06T05:30:47.537",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419871011,1775453447546,"fUST",-152.0,0.00024273,2,"2026-04-06T05:30:47.546",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419871013,1775453447556,"fUST",-500.0,0.00024402,2,"2026-04-06T05:30:47.556",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419871017,1775453447578,"fUST",-254.760366,0.00024658,2,"2026-04-06T05:30:47.578",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419871019,1775453447588,"fUST",-254.760366,0.00024658,2,"2026-04-06T05:30:47.588",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419871021,1775453447598,"fUST",-254.760366,0.00024658,2,"2026-04-06T05:30:47.598",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419871022,1775453447607,"fUST",-254.760366,0.00024658,2,"2026-04-06T05:30:47.607",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419871024,1775453447617,"fUST",-254.760366,0.00024658,2,"2026-04-06T05:30:47.617",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419871026,1775453447626,"fUST",-91.57825327,0.00024658,2,"2026-04-06T05:30:47.626",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419871029,1775453447640,"fUST",-163.18211273,0.00024658,2,"2026-04-06T05:30:47.640",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419871031,1775453447649,"fUST",-254.760366,0.00024658,2,"2026-04-06T05:30:47.649",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419871033,1775453447659,"fUST",-254.760366,0.00024658,2,"2026-04-06T05:30:47.659",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419871035,1775453447669,"fUST",-455.3790597,0.00024815,2,"2026-04-06T05:30:47.669",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419871037,1775453447679,"fUST",-152.0,0.00024966,2,"2026-04-06T05:30:47.679",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419871039,1775453447688,"fUST",-242.9923646,0.0002499,2,"2026-04-06T05:30:47.688",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419871056,1775453447864,"fUST",-1107.9990059,0.0002499,2,"2026-04-06T05:30:47.864",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419873629,1775453813601,"fUST",172.229999,0.0003,120,"2026-04-06T05:36:53.601",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419873632,1775454631836,"fUST",-1163.34750901,0.00011387,2,"2026-04-06T05:50:31.836",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419873633,1775454631848,"fUST",-269.08724583,0.00011387,2,"2026-04-06T05:50:31.848",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419873636,1775454631860,"fUST",-1966.11974943,0.00011387,2,"2026-04-06T05:50:31.860",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419873694,1775454637947,"fUST",-1601.44549573,0.00011387,2,"2026-04-06T05:50:37.947",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419873695,1775454637957,"fUST",-320.18325042,0.00011502,2,"2026-04-06T05:50:37.957",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419873696,1775454637966,"fUST",-1200.0,0.000116,2,"2026-04-06T05:50:37.966",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419873697,1775454637975,"fUST",-300.0,0.00011601,2,"2026-04-06T05:50:37.975",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419873698,1775454637985,"fUST",-300.0,0.00011601,2,"2026-04-06T05:50:37.985",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419873699,1775454637995,"fUST",-300.0,0.00011601,2,"2026-04-06T05:50:37.995",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419873700,1775454638004,"fUST",-300.0,0.00011601,2,"2026-04-06T05:50:38.004",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419873701,1775454638014,"fUST",-5000.0,0.00011602,2,"2026-04-06T05:50:38.014",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419873702,1775454638024,"fUST",-1086.03411043,0.00012701,2,"2026-04-06T05:50:38.024",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419873703,1775454638033,"fUST",-420.0,0.0001274,2,"2026-04-06T05:50:38.033",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419873704,1775454638042,"fUST",-269.97067284,0.00012828,2,"2026-04-06T05:50:38.042",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419873705,1775454638054,"fUST",-816.06343759,0.00012828,2,"2026-04-06T05:50:38.054",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419873706,1775454638063,"fUST",-1086.03411043,0.00012829,2,"2026-04-06T05:50:38.063",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419873707,1775454638074,"fUST",-1086.03411043,0.00012956,2,"2026-04-06T05:50:38.074",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419873708,1775454638083,"fUST",-209.50275486,0.00012959,2,"2026-04-06T05:50:38.083",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419873709,1775454638093,"fUST",-206.09982386,0.00013699,2,"2026-04-06T05:50:38.093",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419874329,1775454646269,"fUST",-793.90017614,0.00013699,2,"2026-04-06T05:50:46.269",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419874331,1775454646278,"fUST",-1086.03411043,0.00014719,2,"2026-04-06T05:50:46.278",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419874333,1775454646288,"fUST",-1000.0,0.00015919,2,"2026-04-06T05:50:46.288",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419874335,1775454646298,"fUST",-159.89082838,0.00018862,2,"2026-04-06T05:50:46.298",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419874337,1775454646307,"fUST",-264.2408935,0.00019173,2,"2026-04-06T05:50:46.307",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419874339,1775454646316,"fUST",-500.0,0.000219,2,"2026-04-06T05:50:46.316",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419874341,1775454646326,"fUST",-161.99001359,0.00022,2,"2026-04-06T05:50:46.326",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419874343,1775454646335,"fUST",-161.0,0.00022,2,"2026-04-06T05:50:46.335",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419874345,1775454646344,"fUST",-152.0,0.00022,2,"2026-04-06T05:50:46.344",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419874348,1775454646355,"fUST",-1000.0,0.000229,2,"2026-04-06T05:50:46.355",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419874350,1775454646364,"fUST",-152.0,0.00023,2,"2026-04-06T05:50:46.364",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419874352,1775454646374,"fUST",-500.0,0.000231,7,"2026-04-06T05:50:46.374",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419874354,1775454646383,"fUST",-2241.59,0.0002328,10,"2026-04-06T05:50:46.383",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419874355,1775454646393,"fUST",-1868.0,0.0002328,10,"2026-04-06T05:50:46.393",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419874358,1775454646405,"fUST",-326.10184281,0.00023289,2,"2026-04-06T05:50:46.405",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419874360,1775454646414,"fUST",-273.01497147,0.00023289,2,"2026-04-06T05:50:46.414",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419874362,1775454646423,"fUST",-75.07049701,0.00023289,2,"2026-04-06T05:50:46.423",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419874364,1775454646434,"fUST",-424.92950299,0.00023289,2,"2026-04-06T05:50:46.434",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419874366,1775454646444,"fUST",-500.0,0.00023289,2,"2026-04-06T05:50:46.444",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419874368,1775454646454,"fUST",-500.0,0.00023289,2,"2026-04-06T05:50:46.454",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419874370,1775454646464,"fUST",-258.189405,0.00023289,2,"2026-04-06T05:50:46.464",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419874372,1775454646473,"fUST",-151.0,0.0002329,2,"2026-04-06T05:50:46.473",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419874374,1775454646482,"fUST",-151.0,0.0002329,2,"2026-04-06T05:50:46.482",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419874376,1775454646491,"fUST",-151.0,0.0002329,2,"2026-04-06T05:50:46.491",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419874378,1775454646501,"fUST",-186.018252,0.0002329,2,"2026-04-06T05:50:46.501",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419874380,1775454646511,"fUST",-2677.86284001,0.0002329,2,"2026-04-06T05:50:46.511",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419875354,1775454880934,"fUST",339.0,0.0003,120,"2026-04-06T05:54:40.934",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419875358,1775455262755,"fUST",-900.65107667,0.00011163,2,"2026-04-06T06:01:02.755",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419875359,1775455433174,"fUST",-850.84478963,0.00010831,2,"2026-04-06T06:03:53.174",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419875360,1775455433219,"fUST",-299.65521037,0.00010831,2,"2026-04-06T06:03:53.219",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419875361,1775455433268,"fUST",-3849.5,0.00010831,2,"2026-04-06T06:03:53.268",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419875362,1775455433292,"fUST",-1150.5,0.0001094,2,"2026-04-06T06:03:53.292",0.00034675,78.33,0.9347935184156464,491278218.49115056]
[419875363,1775455538306,"fUST",-414.48375,0.00010723,2,"2026-04-06T06:05:38.306",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875373,1775455832087,"fUST",-5000.0,0.00010198,2,"2026-04-06T06:10:32.087",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875374,1775455832097,"fUST",-5000.0,0.00010301,2,"2026-04-06T06:10:32.097",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875375,1775455832107,"fUST",-436.36103963,0.00010405,2,"2026-04-06T06:10:32.107",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875376,1775455832117,"fUST",-209.50275486,0.00011857,2,"2026-04-06T06:10:32.117",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875377,1775455832127,"fUST",-1000.0,0.00013699,2,"2026-04-06T06:10:32.127",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875378,1775455832136,"fUST",-1224.37519395,0.00014175,2,"2026-04-06T06:10:32.136",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875379,1775455832146,"fUST",-565.55344095,0.00015,2,"2026-04-06T06:10:32.146",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875380,1775455832155,"fUST",-2866.33662534,0.00019456,2,"2026-04-06T06:10:32.155",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875381,1775455832165,"fUST",-160.0,0.0002093,3,"2026-04-06T06:10:32.165",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875382,1775455832175,"fUST",-796.42761426,0.00021299,2,"2026-04-06T06:10:32.175",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875383,1775455832185,"fUST",-160.0,0.00021856,4,"2026-04-06T06:10:32.185",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875384,1775455832194,"fUST",-152.0,0.00022,2,"2026-04-06T06:10:32.194",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875385,1775455832204,"fUST",-1405.0,0.00022356,2,"2026-04-06T06:10:32.204",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875386,1775455832213,"fUST",-184.0,0.00022356,2,"2026-04-06T06:10:32.213",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875387,1775455832223,"fUST",-160.0,0.00022781,5,"2026-04-06T06:10:32.223",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875388,1775455832232,"fUST",-152.0,0.00022886,2,"2026-04-06T06:10:32.232",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875389,1775455832242,"fUST",-8202.33578288,0.000229,4,"2026-04-06T06:10:32.242",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875390,1775455832252,"fUST",-80.41335141,0.00022973,2,"2026-04-06T06:10:32.252",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875426,1775455840796,"fUST",-2234.07231819,0.00022743,2,"2026-04-06T06:10:40.796",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875427,1775455840808,"fUST",-2765.92768181,0.00022743,2,"2026-04-06T06:10:40.808",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875428,1775455840818,"fUST",-419.58664859,0.00022973,2,"2026-04-06T06:10:40.818",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875429,1775455840827,"fUST",-500.0,0.00022973,2,"2026-04-06T06:10:40.827",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875430,1775455840837,"fUST",-511.74477466,0.00022973,2,"2026-04-06T06:10:40.837",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875431,1775455840847,"fUST",-1142.27286316,0.0002298,10,"2026-04-06T06:10:40.847",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875432,1775455840901,"fUST",-414.38713684,0.0002298,10,"2026-04-06T06:10:40.901",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875433,1775455840911,"fUST",-772.57938235,0.0002298,10,"2026-04-06T06:10:40.911",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875436,1775455841220,"fUST",-524.64061765,0.0002298,10,"2026-04-06T06:10:41.220",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875437,1775455841230,"fUST",-500.0,0.00022989,2,"2026-04-06T06:10:41.230",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875438,1775455841239,"fUST",-398.23108535,0.00022989,2,"2026-04-06T06:10:41.239",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875439,1775455841248,"fUST",-191.11048003,0.00022989,2,"2026-04-06T06:10:41.248",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875440,1775455841258,"fUST",-500.0,0.00022989,2,"2026-04-06T06:10:41.258",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875441,1775455841267,"fUST",-500.0,0.00022989,2,"2026-04-06T06:10:41.267",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875442,1775455841276,"fUST",-500.0,0.00022989,2,"2026-04-06T06:10:41.276",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875443,1775455841286,"fUST",-458.13207528,0.00022989,2,"2026-04-06T06:10:41.286",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875444,1775455841295,"fUST",-225.409818,0.0002299,2,"2026-04-06T06:10:41.295",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875445,1775455841304,"fUST",-225.409818,0.0002299,2,"2026-04-06T06:10:41.304",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875446,1775455841313,"fUST",-225.409818,0.0002299,2,"2026-04-06T06:10:41.313",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875447,1775455841322,"fUST",-225.409818,0.0002299,2,"2026-04-06T06:10:41.322",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875448,1775455841332,"fUST",-2029.066857,0.0002299,2,"2026-04-06T06:10:41.332",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875449,1775455841341,"fUST",-2029.066857,0.0002299,2,"2026-04-06T06:10:41.341",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875450,1775455841350,"fUST",-151.0,0.0002299,2,"2026-04-06T06:10:41.350",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875451,1775455841359,"fUST",-151.0,0.0002299,2,"2026-04-06T06:10:41.359",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875452,1775455841368,"fUST",-151.0,0.0002299,2,"2026-04-06T06:10:41.368",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875453,1775455841378,"fUST",-151.0,0.0002299,2,"2026-04-06T06:10:41.378",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875454,1775455841387,"fUST",-2029.066857,0.0002299,2,"2026-04-06T06:10:41.387",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875455,1775455841396,"fUST",-151.0,0.0002299,2,"2026-04-06T06:10:41.396",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875456,1775455841406,"fUST",-151.0,0.0002299,2,"2026-04-06T06:10:41.406",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875457,1775455841415,"fUST",-2029.066857,0.0002299,2,"2026-04-06T06:10:41.415",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875458,1775455841424,"fUST",-151.0,0.0002299,2,"2026-04-06T06:10:41.424",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875459,1775455841433,"fUST",-151.0,0.0002299,2,"2026-04-06T06:10:41.433",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875461,1775455841443,"fUST",-151.0,0.0002299,2,"2026-04-06T06:10:41.443",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875462,1775455841452,"fUST",-151.0,0.0002299,2,"2026-04-06T06:10:41.452",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875463,1775455841461,"fUST",-151.0,0.0002299,2,"2026-04-06T06:10:41.461",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875464,1775455841470,"fUST",-151.0,0.0002299,2,"2026-04-06T06:10:41.470",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875465,1775455841479,"fUST",-151.0,0.0002299,2,"2026-04-06T06:10:41.479",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875466,1775455841489,"fUST",-151.0,0.0002299,2,"2026-04-06T06:10:41.489",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875467,1775455841498,"fUST",-151.0,0.0002299,2,"2026-04-06T06:10:41.498",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875468,1775455841508,"fUST",-151.0,0.0002299,2,"2026-04-06T06:10:41.508",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875469,1775455841517,"fUST",-294.534719,0.0002299,2,"2026-04-06T06:10:41.517",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875470,1775455841527,"fUST",-151.0,0.0002299,2,"2026-04-06T06:10:41.527",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875471,1775455841536,"fUST",-294.534719,0.0002299,2,"2026-04-06T06:10:41.536",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875472,1775455841546,"fUST",-294.534719,0.0002299,2,"2026-04-06T06:10:41.546",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875473,1775455841555,"fUST",-294.534719,0.0002299,2,"2026-04-06T06:10:41.555",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875474,1775455841565,"fUST",-294.534719,0.0002299,2,"2026-04-06T06:10:41.565",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875476,1775455841574,"fUST",-294.534719,0.0002299,2,"2026-04-06T06:10:41.574",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875478,1775455841583,"fUST",-294.534719,0.0002299,2,"2026-04-06T06:10:41.583",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875480,1775455841593,"fUST",-294.534719,0.0002299,2,"2026-04-06T06:10:41.593",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875482,1775455841606,"fUST",-151.0,0.0002299,2,"2026-04-06T06:10:41.606",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875484,1775455841615,"fUST",-151.0,0.0002299,2,"2026-04-06T06:10:41.615",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875486,1775455841625,"fUST",-151.0,0.0002299,2,"2026-04-06T06:10:41.625",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875488,1775455841635,"fUST",-151.0,0.0002299,2,"2026-04-06T06:10:41.635",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875490,1775455841644,"fUST",-195.103877,0.0002299,2,"2026-04-06T06:10:41.644",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875492,1775455841653,"fUST",-151.0,0.0002299,2,"2026-04-06T06:10:41.653",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875494,1775455841663,"fUST",-151.0,0.0002299,2,"2026-04-06T06:10:41.663",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875496,1775455841672,"fUST",-1338.93680491,0.0002299,2,"2026-04-06T06:10:41.672",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875498,1775455841681,"fUST",-9244.25034615,0.0002299,2,"2026-04-06T06:10:41.681",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875500,1775455841694,"fUST",-28264.96675449,0.0002299,2,"2026-04-06T06:10:41.694",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875503,1775455841705,"fUST",-1437.21047514,0.0002299,2,"2026-04-06T06:10:41.705",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419875834,1775455846421,"fUST",-35788.03036072,0.0002299,2,"2026-04-06T06:10:46.421",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876029,1775456534970,"fUST",233.29608,0.00032877,120,"2026-04-06T06:22:14.970",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876036,1775457032811,"fUST",-366.16228724,0.00013233,14,"2026-04-06T06:30:32.811",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876037,1775457032821,"fUST",-1000.0,0.00013599,2,"2026-04-06T06:30:32.821",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876038,1775457032831,"fUST",-1000.0,0.00013699,2,"2026-04-06T06:30:32.831",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876039,1775457032840,"fUST",-987.2388729,0.00014175,2,"2026-04-06T06:30:32.840",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876040,1775457032850,"fUST",-250.96160084,0.00017485,2,"2026-04-06T06:30:32.850",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876041,1775457032859,"fUST",-862.01388907,0.00017959,2,"2026-04-06T06:30:32.859",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876042,1775457032868,"fUST",-930.03788582,0.00017995,2,"2026-04-06T06:30:32.868",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876043,1775457032878,"fUST",-156.18943162,0.0002,2,"2026-04-06T06:30:32.878",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876044,1775457032887,"fUST",-154.0,0.00022,2,"2026-04-06T06:30:32.887",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876045,1775457032896,"fUST",-152.1018104,0.00022,2,"2026-04-06T06:30:32.896",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876046,1775457032905,"fUST",-1200.0,0.00022678,2,"2026-04-06T06:30:32.905",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876047,1775457032916,"fUST",-300.0,0.00022679,2,"2026-04-06T06:30:32.916",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876048,1775457032925,"fUST",-300.0,0.00022679,2,"2026-04-06T06:30:32.925",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876049,1775457032935,"fUST",-300.0,0.00022679,2,"2026-04-06T06:30:32.935",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876050,1775457032944,"fUST",-300.0,0.00022679,2,"2026-04-06T06:30:32.944",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876051,1775457032953,"fUST",-300.0,0.00022679,2,"2026-04-06T06:30:32.953",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876052,1775457032962,"fUST",-202.17,0.0002268,3,"2026-04-06T06:30:32.962",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876053,1775457032972,"fUST",-606.52,0.0002268,3,"2026-04-06T06:30:32.972",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876055,1775457032981,"fUST",-1037.19224849,0.0002268,10,"2026-04-06T06:30:32.981",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876056,1775457032994,"fUST",-43.82775151,0.0002268,10,"2026-04-06T06:30:32.994",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876057,1775457033003,"fUST",-502.00937788,0.0002268,10,"2026-04-06T06:30:33.003",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876058,1775457033013,"fUST",-398.84062212,0.0002268,10,"2026-04-06T06:30:33.013",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876059,1775457033022,"fUST",-106.82610242,0.00022689,2,"2026-04-06T06:30:33.022",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876107,1775457038424,"fUST",-612.137328,0.0002268,10,"2026-04-06T06:30:38.424",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876109,1775457038436,"fUST",-138.562672,0.0002268,10,"2026-04-06T06:30:38.436",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876111,1775457038446,"fUST",-393.17389758,0.00022689,2,"2026-04-06T06:30:38.446",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876113,1775457038455,"fUST",-500.0,0.00022689,2,"2026-04-06T06:30:38.455",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876115,1775457038464,"fUST",-500.0,0.00022689,2,"2026-04-06T06:30:38.464",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876117,1775457038474,"fUST",-500.0,0.00022689,2,"2026-04-06T06:30:38.474",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876119,1775457038484,"fUST",-500.0,0.00022689,2,"2026-04-06T06:30:38.484",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876121,1775457038493,"fUST",-500.0,0.00022689,2,"2026-04-06T06:30:38.493",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876123,1775457038503,"fUST",-204.50226624,0.00022689,2,"2026-04-06T06:30:38.503",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876127,1775457038532,"fUST",-74.25949351,0.00022689,2,"2026-04-06T06:30:38.532",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876129,1775457038541,"fUST",-500.0,0.00022689,2,"2026-04-06T06:30:38.541",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876131,1775457038551,"fUST",-500.0,0.00022689,2,"2026-04-06T06:30:38.551",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876133,1775457038560,"fUST",-500.0,0.00022689,2,"2026-04-06T06:30:38.560",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876135,1775457038569,"fUST",-500.0,0.00022689,2,"2026-04-06T06:30:38.569",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876137,1775457038578,"fUST",-500.0,0.00022689,2,"2026-04-06T06:30:38.578",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876139,1775457038587,"fUST",-500.0,0.00022689,2,"2026-04-06T06:30:38.587",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876141,1775457038596,"fUST",-231.24104863,0.00022689,2,"2026-04-06T06:30:38.596",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876142,1775457038605,"fUST",-500.0,0.00022689,2,"2026-04-06T06:30:38.605",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876144,1775457038615,"fUST",-500.0,0.00022689,2,"2026-04-06T06:30:38.615",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876146,1775457038624,"fUST",-500.0,0.00022689,2,"2026-04-06T06:30:38.624",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876148,1775457038633,"fUST",-500.0,0.00022689,2,"2026-04-06T06:30:38.633",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876150,1775457038642,"fUST",-500.0,0.00022689,2,"2026-04-06T06:30:38.642",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876152,1775457038652,"fUST",-500.0,0.00022689,2,"2026-04-06T06:30:38.652",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876154,1775457038661,"fUST",-500.0,0.00022689,2,"2026-04-06T06:30:38.661",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876156,1775457038670,"fUST",-536.66205773,0.00022689,2,"2026-04-06T06:30:38.670",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876157,1775457038679,"fUST",-185.23815799,0.00022689,2,"2026-04-06T06:30:38.679",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876158,1775457038688,"fUST",-285.32033084,0.00022689,2,"2026-04-06T06:30:38.688",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876159,1775457038698,"fUST",-500.0,0.00022689,2,"2026-04-06T06:30:38.698",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876160,1775457038707,"fUST",-500.0,0.00022689,2,"2026-04-06T06:30:38.707",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876162,1775457038716,"fUST",-528.61056823,0.00022689,2,"2026-04-06T06:30:38.716",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876163,1775457038726,"fUST",-500.0,0.00022689,2,"2026-04-06T06:30:38.726",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876165,1775457038735,"fUST",-500.0,0.00022689,2,"2026-04-06T06:30:38.735",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876166,1775457038744,"fUST",-500.0,0.00022689,2,"2026-04-06T06:30:38.744",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876168,1775457038753,"fUST",-500.0,0.00022689,2,"2026-04-06T06:30:38.753",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876169,1775457038763,"fUST",-417.82640646,0.00022689,2,"2026-04-06T06:30:38.763",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876171,1775457038772,"fUST",-33979.07926945,0.0002269,2,"2026-04-06T06:30:38.772",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876295,1775457041038,"fUST",-26177.23766617,0.0002269,2,"2026-04-06T06:30:41.038",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876729,1775457048495,"fUST",-4929.09206155,0.00022671,2,"2026-04-06T06:30:48.495",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876730,1775457048504,"fUST",-625.59,0.0002268,10,"2026-04-06T06:30:48.504",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876731,1775457048514,"fUST",-734.30793845,0.0002269,2,"2026-04-06T06:30:48.514",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876802,1775457246828,"fUST",160.0,0.00032877,120,"2026-04-06T06:34:06.828",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876803,1775457262633,"fUST",160.83,0.00032877,120,"2026-04-06T06:34:22.633",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876808,1775457634896,"fUST",70268.63296066,0.00032877,120,"2026-04-06T06:40:34.896",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876809,1775457753952,"fUST",660.0,0.0003,120,"2026-04-06T06:42:33.952",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876810,1775458130972,"fUST",302.8533,0.00032877,120,"2026-04-06T06:48:50.972",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876825,1775458232514,"fUST",-163.08626226,0.00013159,2,"2026-04-06T06:50:32.514",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876826,1775458232524,"fUST",-218.71753151,0.00013292,2,"2026-04-06T06:50:32.524",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876827,1775458232536,"fUST",-631.87264066,0.00013292,2,"2026-04-06T06:50:32.536",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876877,1775458238651,"fUST",-2831.78523744,0.00013292,2,"2026-04-06T06:50:38.651",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876883,1775458238705,"fUST",-1317.62459039,0.00013292,2,"2026-04-06T06:50:38.705",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876886,1775458238714,"fUST",-1000.0,0.00013699,2,"2026-04-06T06:50:38.714",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876888,1775458238724,"fUST",-745.09798256,0.00014352,2,"2026-04-06T06:50:38.724",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876890,1775458238733,"fUST",-1200.0,0.00015745,2,"2026-04-06T06:50:38.733",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876892,1775458238742,"fUST",-1425.80766274,0.00015746,2,"2026-04-06T06:50:38.742",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876894,1775458238752,"fUST",-1680.0,0.00017306,2,"2026-04-06T06:50:38.752",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876896,1775458238761,"fUST",-250.0,0.00017387,2,"2026-04-06T06:50:38.761",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876898,1775458238771,"fUST",-156.0,0.00018426,2,"2026-04-06T06:50:38.771",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876913,1775458238905,"fUST",-300.0,0.00020747,2,"2026-04-06T06:50:38.905",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876915,1775458238915,"fUST",-300.0,0.00020747,2,"2026-04-06T06:50:38.915",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876917,1775458238925,"fUST",-317.73526645,0.00020748,2,"2026-04-06T06:50:38.925",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876919,1775458238934,"fUST",-1269.67012472,0.00020748,2,"2026-04-06T06:50:38.934",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876921,1775458238944,"fUST",-583.41623238,0.00020748,2,"2026-04-06T06:50:38.944",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419876923,1775458238953,"fUST",-2053.04340186,0.00020877,2,"2026-04-06T06:50:38.953",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877104,1775458241332,"fUST",-2288.72719031,0.00020877,2,"2026-04-06T06:50:41.332",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877164,1775458246927,"fUST",-5000.0,0.00020668,2,"2026-04-06T06:50:46.927",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877165,1775458246937,"fUST",-227.32462503,0.00020877,2,"2026-04-06T06:50:46.937",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877166,1775458246946,"fUST",-161.0,0.000209,2,"2026-04-06T06:50:46.946",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877167,1775458246957,"fUST",-2453.1967525,0.00020931,2,"2026-04-06T06:50:46.957",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877168,1775458246967,"fUST",-324.9815827,0.00021529,2,"2026-04-06T06:50:46.967",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877169,1775458246977,"fUST",-209.9345209,0.00021918,2,"2026-04-06T06:50:46.977",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877170,1775458246987,"fUST",-166.0,0.00022,2,"2026-04-06T06:50:46.987",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877171,1775458246996,"fUST",-158.0,0.00022,2,"2026-04-06T06:50:46.996",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877172,1775458247006,"fUST",-154.0,0.00022,2,"2026-04-06T06:50:47.006",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877173,1775458247017,"fUST",-152.0,0.00022,2,"2026-04-06T06:50:47.017",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877174,1775458247027,"fUST",-455.2232197,0.00022351,2,"2026-04-06T06:50:47.027",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877176,1775458247037,"fUST",-324.9587121,0.00022351,2,"2026-04-06T06:50:47.037",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877177,1775458247046,"fUST",-324.344952,0.00022354,2,"2026-04-06T06:50:47.046",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877178,1775458247056,"fUST",-151.0,0.00022364,2,"2026-04-06T06:50:47.056",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877179,1775458247066,"fUST",-293.38,0.0002258,10,"2026-04-06T06:50:47.066",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877180,1775458247076,"fUST",-545.69,0.0002258,10,"2026-04-06T06:50:47.076",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877181,1775458247086,"fUST",-454.74,0.0002258,10,"2026-04-06T06:50:47.086",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877182,1775458247095,"fUST",-21082.94235738,0.0002259,2,"2026-04-06T06:50:47.095",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877183,1775458247107,"fUST",-4602.33260778,0.0002259,2,"2026-04-06T06:50:47.107",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877207,1775458298226,"fUST",-217521.84647492,0.00034753,120,"2026-04-06T06:51:38.226",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877208,1775458298253,"fUST",-154.23770236,0.00034753,120,"2026-04-06T06:51:38.253",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877209,1775458298279,"fUST",-519.88068394,0.00034753,120,"2026-04-06T06:51:38.279",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877210,1775458298305,"fUST",-155.53562348,0.00034753,120,"2026-04-06T06:51:38.305",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877211,1775458298331,"fUST",-1080.0,0.00034753,120,"2026-04-06T06:51:38.331",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877212,1775458298358,"fUST",-152.49546778,0.00034753,120,"2026-04-06T06:51:38.358",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877213,1775458298384,"fUST",-151.33694691,0.00034753,120,"2026-04-06T06:51:38.384",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877214,1775458298410,"fUST",-1006.43,0.00034753,120,"2026-04-06T06:51:38.410",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877215,1775458298438,"fUST",-313.71158053,0.00034753,120,"2026-04-06T06:51:38.438",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877216,1775458298466,"fUST",-313.71158053,0.00034753,120,"2026-04-06T06:51:38.466",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877217,1775458298492,"fUST",-315.47207492,0.00034753,120,"2026-04-06T06:51:38.492",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877218,1775458298520,"fUST",-313.71158053,0.00034753,120,"2026-04-06T06:51:38.520",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877219,1775458298546,"fUST",-315.47207492,0.00034753,120,"2026-04-06T06:51:38.546",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877220,1775458298575,"fUST",-313.71158053,0.00034753,120,"2026-04-06T06:51:38.575",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877221,1775458298602,"fUST",-313.71158053,0.00034753,120,"2026-04-06T06:51:38.602",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877222,1775458298629,"fUST",-315.47207492,0.00034753,120,"2026-04-06T06:51:38.629",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877223,1775458298656,"fUST",-315.47207492,0.00034753,120,"2026-04-06T06:51:38.656",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877224,1775458298683,"fUST",-313.71158053,0.00034753,120,"2026-04-06T06:51:38.683",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877225,1775458298712,"fUST",-315.47207492,0.00034753,120,"2026-04-06T06:51:38.712",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877226,1775458298739,"fUST",-313.71158053,0.00034753,120,"2026-04-06T06:51:38.739",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877227,1775458298765,"fUST",-315.47207492,0.00034753,120,"2026-04-06T06:51:38.765",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877228,1775458298790,"fUST",-315.47207492,0.00034753,120,"2026-04-06T06:51:38.790",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877229,1775458298815,"fUST",-315.47207492,0.00034753,120,"2026-04-06T06:51:38.815",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877230,1775458298840,"fUST",-315.47207492,0.00034753,120,"2026-04-06T06:51:38.840",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877231,1775458298865,"fUST",-315.47207492,0.00034753,120,"2026-04-06T06:51:38.865",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877232,1775458298891,"fUST",-315.47207492,0.00034753,120,"2026-04-06T06:51:38.891",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877233,1775458298918,"fUST",-315.47207492,0.00034753,120,"2026-04-06T06:51:38.918",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877234,1775458298943,"fUST",-315.47207492,0.00034753,120,"2026-04-06T06:51:38.943",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877235,1775458298970,"fUST",-315.47207492,0.00034753,120,"2026-04-06T06:51:38.970",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877236,1775458298995,"fUST",-315.47207492,0.00034753,120,"2026-04-06T06:51:38.995",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877237,1775458299022,"fUST",-156.85579025,0.00034753,120,"2026-04-06T06:51:39.022",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877238,1775458299047,"fUST",-500.0,0.00034753,120,"2026-04-06T06:51:39.047",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877239,1775458299071,"fUST",-500.0,0.00034753,120,"2026-04-06T06:51:39.071",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877240,1775458299095,"fUST",-614.75524809,0.00034753,120,"2026-04-06T06:51:39.095",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877241,1775458299118,"fUST",-401.98970566,0.00034753,120,"2026-04-06T06:51:39.118",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877242,1775458299144,"fUST",-500.0,0.00034753,120,"2026-04-06T06:51:39.144",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877243,1775458299169,"fUST",-1057.06444621,0.00034753,120,"2026-04-06T06:51:39.169",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877244,1775458299296,"fUST",-722.62350037,0.00034753,120,"2026-04-06T06:51:39.296",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877245,1775458299323,"fUST",-3471.75594435,0.00034753,120,"2026-04-06T06:51:39.323",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877246,1775458299348,"fUST",-156.68378206,0.00034753,120,"2026-04-06T06:51:39.348",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877247,1775458299373,"fUST",-154.65851127,0.00034753,120,"2026-04-06T06:51:39.373",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877248,1775458299399,"fUST",-500.0,0.00034753,120,"2026-04-06T06:51:39.399",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877249,1775458299424,"fUST",-1110.17,0.00034753,120,"2026-04-06T06:51:39.424",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877250,1775458299448,"fUST",-1110.17,0.00034753,120,"2026-04-06T06:51:39.448",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877251,1775458299473,"fUST",-1110.17,0.00034753,120,"2026-04-06T06:51:39.473",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877252,1775458299498,"fUST",-1110.17,0.00034753,120,"2026-04-06T06:51:39.498",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877253,1775458299522,"fUST",-1110.17,0.00034753,120,"2026-04-06T06:51:39.522",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877254,1775458299548,"fUST",-1110.17,0.00034753,120,"2026-04-06T06:51:39.548",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877255,1775458299574,"fUST",-1110.17,0.00034753,120,"2026-04-06T06:51:39.574",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877256,1775458299599,"fUST",-1110.17,0.00034753,120,"2026-04-06T06:51:39.599",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877257,1775458299623,"fUST",-1110.17,0.00034753,120,"2026-04-06T06:51:39.623",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877258,1775458299648,"fUST",-1110.17,0.00034753,120,"2026-04-06T06:51:39.648",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877259,1775458299675,"fUST",-1110.17,0.00034753,120,"2026-04-06T06:51:39.675",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877260,1775458299700,"fUST",-1110.17,0.00034753,120,"2026-04-06T06:51:39.700",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877261,1775458299726,"fUST",-1110.17,0.00034753,120,"2026-04-06T06:51:39.726",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877262,1775458299751,"fUST",-1110.17,0.00034753,120,"2026-04-06T06:51:39.751",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877263,1775458299776,"fUST",-1110.17,0.00034753,120,"2026-04-06T06:51:39.776",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877264,1775458299800,"fUST",-1110.17,0.00034753,120,"2026-04-06T06:51:39.800",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877265,1775458299826,"fUST",-1110.17,0.00034753,120,"2026-04-06T06:51:39.826",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877266,1775458299851,"fUST",-1110.17,0.00034753,120,"2026-04-06T06:51:39.851",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877267,1775458299875,"fUST",-1110.17,0.00034753,120,"2026-04-06T06:51:39.875",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877268,1775458299900,"fUST",-1110.17,0.00034753,120,"2026-04-06T06:51:39.900",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877269,1775458299925,"fUST",-1110.17,0.00034753,120,"2026-04-06T06:51:39.925",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877270,1775458299949,"fUST",-1110.17,0.00034753,120,"2026-04-06T06:51:39.949",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877271,1775458299974,"fUST",-1110.17,0.00034753,120,"2026-04-06T06:51:39.974",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877272,1775458299999,"fUST",-1110.17816653,0.00034753,120,"2026-04-06T06:51:39.999",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877273,1775458300026,"fUST",-716.41,0.00034753,120,"2026-04-06T06:51:40.026",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877274,1775458300053,"fUST",-716.41,0.00034753,120,"2026-04-06T06:51:40.053",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877275,1775458300080,"fUST",-716.41,0.00034753,120,"2026-04-06T06:51:40.080",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877276,1775458300107,"fUST",-716.41,0.00034753,120,"2026-04-06T06:51:40.107",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877277,1775458300134,"fUST",-716.41,0.00034753,120,"2026-04-06T06:51:40.134",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877278,1775458300160,"fUST",-716.41,0.00034753,120,"2026-04-06T06:51:40.160",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877279,1775458300187,"fUST",-716.41,0.00034753,120,"2026-04-06T06:51:40.187",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877280,1775458300212,"fUST",-716.41,0.00034753,120,"2026-04-06T06:51:40.212",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877281,1775458300238,"fUST",-716.41,0.00034753,120,"2026-04-06T06:51:40.238",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877282,1775458300264,"fUST",-716.41,0.00034753,120,"2026-04-06T06:51:40.264",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877283,1775458300291,"fUST",-716.41,0.00034753,120,"2026-04-06T06:51:40.291",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877284,1775458300318,"fUST",-716.41,0.00034753,120,"2026-04-06T06:51:40.318",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877285,1775458300346,"fUST",-716.41,0.00034753,120,"2026-04-06T06:51:40.346",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877286,1775458300373,"fUST",-716.41,0.00034753,120,"2026-04-06T06:51:40.373",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877287,1775458300399,"fUST",-716.41,0.00034753,120,"2026-04-06T06:51:40.399",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877288,1775458300427,"fUST",-716.41,0.00034753,120,"2026-04-06T06:51:40.427",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877289,1775458300454,"fUST",-716.41,0.00034753,120,"2026-04-06T06:51:40.454",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877290,1775458300480,"fUST",-716.41,0.00034753,120,"2026-04-06T06:51:40.480",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877291,1775458300506,"fUST",-716.41,0.00034753,120,"2026-04-06T06:51:40.506",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877292,1775458300533,"fUST",-716.41,0.00034753,120,"2026-04-06T06:51:40.533",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877293,1775458300559,"fUST",-716.41,0.00034753,120,"2026-04-06T06:51:40.559",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877294,1775458300589,"fUST",-716.41,0.00034753,120,"2026-04-06T06:51:40.589",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877295,1775458300615,"fUST",-716.41,0.00034753,120,"2026-04-06T06:51:40.615",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877296,1775458300642,"fUST",-716.6325776,0.00034753,120,"2026-04-06T06:51:40.642",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877297,1775458300668,"fUST",-500.0,0.00034753,120,"2026-04-06T06:51:40.668",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877298,1775458300695,"fUST",-500.0,0.00034753,120,"2026-04-06T06:51:40.695",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877299,1775458300722,"fUST",-500.0,0.00034753,120,"2026-04-06T06:51:40.722",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877300,1775458300748,"fUST",-500.0,0.00034753,120,"2026-04-06T06:51:40.748",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877301,1775458300775,"fUST",-500.0,0.00034753,120,"2026-04-06T06:51:40.775",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877302,1775458300802,"fUST",-500.0,0.00034753,120,"2026-04-06T06:51:40.802",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877303,1775458300828,"fUST",-500.0,0.00034753,120,"2026-04-06T06:51:40.828",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877304,1775458300854,"fUST",-500.0,0.00034753,120,"2026-04-06T06:51:40.854",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877305,1775458300880,"fUST",-500.0,0.00034753,120,"2026-04-06T06:51:40.880",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877306,1775458300907,"fUST",-500.0,0.00034753,120,"2026-04-06T06:51:40.907",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877307,1775458300933,"fUST",-500.0,0.00034753,120,"2026-04-06T06:51:40.933",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877308,1775458300959,"fUST",-500.0,0.00034753,120,"2026-04-06T06:51:40.959",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877309,1775458300986,"fUST",-500.0,0.00034753,120,"2026-04-06T06:51:40.986",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877310,1775458301012,"fUST",-323.21521235,0.00034753,120,"2026-04-06T06:51:41.012",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877311,1775458301036,"fUST",-1068.36,0.00034753,120,"2026-04-06T06:51:41.036",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877312,1775458301061,"fUST",-1068.36,0.00034753,120,"2026-04-06T06:51:41.061",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877313,1775458301086,"fUST",-1068.36,0.00034753,120,"2026-04-06T06:51:41.086",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877314,1775458301111,"fUST",-1068.36,0.00034753,120,"2026-04-06T06:51:41.111",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877315,1775458301135,"fUST",-1068.36,0.00034753,120,"2026-04-06T06:51:41.135",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877316,1775458301161,"fUST",-1068.36,0.00034753,120,"2026-04-06T06:51:41.161",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877317,1775458301185,"fUST",-1068.36,0.00034753,120,"2026-04-06T06:51:41.185",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877318,1775458301211,"fUST",-1068.36,0.00034753,120,"2026-04-06T06:51:41.211",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877319,1775458301237,"fUST",-1068.36,0.00034753,120,"2026-04-06T06:51:41.237",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877320,1775458301263,"fUST",-1068.36,0.00034753,120,"2026-04-06T06:51:41.263",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877321,1775458301290,"fUST",-1068.36,0.00034753,120,"2026-04-06T06:51:41.290",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877322,1775458301318,"fUST",-1068.36,0.00034753,120,"2026-04-06T06:51:41.318",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877323,1775458301345,"fUST",-1068.36,0.00034753,120,"2026-04-06T06:51:41.345",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877324,1775458301372,"fUST",-1068.36,0.00034753,120,"2026-04-06T06:51:41.372",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877325,1775458301399,"fUST",-1068.36,0.00034753,120,"2026-04-06T06:51:41.399",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877326,1775458301428,"fUST",-1068.36,0.00034753,120,"2026-04-06T06:51:41.428",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877327,1775458301454,"fUST",-1068.36,0.00034753,120,"2026-04-06T06:51:41.454",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877328,1775458301480,"fUST",-1068.36,0.00034753,120,"2026-04-06T06:51:41.480",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877329,1775458301508,"fUST",-1068.36,0.00034753,120,"2026-04-06T06:51:41.508",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877330,1775458301535,"fUST",-1068.36,0.00034753,120,"2026-04-06T06:51:41.535",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877331,1775458301561,"fUST",-1068.36,0.00034753,120,"2026-04-06T06:51:41.561",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877332,1775458301695,"fUST",-1068.36,0.00034753,120,"2026-04-06T06:51:41.695",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877333,1775458301722,"fUST",-1068.36,0.00034753,120,"2026-04-06T06:51:41.722",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877334,1775458301749,"fUST",-1068.477,0.00034753,120,"2026-04-06T06:51:41.749",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877335,1775458301777,"fUST",-180.0944681,0.00034753,120,"2026-04-06T06:51:41.777",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877336,1775458301806,"fUST",-180.0944681,0.00034753,120,"2026-04-06T06:51:41.806",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877337,1775458301834,"fUST",-180.0944681,0.00034753,120,"2026-04-06T06:51:41.834",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877338,1775458301861,"fUST",-180.0944681,0.00034753,120,"2026-04-06T06:51:41.861",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877339,1775458301889,"fUST",-180.0944681,0.00034753,120,"2026-04-06T06:51:41.889",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877340,1775458301916,"fUST",-180.0944681,0.00034753,120,"2026-04-06T06:51:41.916",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877341,1775458301944,"fUST",-180.0944681,0.00034753,120,"2026-04-06T06:51:41.944",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877342,1775458301970,"fUST",-2876.92008686,0.00034753,120,"2026-04-06T06:51:41.970",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877343,1775458301995,"fUST",-646.36036202,0.00034753,120,"2026-04-06T06:51:41.995",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877344,1775458302022,"fUST",-302.39393501,0.00034753,120,"2026-04-06T06:51:42.022",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877345,1775458302048,"fUST",-500.0,0.00034753,120,"2026-04-06T06:51:42.048",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877346,1775458302075,"fUST",-500.0,0.00034753,120,"2026-04-06T06:51:42.075",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877347,1775458302101,"fUST",-500.0,0.00034753,120,"2026-04-06T06:51:42.101",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877348,1775458302128,"fUST",-2000.0,0.00034753,120,"2026-04-06T06:51:42.128",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877349,1775458302156,"fUST",-2000.0,0.00034753,120,"2026-04-06T06:51:42.156",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877350,1775458302184,"fUST",-2000.0,0.00034753,120,"2026-04-06T06:51:42.184",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877351,1775458302211,"fUST",-2000.0,0.00034753,120,"2026-04-06T06:51:42.211",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877352,1775458302243,"fUST",-2000.0,0.00034753,120,"2026-04-06T06:51:42.243",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877353,1775458302270,"fUST",-1875.96277085,0.00034753,120,"2026-04-06T06:51:42.270",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877354,1775458302296,"fUST",-254.3358519,0.00034753,120,"2026-04-06T06:51:42.296",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877355,1775458302325,"fUST",-971.86,0.00034753,120,"2026-04-06T06:51:42.325",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877356,1775458302353,"fUST",-971.86,0.00034753,120,"2026-04-06T06:51:42.353",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877357,1775458302380,"fUST",-971.86,0.00034753,120,"2026-04-06T06:51:42.380",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877358,1775458302409,"fUST",-971.86,0.00034753,120,"2026-04-06T06:51:42.409",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877359,1775458302436,"fUST",-971.86,0.00034753,120,"2026-04-06T06:51:42.436",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877360,1775458302463,"fUST",-971.86,0.00034753,120,"2026-04-06T06:51:42.463",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877361,1775458302491,"fUST",-971.86,0.00034753,120,"2026-04-06T06:51:42.491",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877362,1775458302518,"fUST",-971.86,0.00034753,120,"2026-04-06T06:51:42.518",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877363,1775458302546,"fUST",-971.86,0.00034753,120,"2026-04-06T06:51:42.546",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877364,1775458302575,"fUST",-971.86,0.00034753,120,"2026-04-06T06:51:42.575",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877365,1775458302603,"fUST",-971.86,0.00034753,120,"2026-04-06T06:51:42.603",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877366,1775458302630,"fUST",-971.86,0.00034753,120,"2026-04-06T06:51:42.630",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877367,1775458302658,"fUST",-971.86,0.00034753,120,"2026-04-06T06:51:42.658",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877368,1775458302685,"fUST",-971.86,0.00034753,120,"2026-04-06T06:51:42.685",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877369,1775458302712,"fUST",-971.86,0.00034753,120,"2026-04-06T06:51:42.712",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877370,1775458302739,"fUST",-971.86,0.00034753,120,"2026-04-06T06:51:42.739",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877371,1775458302765,"fUST",-971.86,0.00034753,120,"2026-04-06T06:51:42.765",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877372,1775458302792,"fUST",-971.86,0.00034753,120,"2026-04-06T06:51:42.792",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877373,1775458302819,"fUST",-971.86,0.00034753,120,"2026-04-06T06:51:42.819",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877374,1775458302856,"fUST",-971.86,0.00034753,120,"2026-04-06T06:51:42.856",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877375,1775458302894,"fUST",-971.86,0.00034753,120,"2026-04-06T06:51:42.894",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877376,1775458302926,"fUST",-971.86,0.00034753,120,"2026-04-06T06:51:42.926",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877377,1775458302962,"fUST",-971.86,0.00034753,120,"2026-04-06T06:51:42.962",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877378,1775458302997,"fUST",-971.92432206,0.00034753,120,"2026-04-06T06:51:42.997",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877379,1775458303043,"fUST",-992.88,0.00034753,120,"2026-04-06T06:51:43.043",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877380,1775458303085,"fUST",-992.88,0.00034753,120,"2026-04-06T06:51:43.085",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877381,1775458303124,"fUST",-992.88,0.00034753,120,"2026-04-06T06:51:43.124",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877382,1775458303163,"fUST",-992.88,0.00034753,120,"2026-04-06T06:51:43.163",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877383,1775458303199,"fUST",-992.88,0.00034753,120,"2026-04-06T06:51:43.199",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877384,1775458303234,"fUST",-992.88,0.00034753,120,"2026-04-06T06:51:43.234",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877385,1775458303272,"fUST",-992.88,0.00034753,120,"2026-04-06T06:51:43.272",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877386,1775458303310,"fUST",-992.88,0.00034753,120,"2026-04-06T06:51:43.310",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877387,1775458303350,"fUST",-992.88,0.00034753,120,"2026-04-06T06:51:43.350",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877388,1775458303391,"fUST",-992.88,0.00034753,120,"2026-04-06T06:51:43.391",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877389,1775458303429,"fUST",-992.88,0.00034753,120,"2026-04-06T06:51:43.429",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877390,1775458303462,"fUST",-992.88,0.00034753,120,"2026-04-06T06:51:43.462",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877391,1775458303493,"fUST",-992.88,0.00034753,120,"2026-04-06T06:51:43.493",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877392,1775458303533,"fUST",-992.88,0.00034753,120,"2026-04-06T06:51:43.533",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877393,1775458303567,"fUST",-992.88,0.00034753,120,"2026-04-06T06:51:43.567",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877394,1775458303605,"fUST",-992.88,0.00034753,120,"2026-04-06T06:51:43.605",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877395,1775458303643,"fUST",-992.88,0.00034753,120,"2026-04-06T06:51:43.643",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877396,1775458303677,"fUST",-992.88,0.00034753,120,"2026-04-06T06:51:43.677",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877397,1775458303711,"fUST",-992.88,0.00034753,120,"2026-04-06T06:51:43.711",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877398,1775458303745,"fUST",-992.88,0.00034753,120,"2026-04-06T06:51:43.745",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877399,1775458303780,"fUST",-992.88,0.00034753,120,"2026-04-06T06:51:43.780",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877400,1775458303814,"fUST",-992.88,0.00034753,120,"2026-04-06T06:51:43.814",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877401,1775458303847,"fUST",-992.88,0.00034753,120,"2026-04-06T06:51:43.847",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877402,1775458303881,"fUST",-992.948011,0.00034753,120,"2026-04-06T06:51:43.881",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877403,1775458303917,"fUST",-2316.72,0.00034753,120,"2026-04-06T06:51:43.917",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877404,1775458303951,"fUST",-2316.72,0.00034753,120,"2026-04-06T06:51:43.951",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877405,1775458303985,"fUST",-2316.72,0.00034753,120,"2026-04-06T06:51:43.985",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877406,1775458304019,"fUST",-2316.72,0.00034753,120,"2026-04-06T06:51:44.019",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877407,1775458304052,"fUST",-2316.72,0.00034753,120,"2026-04-06T06:51:44.052",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877408,1775458304085,"fUST",-2316.72,0.00034753,120,"2026-04-06T06:51:44.085",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877409,1775458304119,"fUST",-2316.72,0.00034753,120,"2026-04-06T06:51:44.119",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877410,1775458304152,"fUST",-2316.72,0.00034753,120,"2026-04-06T06:51:44.152",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877411,1775458304187,"fUST",-2316.72,0.00034753,120,"2026-04-06T06:51:44.187",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877412,1775458304221,"fUST",-2316.72,0.00034753,120,"2026-04-06T06:51:44.221",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877413,1775458304260,"fUST",-2316.72,0.00034753,120,"2026-04-06T06:51:44.260",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877414,1775458304295,"fUST",-2316.72,0.00034753,120,"2026-04-06T06:51:44.295",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877415,1775458304330,"fUST",-2316.72,0.00034753,120,"2026-04-06T06:51:44.330",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877416,1775458304502,"fUST",-2316.72,0.00034753,120,"2026-04-06T06:51:44.502",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877417,1775458304531,"fUST",-151.40195972,0.00034753,120,"2026-04-06T06:51:44.531",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877418,1775458304560,"fUST",-500.0,0.00034753,120,"2026-04-06T06:51:44.560",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877419,1775458304592,"fUST",-500.0,0.00034753,120,"2026-04-06T06:51:44.592",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877420,1775458304619,"fUST",-500.0,0.00034753,120,"2026-04-06T06:51:44.619",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877421,1775458304646,"fUST",-244.75,0.00034753,120,"2026-04-06T06:51:44.646",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877422,1775458304676,"fUST",-168.42172364,0.00034753,120,"2026-04-06T06:51:44.676",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877423,1775458304705,"fUST",-168.42172364,0.00034753,120,"2026-04-06T06:51:44.705",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877424,1775458304733,"fUST",-168.42172364,0.00034753,120,"2026-04-06T06:51:44.733",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877425,1775458307269,"fUST",306.1219256,0.00034753,120,"2026-04-06T06:51:47.269",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877426,1775458313390,"fUST",545.22234364,0.00034753,120,"2026-04-06T06:51:53.390",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877427,1775458329777,"fUST",299.68006534,0.00034753,120,"2026-04-06T06:52:09.777",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877428,1775458329835,"fUST",248.85618743,0.00034753,120,"2026-04-06T06:52:09.835",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877429,1775458347296,"fUST",500.0,0.00034753,120,"2026-04-06T06:52:27.296",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877430,1775458349942,"fUST",178.68003174,0.00034753,120,"2026-04-06T06:52:29.942",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877431,1775458353409,"fUST",3572.56,0.00034753,120,"2026-04-06T06:52:33.409",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877432,1775458353669,"fUST",3572.56,0.00034753,120,"2026-04-06T06:52:33.669",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877433,1775458354149,"fUST",3572.56,0.00034753,120,"2026-04-06T06:52:34.149",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877434,1775458354462,"fUST",3572.56,0.00034753,120,"2026-04-06T06:52:34.462",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877435,1775458354697,"fUST",3572.56,0.00034753,120,"2026-04-06T06:52:34.697",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877436,1775458354929,"fUST",3572.56,0.00034753,120,"2026-04-06T06:52:34.929",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877437,1775458355171,"fUST",3572.56,0.00034753,120,"2026-04-06T06:52:35.171",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877438,1775458355401,"fUST",3572.56,0.00034753,120,"2026-04-06T06:52:35.401",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877439,1775458355649,"fUST",3572.56,0.00034753,120,"2026-04-06T06:52:35.649",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877440,1775458355857,"fUST",3572.56,0.00034753,120,"2026-04-06T06:52:35.857",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877441,1775458356086,"fUST",3572.56,0.00034753,120,"2026-04-06T06:52:36.086",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877442,1775458356358,"fUST",3572.56,0.00034753,120,"2026-04-06T06:52:36.358",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877443,1775458356606,"fUST",3572.56,0.00034753,120,"2026-04-06T06:52:36.606",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877444,1775458356855,"fUST",3572.56,0.00034753,120,"2026-04-06T06:52:36.855",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877445,1775458357114,"fUST",3572.56,0.00034753,120,"2026-04-06T06:52:37.114",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877446,1775458357179,"fUST",302.39393501,0.00034753,120,"2026-04-06T06:52:37.179",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877447,1775458357340,"fUST",3572.56,0.00034753,120,"2026-04-06T06:52:37.340",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877448,1775458357576,"fUST",3572.56,0.00034753,120,"2026-04-06T06:52:37.576",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877449,1775458357808,"fUST",3572.56,0.00034753,120,"2026-04-06T06:52:37.808",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877450,1775458358152,"fUST",3572.56,0.00034753,120,"2026-04-06T06:52:38.152",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877451,1775458358290,"fUST",3572.56,0.00034753,120,"2026-04-06T06:52:38.290",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877452,1775458358532,"fUST",3572.56,0.00034753,120,"2026-04-06T06:52:38.532",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877453,1775458358881,"fUST",3572.56,0.00034753,120,"2026-04-06T06:52:38.881",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877454,1775458359126,"fUST",3572.56,0.00034753,120,"2026-04-06T06:52:39.126",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877455,1775458359376,"fUST",3572.72881301,0.00034753,120,"2026-04-06T06:52:39.376",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877456,1775458364110,"fUST",183.50238344,0.00034753,120,"2026-04-06T06:52:44.110",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877457,1775458364147,"fUST",210.91393379,0.00034753,120,"2026-04-06T06:52:44.147",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877458,1775458364182,"fUST",252.49719472,0.00034753,120,"2026-04-06T06:52:44.182",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877459,1775458364215,"fUST",168.66742828,0.00034753,120,"2026-04-06T06:52:44.215",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877460,1775458364494,"fUST",354.13899919,0.00034753,120,"2026-04-06T06:52:44.494",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877461,1775458364529,"fUST",312.90628013,0.00034753,120,"2026-04-06T06:52:44.529",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877462,1775458364560,"fUST",183.50238344,0.00034753,120,"2026-04-06T06:52:44.560",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877463,1775458364594,"fUST",252.49719472,0.00034753,120,"2026-04-06T06:52:44.594",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877464,1775458364690,"fUST",210.91393379,0.00034753,120,"2026-04-06T06:52:44.690",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877465,1775458364808,"fUST",354.13899919,0.00034753,120,"2026-04-06T06:52:44.808",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877466,1775458364843,"fUST",312.90628013,0.00034753,120,"2026-04-06T06:52:44.843",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877467,1775458364875,"fUST",252.49719472,0.00034753,120,"2026-04-06T06:52:44.875",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877468,1775458364986,"fUST",210.91393379,0.00034753,120,"2026-04-06T06:52:44.986",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877469,1775458365141,"fUST",354.13899919,0.00034753,120,"2026-04-06T06:52:45.141",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877470,1775458365175,"fUST",312.90628013,0.00034753,120,"2026-04-06T06:52:45.175",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877471,1775458365273,"fUST",252.49719472,0.00034753,120,"2026-04-06T06:52:45.273",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877472,1775458365306,"fUST",210.91393379,0.00034753,120,"2026-04-06T06:52:45.306",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877473,1775458365458,"fUST",354.13899919,0.00034753,120,"2026-04-06T06:52:45.458",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877474,1775458365682,"fUST",312.90628013,0.00034753,120,"2026-04-06T06:52:45.682",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877475,1775458365716,"fUST",252.49719472,0.00034753,120,"2026-04-06T06:52:45.716",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877476,1775458365749,"fUST",210.91393379,0.00034753,120,"2026-04-06T06:52:45.749",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877477,1775458365789,"fUST",354.13899919,0.00034753,120,"2026-04-06T06:52:45.789",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877478,1775458365884,"fUST",312.90628013,0.00034753,120,"2026-04-06T06:52:45.884",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877479,1775458365918,"fUST",252.49719472,0.00034753,120,"2026-04-06T06:52:45.918",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877480,1775458365951,"fUST",210.91393379,0.00034753,120,"2026-04-06T06:52:45.951",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877481,1775458366073,"fUST",354.13899919,0.00034753,120,"2026-04-06T06:52:46.073",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877482,1775458366241,"fUST",312.90628013,0.00034753,120,"2026-04-06T06:52:46.241",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877483,1775458366278,"fUST",210.91393379,0.00034753,120,"2026-04-06T06:52:46.278",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877484,1775458366320,"fUST",252.49719472,0.00034753,120,"2026-04-06T06:52:46.320",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877485,1775458366366,"fUST",354.13899919,0.00034753,120,"2026-04-06T06:52:46.366",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877486,1775458366527,"fUST",252.49719472,0.00034753,120,"2026-04-06T06:52:46.527",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877487,1775458366675,"fUST",354.13899919,0.00034753,120,"2026-04-06T06:52:46.675",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877488,1775458366803,"fUST",312.90628013,0.00034753,120,"2026-04-06T06:52:46.803",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877489,1775458366985,"fUST",354.13899919,0.00034753,120,"2026-04-06T06:52:46.985",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877490,1775458367095,"fUST",312.90628013,0.00034753,120,"2026-04-06T06:52:47.095",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877491,1775458367284,"fUST",354.13899919,0.00034753,120,"2026-04-06T06:52:47.284",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877492,1775458367334,"fUST",228.66077804,0.00034753,120,"2026-04-06T06:52:47.334",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877493,1775458367402,"fUST",312.90628013,0.00034753,120,"2026-04-06T06:52:47.402",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877494,1775458367599,"fUST",354.13899919,0.00034753,120,"2026-04-06T06:52:47.599",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877495,1775458367679,"fUST",171.19169561,0.00034753,120,"2026-04-06T06:52:47.679",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877496,1775458367718,"fUST",312.90628013,0.00034753,120,"2026-04-06T06:52:47.718",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877497,1775458367904,"fUST",354.13899919,0.00034753,120,"2026-04-06T06:52:47.904",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877498,1775458367937,"fUST",164.7764286,0.00034753,120,"2026-04-06T06:52:47.937",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877499,1775458368008,"fUST",312.90628013,0.00034753,120,"2026-04-06T06:52:48.008",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877500,1775458368148,"fUST",183.50238344,0.00034753,120,"2026-04-06T06:52:48.148",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877501,1775458368444,"fUST",312.90628013,0.00034753,120,"2026-04-06T06:52:48.444",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877502,1775458368478,"fUST",354.13899919,0.00034753,120,"2026-04-06T06:52:48.478",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877503,1775458368584,"fUST",312.90628013,0.00034753,120,"2026-04-06T06:52:48.584",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877504,1775458368618,"fUST",227.68054353,0.00034753,120,"2026-04-06T06:52:48.618",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877505,1775458368653,"fUST",354.13899919,0.00034753,120,"2026-04-06T06:52:48.653",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877506,1775458368921,"fUST",354.13899919,0.00034753,120,"2026-04-06T06:52:48.921",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877507,1775458372983,"fUST",257.91322925,0.00034753,120,"2026-04-06T06:52:52.983",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877508,1775458373799,"fUST",500.0,0.00034753,120,"2026-04-06T06:52:53.799",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877509,1775458374029,"fUST",500.0,0.00034753,120,"2026-04-06T06:52:54.029",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877510,1775458374083,"fUST",165.81050908,0.00034753,120,"2026-04-06T06:52:54.083",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877511,1775458374249,"fUST",500.0,0.00034753,120,"2026-04-06T06:52:54.249",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877512,1775458374289,"fUST",312.90628013,0.00034753,120,"2026-04-06T06:52:54.289",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877513,1775458374473,"fUST",500.0,0.00034753,120,"2026-04-06T06:52:54.473",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877514,1775458374611,"fUST",312.90628013,0.00034753,120,"2026-04-06T06:52:54.611",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877515,1775458374696,"fUST",500.0,0.00034753,120,"2026-04-06T06:52:54.696",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877516,1775458374913,"fUST",500.0,0.00034753,120,"2026-04-06T06:52:54.913",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877517,1775458375296,"fUST",646.36036202,0.00034753,120,"2026-04-06T06:52:55.296",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877518,1775458375420,"fUST",598.97121767,0.00034753,120,"2026-04-06T06:52:55.420",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877519,1775458378904,"fUST",555.5514195,0.00034753,120,"2026-04-06T06:52:58.904",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877520,1775458379045,"fUST",1039.44659517,0.00034753,120,"2026-04-06T06:52:59.045",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877521,1775458381886,"fUST",152.16196461,0.00034753,120,"2026-04-06T06:53:01.886",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877522,1775458382114,"fUST",290.47908747,0.00034753,120,"2026-04-06T06:53:02.114",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877523,1775458385366,"fUST",305.79867025,0.00034753,120,"2026-04-06T06:53:05.366",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877524,1775458407797,"fUST",1084.68,0.00034753,120,"2026-04-06T06:53:27.797",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877525,1775458408061,"fUST",1084.68,0.00034753,120,"2026-04-06T06:53:28.061",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877526,1775458408314,"fUST",1084.68,0.00034753,120,"2026-04-06T06:53:28.314",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877527,1775458408594,"fUST",1084.68,0.00034753,120,"2026-04-06T06:53:28.594",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877528,1775458408832,"fUST",1084.68,0.00034753,120,"2026-04-06T06:53:28.832",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877529,1775458409072,"fUST",1084.68,0.00034753,120,"2026-04-06T06:53:29.072",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877530,1775458409398,"fUST",1084.68,0.00034753,120,"2026-04-06T06:53:29.398",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877531,1775458409506,"fUST",1084.68,0.00034753,120,"2026-04-06T06:53:29.506",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877532,1775458409733,"fUST",1084.68,0.00034753,120,"2026-04-06T06:53:29.733",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877533,1775458409951,"fUST",1084.68,0.00034753,120,"2026-04-06T06:53:29.951",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877534,1775458410169,"fUST",1084.68,0.00034753,120,"2026-04-06T06:53:30.169",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877535,1775458410385,"fUST",1084.68,0.00034753,120,"2026-04-06T06:53:30.385",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877536,1775458410599,"fUST",1084.68,0.00034753,120,"2026-04-06T06:53:30.599",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877537,1775458410833,"fUST",1084.68,0.00034753,120,"2026-04-06T06:53:30.833",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877538,1775458411052,"fUST",1084.68,0.00034753,120,"2026-04-06T06:53:31.052",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877539,1775458411296,"fUST",1084.68,0.00034753,120,"2026-04-06T06:53:31.296",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877540,1775458411519,"fUST",1084.68,0.00034753,120,"2026-04-06T06:53:31.519",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877541,1775458411735,"fUST",1084.68,0.00034753,120,"2026-04-06T06:53:31.735",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877542,1775458411961,"fUST",1084.68,0.00034753,120,"2026-04-06T06:53:31.961",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877543,1775458412193,"fUST",1084.68,0.00034753,120,"2026-04-06T06:53:32.193",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877544,1775458412624,"fUST",1084.68,0.00034753,120,"2026-04-06T06:53:32.624",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877545,1775458412842,"fUST",1084.68,0.00034753,120,"2026-04-06T06:53:32.842",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877546,1775458413057,"fUST",1084.68,0.00034753,120,"2026-04-06T06:53:33.057",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877547,1775458413291,"fUST",1084.76315866,0.00034753,120,"2026-04-06T06:53:33.291",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877548,1775458418017,"fUST",2000.0,0.00034753,120,"2026-04-06T06:53:38.017",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877549,1775458418251,"fUST",2000.0,0.00034753,120,"2026-04-06T06:53:38.251",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877550,1775458418320,"fUST",176.43924758,0.00034753,120,"2026-04-06T06:53:38.320",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877551,1775458418483,"fUST",2000.0,0.00034753,120,"2026-04-06T06:53:38.483",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877552,1775458418859,"fUST",2000.0,0.00034753,120,"2026-04-06T06:53:38.859",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877553,1775458419077,"fUST",2000.0,0.00034753,120,"2026-04-06T06:53:39.077",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877554,1775458419317,"fUST",1875.96277085,0.00034753,120,"2026-04-06T06:53:39.317",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877555,1775458420038,"fUST",155.29794486,0.00034753,120,"2026-04-06T06:53:40.038",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877556,1775458443222,"fUST",237.80041184,0.00034753,120,"2026-04-06T06:54:03.222",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877557,1775458443678,"fUST",182.90320949,0.00034753,120,"2026-04-06T06:54:03.678",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877558,1775458446197,"fUST",500.0,0.00034753,120,"2026-04-06T06:54:06.197",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877559,1775458446654,"fUST",500.0,0.00034753,120,"2026-04-06T06:54:06.654",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877560,1775458446867,"fUST",500.0,0.00034753,120,"2026-04-06T06:54:06.867",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877561,1775458447088,"fUST",500.0,0.00034753,120,"2026-04-06T06:54:07.088",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877562,1775458447316,"fUST",500.0,0.00034753,120,"2026-04-06T06:54:07.316",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877563,1775458447532,"fUST",556.02796217,0.00034753,120,"2026-04-06T06:54:07.532",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877564,1775458449794,"fUST",151.90039852,0.00034753,120,"2026-04-06T06:54:09.794",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877565,1775458456421,"fUST",500.0,0.00034753,120,"2026-04-06T06:54:16.421",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877566,1775458456664,"fUST",500.0,0.00034753,120,"2026-04-06T06:54:16.664",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877567,1775458456902,"fUST",500.0,0.00034753,120,"2026-04-06T06:54:16.902",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877568,1775458457136,"fUST",500.0,0.00034753,120,"2026-04-06T06:54:17.136",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877569,1775458457363,"fUST",543.60080554,0.00034753,120,"2026-04-06T06:54:17.363",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877570,1775458482393,"fUST",179.8896413,0.00034753,120,"2026-04-06T06:54:42.393",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877571,1775458483986,"fUST",258.24499523,0.00034753,120,"2026-04-06T06:54:43.986",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877572,1775458484344,"fUST",168.66742827,0.00034753,120,"2026-04-06T06:54:44.344",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877573,1775458484377,"fUST",287.60312968,0.00034753,120,"2026-04-06T06:54:44.377",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877574,1775458484411,"fUST",480.19200477,0.00034753,120,"2026-04-06T06:54:44.411",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877575,1775458484443,"fUST",205.77782784,0.00034753,120,"2026-04-06T06:54:44.443",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877576,1775458484476,"fUST",168.99991189,0.00034753,120,"2026-04-06T06:54:44.476",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877577,1775458484508,"fUST",215.54586856,0.00034753,120,"2026-04-06T06:54:44.508",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877578,1775458484753,"fUST",205.77782784,0.00034753,120,"2026-04-06T06:54:44.753",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877579,1775458484785,"fUST",168.99991189,0.00034753,120,"2026-04-06T06:54:44.785",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877580,1775458484831,"fUST",287.60312968,0.00034753,120,"2026-04-06T06:54:44.831",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877581,1775458484865,"fUST",215.54586856,0.00034753,120,"2026-04-06T06:54:44.865",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877582,1775458484900,"fUST",480.19200477,0.00034753,120,"2026-04-06T06:54:44.900",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877583,1775458485049,"fUST",205.77782784,0.00034753,120,"2026-04-06T06:54:45.049",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877584,1775458485091,"fUST",287.60312968,0.00034753,120,"2026-04-06T06:54:45.091",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877585,1775458485125,"fUST",168.99991189,0.00034753,120,"2026-04-06T06:54:45.125",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877586,1775458485156,"fUST",215.54586856,0.00034753,120,"2026-04-06T06:54:45.156",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877587,1775458485191,"fUST",480.19200477,0.00034753,120,"2026-04-06T06:54:45.191",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877588,1775458485367,"fUST",205.77782784,0.00034753,120,"2026-04-06T06:54:45.367",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877589,1775458485422,"fUST",168.99991189,0.00034753,120,"2026-04-06T06:54:45.422",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877590,1775458485455,"fUST",287.60312968,0.00034753,120,"2026-04-06T06:54:45.455",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877591,1775458485489,"fUST",480.19200477,0.00034753,120,"2026-04-06T06:54:45.489",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877592,1775458485766,"fUST",205.77782784,0.00034753,120,"2026-04-06T06:54:45.766",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877593,1775458485799,"fUST",168.99991189,0.00034753,120,"2026-04-06T06:54:45.799",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877594,1775458485831,"fUST",287.60312968,0.00034753,120,"2026-04-06T06:54:45.831",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877595,1775458485864,"fUST",480.19200477,0.00034753,120,"2026-04-06T06:54:45.864",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877596,1775458486137,"fUST",205.77782784,0.00034753,120,"2026-04-06T06:54:46.137",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877597,1775458486171,"fUST",287.60312968,0.00034753,120,"2026-04-06T06:54:46.171",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877598,1775458486205,"fUST",480.19200477,0.00034753,120,"2026-04-06T06:54:46.205",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877599,1775458486454,"fUST",205.77782784,0.00034753,120,"2026-04-06T06:54:46.454",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877600,1775458486489,"fUST",480.19200477,0.00034753,120,"2026-04-06T06:54:46.489",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877601,1775458486522,"fUST",287.60312968,0.00034753,120,"2026-04-06T06:54:46.522",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877602,1775458486751,"fUST",205.77782784,0.00034753,120,"2026-04-06T06:54:46.751",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877603,1775458486808,"fUST",480.19200477,0.00034753,120,"2026-04-06T06:54:46.808",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877604,1775458487246,"fUST",480.19200477,0.00034753,120,"2026-04-06T06:54:47.246",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877605,1775458487504,"fUST",205.77782784,0.00034753,120,"2026-04-06T06:54:47.504",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877606,1775458487540,"fUST",480.19200477,0.00034753,120,"2026-04-06T06:54:47.540",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877607,1775458487790,"fUST",205.77782784,0.00034753,120,"2026-04-06T06:54:47.790",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877608,1775458487861,"fUST",480.19200477,0.00034753,120,"2026-04-06T06:54:47.861",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877609,1775458488084,"fUST",205.77782784,0.00034753,120,"2026-04-06T06:54:48.084",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877610,1775458488160,"fUST",480.19200477,0.00034753,120,"2026-04-06T06:54:48.160",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877611,1775458488526,"fUST",205.77782784,0.00034753,120,"2026-04-06T06:54:48.526",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877612,1775458488603,"fUST",480.19200477,0.00034753,120,"2026-04-06T06:54:48.603",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877613,1775458488814,"fUST",205.77782784,0.00034753,120,"2026-04-06T06:54:48.814",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877614,1775458488909,"fUST",480.19200477,0.00034753,120,"2026-04-06T06:54:48.909",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877615,1775458489118,"fUST",205.77782784,0.00034753,120,"2026-04-06T06:54:49.118",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877616,1775458496527,"fUST",157.95541784,0.00034753,120,"2026-04-06T06:54:56.527",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877617,1775458509168,"fUST",500.0,0.00034753,120,"2026-04-06T06:55:09.168",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877618,1775458509398,"fUST",500.0,0.00034753,120,"2026-04-06T06:55:09.398",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877619,1775458509617,"fUST",500.0,0.00034753,120,"2026-04-06T06:55:09.617",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877620,1775458509836,"fUST",500.0,0.00034753,120,"2026-04-06T06:55:09.836",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877621,1775458510058,"fUST",515.42314348,0.00034753,120,"2026-04-06T06:55:10.058",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877622,1775458512761,"fUST",357.57405121,0.0003,120,"2026-04-06T06:55:12.761",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877623,1775458532084,"fUST",151.33694691,0.00034753,120,"2026-04-06T06:55:32.084",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877625,1775458543760,"fUST",606.98655594,0.00034753,120,"2026-04-06T06:55:43.760",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877626,1775458556247,"fUST",276.19507769,0.00034753,120,"2026-04-06T06:55:56.247",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877627,1775458556307,"fUST",1110.17,0.00034753,120,"2026-04-06T06:55:56.307",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877628,1775458556537,"fUST",1110.17,0.00034753,120,"2026-04-06T06:55:56.537",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877629,1775458556769,"fUST",1110.17,0.00034753,120,"2026-04-06T06:55:56.769",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877630,1775458556993,"fUST",1110.17,0.00034753,120,"2026-04-06T06:55:56.993",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877631,1775458557214,"fUST",1110.17,0.00034753,120,"2026-04-06T06:55:57.214",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877632,1775458557441,"fUST",1110.17,0.00034753,120,"2026-04-06T06:55:57.441",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877633,1775458557674,"fUST",1110.17,0.00034753,120,"2026-04-06T06:55:57.674",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877634,1775458557934,"fUST",1110.17,0.00034753,120,"2026-04-06T06:55:57.934",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877635,1775458558180,"fUST",1110.17,0.00034753,120,"2026-04-06T06:55:58.180",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877636,1775458558398,"fUST",1110.17,0.00034753,120,"2026-04-06T06:55:58.398",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877637,1775458558631,"fUST",1110.17,0.00034753,120,"2026-04-06T06:55:58.631",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877638,1775458558861,"fUST",1110.17,0.00034753,120,"2026-04-06T06:55:58.861",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877639,1775458559083,"fUST",1110.17,0.00034753,120,"2026-04-06T06:55:59.083",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877640,1775458559225,"fUST",247.26661575,0.00034753,120,"2026-04-06T06:55:59.225",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877641,1775458559317,"fUST",1110.17,0.00034753,120,"2026-04-06T06:55:59.317",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877642,1775458559565,"fUST",1110.17,0.00034753,120,"2026-04-06T06:55:59.565",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877643,1775458559786,"fUST",1110.17,0.00034753,120,"2026-04-06T06:55:59.786",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877644,1775458559999,"fUST",302.853,0.00034753,120,"2026-04-06T06:55:59.999",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877645,1775458560029,"fUST",1110.17,0.00034753,120,"2026-04-06T06:56:00.029",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877646,1775458560235,"fUST",1110.17,0.00034753,120,"2026-04-06T06:56:00.235",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877647,1775458560455,"fUST",1110.17,0.00034753,120,"2026-04-06T06:56:00.455",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877648,1775458560683,"fUST",1110.17,0.00034753,120,"2026-04-06T06:56:00.683",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877649,1775458561346,"fUST",1110.17,0.00034753,120,"2026-04-06T06:56:01.346",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877650,1775458561569,"fUST",1110.17,0.00034753,120,"2026-04-06T06:56:01.569",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877651,1775458561792,"fUST",1110.17,0.00034753,120,"2026-04-06T06:56:01.792",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877652,1775458562042,"fUST",1110.17816653,0.00034753,120,"2026-04-06T06:56:02.042",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877653,1775458577447,"fUST",1365.38,0.00034753,120,"2026-04-06T06:56:17.447",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877654,1775458577663,"fUST",1365.38,0.00034753,120,"2026-04-06T06:56:17.663",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877655,1775458577887,"fUST",1365.38,0.00034753,120,"2026-04-06T06:56:17.887",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877656,1775458578116,"fUST",1365.38,0.00034753,120,"2026-04-06T06:56:18.116",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877657,1775458578342,"fUST",1365.38,0.00034753,120,"2026-04-06T06:56:18.342",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877658,1775458578557,"fUST",1365.38,0.00034753,120,"2026-04-06T06:56:18.557",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877659,1775458578790,"fUST",1365.38,0.00034753,120,"2026-04-06T06:56:18.790",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877660,1775458579008,"fUST",1365.38,0.00034753,120,"2026-04-06T06:56:19.008",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877661,1775458579229,"fUST",1365.38,0.00034753,120,"2026-04-06T06:56:19.229",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877662,1775458579457,"fUST",1365.38,0.00034753,120,"2026-04-06T06:56:19.457",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877663,1775458579682,"fUST",1365.38,0.00034753,120,"2026-04-06T06:56:19.682",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877664,1775458579904,"fUST",1365.38,0.00034753,120,"2026-04-06T06:56:19.904",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877665,1775458580127,"fUST",1365.38,0.00034753,120,"2026-04-06T06:56:20.127",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877666,1775458580352,"fUST",1365.38,0.00034753,120,"2026-04-06T06:56:20.352",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877667,1775458580585,"fUST",1365.38,0.00034753,120,"2026-04-06T06:56:20.585",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877668,1775458580813,"fUST",1365.38,0.00034753,120,"2026-04-06T06:56:20.813",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877669,1775458581042,"fUST",1365.38,0.00034753,120,"2026-04-06T06:56:21.042",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877670,1775458581262,"fUST",1365.38,0.00034753,120,"2026-04-06T06:56:21.262",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877671,1775458581482,"fUST",1365.38,0.00034753,120,"2026-04-06T06:56:21.482",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877672,1775458581697,"fUST",1365.38,0.00034753,120,"2026-04-06T06:56:21.697",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877673,1775458581924,"fUST",1365.38,0.00034753,120,"2026-04-06T06:56:21.924",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877674,1775458582152,"fUST",1365.38,0.00034753,120,"2026-04-06T06:56:22.152",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877675,1775458582389,"fUST",1365.38,0.00034753,120,"2026-04-06T06:56:22.389",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877676,1775458582632,"fUST",1365.61607809,0.00034753,120,"2026-04-06T06:56:22.632",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877677,1775458584630,"fUST",401.98970566,0.00034753,120,"2026-04-06T06:56:24.630",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877678,1775458587244,"fUST",316.49792009,0.00034753,120,"2026-04-06T06:56:27.244",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877679,1775458590017,"fUST",500.0,0.00034753,120,"2026-04-06T06:56:30.017",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877680,1775458590239,"fUST",500.0,0.00034753,120,"2026-04-06T06:56:30.239",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877681,1775458590463,"fUST",500.0,0.00034753,120,"2026-04-06T06:56:30.463",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877682,1775458590685,"fUST",569.83709284,0.00034753,120,"2026-04-06T06:56:30.685",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877683,1775458590826,"fUST",1068.36,0.00034753,120,"2026-04-06T06:56:30.826",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877684,1775458590943,"fUST",1068.36,0.00034753,120,"2026-04-06T06:56:30.943",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877685,1775458591217,"fUST",1068.36,0.00034753,120,"2026-04-06T06:56:31.217",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877686,1775458591377,"fUST",1068.36,0.00034753,120,"2026-04-06T06:56:31.377",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877687,1775458591591,"fUST",1068.36,0.00034753,120,"2026-04-06T06:56:31.591",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877688,1775458591800,"fUST",1068.36,0.00034753,120,"2026-04-06T06:56:31.800",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877689,1775458592021,"fUST",1068.36,0.00034753,120,"2026-04-06T06:56:32.021",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877690,1775458592237,"fUST",1068.36,0.00034753,120,"2026-04-06T06:56:32.237",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877691,1775458592456,"fUST",1068.36,0.00034753,120,"2026-04-06T06:56:32.456",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877692,1775458592677,"fUST",1068.36,0.00034753,120,"2026-04-06T06:56:32.677",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877693,1775458593101,"fUST",1068.36,0.00034753,120,"2026-04-06T06:56:33.101",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877694,1775458593319,"fUST",1068.36,0.00034753,120,"2026-04-06T06:56:33.319",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877695,1775458593545,"fUST",1068.36,0.00034753,120,"2026-04-06T06:56:33.545",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877696,1775458593771,"fUST",1068.36,0.00034753,120,"2026-04-06T06:56:33.771",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877697,1775458593996,"fUST",1068.36,0.00034753,120,"2026-04-06T06:56:33.996",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877698,1775458594218,"fUST",1068.36,0.00034753,120,"2026-04-06T06:56:34.218",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877699,1775458594452,"fUST",1068.36,0.00034753,120,"2026-04-06T06:56:34.452",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877700,1775458594667,"fUST",1068.36,0.00034753,120,"2026-04-06T06:56:34.667",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877701,1775458594886,"fUST",1068.36,0.00034753,120,"2026-04-06T06:56:34.886",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877702,1775458595113,"fUST",1068.36,0.00034753,120,"2026-04-06T06:56:35.113",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877703,1775458595335,"fUST",1068.36,0.00034753,120,"2026-04-06T06:56:35.335",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877704,1775458595587,"fUST",1068.36,0.00034753,120,"2026-04-06T06:56:35.587",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877705,1775458595817,"fUST",1068.36,0.00034753,120,"2026-04-06T06:56:35.817",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877706,1775458596044,"fUST",1068.477,0.00034753,120,"2026-04-06T06:56:36.044",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877707,1775458604151,"fUST",168.99991187,0.00034753,120,"2026-04-06T06:56:44.151",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877708,1775458604197,"fUST",205.7778279,0.00034753,120,"2026-04-06T06:56:44.197",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877709,1775458604235,"fUST",287.60312967,0.00034753,120,"2026-04-06T06:56:44.235",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877710,1775458604271,"fUST",160.06400157,0.00034753,120,"2026-04-06T06:56:44.271",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877711,1775458604494,"fUST",160.06400157,0.00034753,120,"2026-04-06T06:56:44.494",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877712,1775458604783,"fUST",160.06400157,0.00034753,120,"2026-04-06T06:56:44.783",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877713,1775458605024,"fUST",378.22010373,0.00034753,120,"2026-04-06T06:56:45.024",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877714,1775458610364,"fUST",500.0,0.00034753,120,"2026-04-06T06:56:50.364",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877715,1775458610459,"fUST",500.0,0.00034753,120,"2026-04-06T06:56:50.459",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877716,1775458610913,"fUST",500.0,0.00034753,120,"2026-04-06T06:56:50.913",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877717,1775458611036,"fUST",500.0,0.00034753,120,"2026-04-06T06:56:51.036",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877718,1775458611259,"fUST",500.0,0.00034753,120,"2026-04-06T06:56:51.259",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877719,1775458611515,"fUST",500.0,0.00034753,120,"2026-04-06T06:56:51.515",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877720,1775458611742,"fUST",500.0,0.00034753,120,"2026-04-06T06:56:51.742",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877721,1775458611973,"fUST",500.0,0.00034753,120,"2026-04-06T06:56:51.973",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877722,1775458612211,"fUST",500.0,0.00034753,120,"2026-04-06T06:56:52.211",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877723,1775458612512,"fUST",500.0,0.00034753,120,"2026-04-06T06:56:52.512",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877724,1775458612743,"fUST",500.0,0.00034753,120,"2026-04-06T06:56:52.743",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877725,1775458612973,"fUST",500.0,0.00034753,120,"2026-04-06T06:56:52.973",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877726,1775458613206,"fUST",500.0,0.00034753,120,"2026-04-06T06:56:53.206",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877727,1775458613455,"fUST",500.0,0.00034753,120,"2026-04-06T06:56:53.455",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877728,1775458613683,"fUST",500.0,0.00034753,120,"2026-04-06T06:56:53.683",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877729,1775458613911,"fUST",500.0,0.00034753,120,"2026-04-06T06:56:53.911",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877730,1775458614147,"fUST",500.0,0.00034753,120,"2026-04-06T06:56:54.147",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877731,1775458614387,"fUST",369.03096711,0.00034753,120,"2026-04-06T06:56:54.387",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877732,1775458645695,"fUST",500.0,0.00034753,120,"2026-04-06T06:57:25.695",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877733,1775458662314,"fUST",500.0,0.00034753,120,"2026-04-06T06:57:42.314",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877734,1775458662441,"fUST",500.0,0.00034753,120,"2026-04-06T06:57:42.441",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877735,1775458662657,"fUST",500.0,0.00034753,120,"2026-04-06T06:57:42.657",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877736,1775458662869,"fUST",500.0,0.00034753,120,"2026-04-06T06:57:42.869",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877737,1775458663100,"fUST",500.0,0.00034753,120,"2026-04-06T06:57:43.100",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877738,1775458663318,"fUST",500.0,0.00034753,120,"2026-04-06T06:57:43.318",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877739,1775458663548,"fUST",500.0,0.00034753,120,"2026-04-06T06:57:43.548",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877740,1775458663779,"fUST",500.0,0.00034753,120,"2026-04-06T06:57:43.779",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877741,1775458664008,"fUST",500.0,0.00034753,120,"2026-04-06T06:57:44.008",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877742,1775458664238,"fUST",500.0,0.00034753,120,"2026-04-06T06:57:44.238",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877743,1775458664461,"fUST",500.0,0.00034753,120,"2026-04-06T06:57:44.461",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877744,1775458664686,"fUST",500.0,0.00034753,120,"2026-04-06T06:57:44.686",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877745,1775458664905,"fUST",521.56632394,0.00034753,120,"2026-04-06T06:57:44.905",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877746,1775458677490,"fUST",500.0,0.00021528,120,"2026-04-06T06:57:57.490",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877747,1775458677702,"fUST",547.38296125,0.00022689,120,"2026-04-06T06:57:57.702",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877748,1775458736393,"fUST",155.53562348,0.00034753,120,"2026-04-06T06:58:56.393",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877750,1775458791886,"fUST",152.49546778,0.00034753,120,"2026-04-06T06:59:51.886",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877751,1775458800953,"fUST",2516.8,0.00034753,120,"2026-04-06T07:00:00.953",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877752,1775458804018,"fUST",300.0,0.00032321,120,"2026-04-06T07:00:04.018",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877753,1775458808092,"fUST",254.3358519,0.00034753,120,"2026-04-06T07:00:08.092",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877754,1775458810583,"fUST",245.08,0.00034753,120,"2026-04-06T07:00:10.583",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877755,1775458821839,"fUST",500.0,0.00034753,120,"2026-04-06T07:00:21.839",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877756,1775458822066,"fUST",500.0,0.00034753,120,"2026-04-06T07:00:22.066",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877757,1775458822383,"fUST",500.0,0.00034753,120,"2026-04-06T07:00:22.383",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877758,1775458822718,"fUST",500.0,0.00034753,120,"2026-04-06T07:00:22.718",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877759,1775458822927,"fUST",500.0,0.00034753,120,"2026-04-06T07:00:22.927",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877760,1775458823040,"fUST",500.0,0.00034753,120,"2026-04-06T07:00:23.040",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877761,1775458823264,"fUST",500.0,0.00034753,120,"2026-04-06T07:00:23.264",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877762,1775458823484,"fUST",500.0,0.00034753,120,"2026-04-06T07:00:23.484",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877763,1775458824093,"fUST",500.0,0.00034753,120,"2026-04-06T07:00:24.093",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877764,1775458824334,"fUST",500.0,0.00034753,120,"2026-04-06T07:00:24.334",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877765,1775458824551,"fUST",500.0,0.00034753,120,"2026-04-06T07:00:24.551",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877766,1775458824772,"fUST",500.0,0.00034753,120,"2026-04-06T07:00:24.772",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877767,1775458824987,"fUST",500.0,0.00034753,120,"2026-04-06T07:00:24.987",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877768,1775458825206,"fUST",500.0,0.00034753,120,"2026-04-06T07:00:25.206",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877769,1775458825427,"fUST",500.0,0.00034753,120,"2026-04-06T07:00:25.427",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877770,1775458825641,"fUST",500.0,0.00034753,120,"2026-04-06T07:00:25.641",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877771,1775458825889,"fUST",500.0,0.00034753,120,"2026-04-06T07:00:25.889",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877772,1775458826105,"fUST",500.0,0.00034753,120,"2026-04-06T07:00:26.105",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877773,1775458826327,"fUST",270.22849254,0.00034753,120,"2026-04-06T07:00:26.327",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877774,1775458880976,"fUST",-556.13607784,0.00013699,2,"2026-04-06T07:01:20.976",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877775,1775458887058,"fUST",151.40195972,0.00034753,120,"2026-04-06T07:01:27.058",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877776,1775458900205,"fUST",949.55277025,0.00032876,120,"2026-04-06T07:01:40.205",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877777,1775458910320,"fUST",158.89268659,0.00034753,120,"2026-04-06T07:01:50.320",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877778,1775458917565,"fUST",500.0,0.00034753,120,"2026-04-06T07:01:57.565",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877779,1775458917798,"fUST",500.0,0.00034753,120,"2026-04-06T07:01:57.798",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877780,1775458918023,"fUST",500.0,0.00034753,120,"2026-04-06T07:01:58.023",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877781,1775458918251,"fUST",500.0,0.00034753,120,"2026-04-06T07:01:58.251",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877782,1775458918491,"fUST",243.93247515,0.00034753,120,"2026-04-06T07:01:58.491",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877783,1775458925755,"fUST",172.60421207,0.00034753,120,"2026-04-06T07:02:05.755",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877784,1775458936464,"fUST",500.0,0.00034753,120,"2026-04-06T07:02:16.464",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877785,1775458936717,"fUST",500.0,0.00034753,120,"2026-04-06T07:02:16.717",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877786,1775458936752,"fUST",493.0,0.00032876,120,"2026-04-06T07:02:16.752",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877787,1775458936947,"fUST",500.0,0.00034753,120,"2026-04-06T07:02:16.947",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877788,1775458937274,"fUST",513.35470465,0.00034753,120,"2026-04-06T07:02:17.274",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877789,1775458953701,"fUST",6105.33477397,0.00034753,120,"2026-04-06T07:02:33.701",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877790,1775459008297,"fUST",169.67858173,0.00034753,120,"2026-04-06T07:03:28.297",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877791,1775459070906,"fUST",157.60332833,0.00034753,120,"2026-04-06T07:04:30.906",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877792,1775459087187,"fUST",153.99919343,0.00034753,120,"2026-04-06T07:04:47.187",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877793,1775459087366,"fUST",258.33167479,0.00034753,120,"2026-04-06T07:04:47.366",0.00034675,78.66,0.9345399995927922,489411217.34360766]
[419877794,1775459163696,"fUST",500.0,0.00021039,120,"2026-04-06T07:06:03.696",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419877795,1775459163911,"fUST",500.0,0.00021089,120,"2026-04-06T07:06:03.911",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419877796,1775459164138,"fUST",344.67108557,0.00022262,120,"2026-04-06T07:06:04.138",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419877797,1775459167225,"fUST",300.0,0.00032321,120,"2026-04-06T07:06:07.225",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419877798,1775459169498,"fUST",318.66790827,0.00032321,120,"2026-04-06T07:06:09.498",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419877799,1775459181932,"fUST",154.23770236,0.00034754,120,"2026-04-06T07:06:21.932",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419877800,1775459253491,"fUST",200.0,0.00034754,120,"2026-04-06T07:07:33.491",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419877801,1775459253750,"fUST",200.0,0.00034754,120,"2026-04-06T07:07:33.750",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419877802,1775459253967,"fUST",200.0,0.00034754,120,"2026-04-06T07:07:33.967",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419877803,1775459254186,"fUST",200.0,0.00034754,120,"2026-04-06T07:07:34.186",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419877804,1775459254414,"fUST",200.0,0.00034754,120,"2026-04-06T07:07:34.414",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419877805,1775459254670,"fUST",200.0,0.00034754,120,"2026-04-06T07:07:34.670",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419877806,1775459254889,"fUST",305.31813324,0.00034754,120,"2026-04-06T07:07:34.889",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419877809,1775459314720,"fUST",311.35074952,9.003e-05,2,"2026-04-06T07:08:34.720",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419877810,1775459343484,"fUST",1057.06444621,0.00034754,120,"2026-04-06T07:09:03.484",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419877811,1775459403130,"fUST",722.62350037,0.00034754,120,"2026-04-06T07:10:03.130",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419877813,1775459404603,"fUST",233.29608345,0.00034754,120,"2026-04-06T07:10:04.603",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419877814,1775459405886,"fUST",1006.43147916,0.00034754,120,"2026-04-06T07:10:05.886",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419877815,1775459412103,"fUST",156.68378206,0.00034754,120,"2026-04-06T07:10:12.103",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419877817,1775459416179,"fUST",172.229999,0.0003,120,"2026-04-06T07:10:16.179",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419877818,1775459416906,"fUST",154.65851127,0.00034754,120,"2026-04-06T07:10:16.906",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419877819,1775459418643,"fUST",175.67811942,0.0002876,120,"2026-04-06T07:10:18.643",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419877827,1775459433578,"fUST",-597.62633169,0.00013599,2,"2026-04-06T07:10:33.578",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419877829,1775459433587,"fUST",-55.16865939,0.00013599,2,"2026-04-06T07:10:33.587",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419877832,1775459433632,"fUST",-154.33409547,0.00013599,2,"2026-04-06T07:10:33.632",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419877833,1775459433642,"fUST",-300.0,0.00013698,2,"2026-04-06T07:10:33.642",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419877834,1775459433652,"fUST",-512.58338184,0.00013698,2,"2026-04-06T07:10:33.652",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419877835,1775459433663,"fUST",-594.54488708,0.00013698,2,"2026-04-06T07:10:33.663",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419877838,1775459436948,"fUST",1720.59,0.00032876,120,"2026-04-06T07:10:36.948",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419877871,1775459438828,"fUST",-92.87173108,0.00013698,2,"2026-04-06T07:10:38.828",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419877873,1775459438838,"fUST",-500.0,0.00013699,2,"2026-04-06T07:10:38.838",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419877875,1775459438847,"fUST",-479.51808532,0.00013699,2,"2026-04-06T07:10:38.847",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419877877,1775459438856,"fUST",-597.62633169,0.00013699,2,"2026-04-06T07:10:38.856",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419877879,1775459438865,"fUST",-1000.0,0.00013699,2,"2026-04-06T07:10:38.865",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419877881,1775459438875,"fUST",-251.11932049,0.00017969,2,"2026-04-06T07:10:38.875",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419877883,1775459438884,"fUST",-191.8107243,0.00019776,2,"2026-04-06T07:10:38.884",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419877886,1775459438894,"fUST",-4421.24090705,0.00020979,2,"2026-04-06T07:10:38.894",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419877888,1775459438903,"fUST",-597.62633169,0.00020979,30,"2026-04-06T07:10:38.903",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419877890,1775459438911,"fUST",-3000.0,0.00021,2,"2026-04-06T07:10:38.911",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419877892,1775459438920,"fUST",-597.62633169,0.00021,30,"2026-04-06T07:10:38.920",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419877894,1775459438930,"fUST",-3000.0,0.0002101,2,"2026-04-06T07:10:38.930",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419877896,1775459438938,"fUST",-3000.0,0.0002102,2,"2026-04-06T07:10:38.938",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419877898,1775459438948,"fUST",-3000.0,0.0002103,2,"2026-04-06T07:10:38.948",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419877900,1775459438957,"fUST",-3000.0,0.0002104,2,"2026-04-06T07:10:38.957",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419877902,1775459438966,"fUST",-3000.0,0.0002105,2,"2026-04-06T07:10:38.966",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419877903,1775459438974,"fUST",-3000.0,0.0002106,2,"2026-04-06T07:10:38.974",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419877906,1775459438984,"fUST",-3000.0,0.0002107,2,"2026-04-06T07:10:38.984",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419877907,1775459438992,"fUST",-3000.0,0.0002108,2,"2026-04-06T07:10:38.992",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419877909,1775459439001,"fUST",-1101.70121369,0.0002109,2,"2026-04-06T07:10:39.001",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878273,1775459443997,"fUST",-1898.29878631,0.0002109,2,"2026-04-06T07:10:43.997",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878274,1775459444007,"fUST",-3000.0,0.000211,2,"2026-04-06T07:10:44.007",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878275,1775459444016,"fUST",-3000.0,0.0002111,2,"2026-04-06T07:10:44.016",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878276,1775459444026,"fUST",-3000.0,0.0002112,2,"2026-04-06T07:10:44.026",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878277,1775459444035,"fUST",-3000.0,0.0002113,2,"2026-04-06T07:10:44.035",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878278,1775459444045,"fUST",-5337.68282,0.0002114,2,"2026-04-06T07:10:44.045",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878279,1775459444055,"fUST",-161.3143201,0.00021692,2,"2026-04-06T07:10:44.055",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878280,1775459444064,"fUST",-174.13920505,0.00021841,2,"2026-04-06T07:10:44.064",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878281,1775459444074,"fUST",-695.86026339,0.00021841,2,"2026-04-06T07:10:44.074",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878282,1775459444084,"fUST",-290.41,0.0002199,10,"2026-04-06T07:10:44.084",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878283,1775459444093,"fUST",-242.01,0.0002199,10,"2026-04-06T07:10:44.093",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878284,1775459444103,"fUST",-500.0,0.00021999,2,"2026-04-06T07:10:44.103",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878285,1775459444112,"fUST",-255.63131308,0.00021999,2,"2026-04-06T07:10:44.112",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878286,1775459444122,"fUST",-500.0,0.00021999,2,"2026-04-06T07:10:44.122",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878288,1775459444132,"fUST",-500.0,0.00021999,2,"2026-04-06T07:10:44.132",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878290,1775459444141,"fUST",-500.0,0.00021999,2,"2026-04-06T07:10:44.141",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878292,1775459444151,"fUST",-500.0,0.00021999,2,"2026-04-06T07:10:44.151",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878293,1775459444160,"fUST",-500.0,0.00021999,2,"2026-04-06T07:10:44.160",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878296,1775459444170,"fUST",-500.0,0.00021999,2,"2026-04-06T07:10:44.170",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878297,1775459444179,"fUST",-500.0,0.00021999,2,"2026-04-06T07:10:44.179",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878298,1775459444189,"fUST",-500.0,0.00021999,2,"2026-04-06T07:10:44.189",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878299,1775459444198,"fUST",-500.0,0.00021999,2,"2026-04-06T07:10:44.198",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878300,1775459444208,"fUST",-500.0,0.00021999,2,"2026-04-06T07:10:44.208",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878301,1775459444218,"fUST",-500.0,0.00021999,2,"2026-04-06T07:10:44.218",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878302,1775459444241,"fUST",-500.0,0.00021999,2,"2026-04-06T07:10:44.241",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878303,1775459444251,"fUST",-500.0,0.00021999,2,"2026-04-06T07:10:44.251",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878304,1775459444262,"fUST",-500.0,0.00021999,2,"2026-04-06T07:10:44.262",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878305,1775459444272,"fUST",-500.0,0.00021999,2,"2026-04-06T07:10:44.272",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878306,1775459444283,"fUST",-500.0,0.00021999,2,"2026-04-06T07:10:44.283",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878307,1775459444293,"fUST",-500.0,0.00021999,2,"2026-04-06T07:10:44.293",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878308,1775459444303,"fUST",-500.0,0.00021999,2,"2026-04-06T07:10:44.303",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878309,1775459444313,"fUST",-500.0,0.00021999,2,"2026-04-06T07:10:44.313",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878310,1775459444322,"fUST",-500.0,0.00021999,2,"2026-04-06T07:10:44.322",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878311,1775459444332,"fUST",-500.0,0.00021999,2,"2026-04-06T07:10:44.332",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878312,1775459444343,"fUST",-500.0,0.00021999,2,"2026-04-06T07:10:44.343",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878313,1775459444353,"fUST",-500.0,0.00021999,2,"2026-04-06T07:10:44.353",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878314,1775459444363,"fUST",-534.02804121,0.00021999,2,"2026-04-06T07:10:44.363",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878315,1775459444373,"fUST",-500.0,0.00021999,2,"2026-04-06T07:10:44.373",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878316,1775459444383,"fUST",-500.0,0.00021999,2,"2026-04-06T07:10:44.383",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878317,1775459444393,"fUST",-157.59580723,0.00022,2,"2026-04-06T07:10:44.393",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878318,1775459444403,"fUST",-164.14671834,0.00022,2,"2026-04-06T07:10:44.403",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878319,1775459444413,"fUST",-152.0,0.00022,2,"2026-04-06T07:10:44.413",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878320,1775459444423,"fUST",-64777.13605278,0.00022,2,"2026-04-06T07:10:44.423",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878321,1775459444433,"fUST",-212.77811895,0.00022243,2,"2026-04-06T07:10:44.433",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878322,1775459444443,"fUST",-496.31431593,0.00022243,2,"2026-04-06T07:10:44.443",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878323,1775459444453,"fUST",-500.07150662,0.00022243,2,"2026-04-06T07:10:44.453",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878324,1775459444462,"fUST",-503.13828555,0.00022243,2,"2026-04-06T07:10:44.462",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878325,1775459444473,"fUST",-502.79313645,0.00022243,2,"2026-04-06T07:10:44.473",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878326,1775459444483,"fUST",-409.91268325,0.00022307,2,"2026-04-06T07:10:44.483",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878327,1775459444493,"fUST",-500.0,0.00022307,2,"2026-04-06T07:10:44.493",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878328,1775459444503,"fUST",-500.0,0.00022307,2,"2026-04-06T07:10:44.503",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878330,1775459444513,"fUST",-514.06727997,0.00022307,2,"2026-04-06T07:10:44.513",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878332,1775459444523,"fUST",-175.05776258,0.00022315,2,"2026-04-06T07:10:44.523",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878335,1775459444533,"fUST",-500.0,0.00022315,2,"2026-04-06T07:10:44.533",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878337,1775459444543,"fUST",-500.0,0.00022315,2,"2026-04-06T07:10:44.543",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878339,1775459444552,"fUST",-500.0,0.00022315,2,"2026-04-06T07:10:44.552",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878341,1775459444562,"fUST",-500.0,0.00022315,2,"2026-04-06T07:10:44.562",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878343,1775459444572,"fUST",-500.0,0.00022315,2,"2026-04-06T07:10:44.572",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878345,1775459444582,"fUST",-497.6,0.00022315,2,"2026-04-06T07:10:44.582",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878347,1775459444591,"fUST",-454.8264291,0.00022351,2,"2026-04-06T07:10:44.591",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878349,1775459444602,"fUST",-151.0257013,0.00022354,2,"2026-04-06T07:10:44.602",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878351,1775459444612,"fUST",-455.3790597,0.00022354,2,"2026-04-06T07:10:44.612",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878353,1775459444622,"fUST",-314.10508859,0.00022386,2,"2026-04-06T07:10:44.622",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878355,1775459444632,"fUST",-500.0,0.00022386,2,"2026-04-06T07:10:44.632",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878357,1775459444642,"fUST",-500.0,0.00022386,2,"2026-04-06T07:10:44.642",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878359,1775459444652,"fUST",-500.0,0.00022386,2,"2026-04-06T07:10:44.652",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878361,1775459444662,"fUST",-500.0,0.00022386,2,"2026-04-06T07:10:44.662",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878363,1775459444672,"fUST",-500.0,0.00022386,2,"2026-04-06T07:10:44.672",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878365,1775459444682,"fUST",-500.0,0.00022386,2,"2026-04-06T07:10:44.682",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878367,1775459444691,"fUST",-500.0,0.00022386,2,"2026-04-06T07:10:44.691",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878369,1775459444701,"fUST",-500.0,0.00022386,2,"2026-04-06T07:10:44.701",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878371,1775459444711,"fUST",-500.0,0.00022386,2,"2026-04-06T07:10:44.711",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878373,1775459444721,"fUST",-500.0,0.00022386,2,"2026-04-06T07:10:44.721",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878375,1775459444731,"fUST",-500.0,0.00022386,2,"2026-04-06T07:10:44.731",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878377,1775459444741,"fUST",-500.0,0.00022386,2,"2026-04-06T07:10:44.741",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878379,1775459444751,"fUST",-500.0,0.00022386,2,"2026-04-06T07:10:44.751",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878381,1775459444760,"fUST",-500.0,0.00022386,2,"2026-04-06T07:10:44.760",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878383,1775459444770,"fUST",-500.0,0.00022386,2,"2026-04-06T07:10:44.770",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878385,1775459444779,"fUST",-500.0,0.00022386,2,"2026-04-06T07:10:44.779",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878388,1775459444789,"fUST",-537.15842492,0.00022386,2,"2026-04-06T07:10:44.789",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878390,1775459444799,"fUST",-261.71155274,0.00022386,2,"2026-04-06T07:10:44.799",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878392,1775459444808,"fUST",-494.03703824,0.00022388,2,"2026-04-06T07:10:44.808",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878394,1775459444817,"fUST",-187.78006526,0.00022388,2,"2026-04-06T07:10:44.817",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878396,1775459444827,"fUST",-171.11376468,0.00022388,2,"2026-04-06T07:10:44.827",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878398,1775459444836,"fUST",-626.1415792,0.00022388,2,"2026-04-06T07:10:44.836",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878400,1775459444845,"fUST",-2230.315306,0.00022388,2,"2026-04-06T07:10:44.845",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878402,1775459444855,"fUST",-182.75,0.0002258,10,"2026-04-06T07:10:44.855",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878404,1775459444865,"fUST",-348.49,0.0002258,10,"2026-04-06T07:10:44.865",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878406,1775459444875,"fUST",-151.36745,0.0002259,2,"2026-04-06T07:10:44.875",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878408,1775459444885,"fUST",-159.281863,0.0002259,2,"2026-04-06T07:10:44.885",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878410,1775459444894,"fUST",-118.29085789,0.0002259,2,"2026-04-06T07:10:44.894",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878657,1775459447176,"fUST",-32.70914211,0.0002259,2,"2026-04-06T07:10:47.176",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878659,1775459447186,"fUST",-151.0,0.0002259,2,"2026-04-06T07:10:47.186",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878661,1775459447196,"fUST",-151.0,0.0002259,2,"2026-04-06T07:10:47.196",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878663,1775459447206,"fUST",-151.0,0.0002259,2,"2026-04-06T07:10:47.206",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878665,1775459447216,"fUST",-151.0,0.0002259,2,"2026-04-06T07:10:47.216",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878667,1775459447225,"fUST",-151.0,0.0002259,2,"2026-04-06T07:10:47.225",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878669,1775459447235,"fUST",-151.0,0.0002259,2,"2026-04-06T07:10:47.235",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878671,1775459447244,"fUST",-79.39161603,0.0002259,2,"2026-04-06T07:10:47.244",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878921,1775459532204,"fUST",500.0,0.00034754,120,"2026-04-06T07:12:12.204",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878922,1775459532427,"fUST",500.0,0.00034754,120,"2026-04-06T07:12:12.427",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878923,1775459532659,"fUST",500.0,0.00034754,120,"2026-04-06T07:12:12.659",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878924,1775459532911,"fUST",500.0,0.00034754,120,"2026-04-06T07:12:12.911",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878925,1775459533244,"fUST",500.0,0.00034754,120,"2026-04-06T07:12:13.244",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878926,1775459533473,"fUST",500.0,0.00034754,120,"2026-04-06T07:12:13.473",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878927,1775459533744,"fUST",500.0,0.00034754,120,"2026-04-06T07:12:13.744",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878928,1775459533976,"fUST",500.0,0.00034754,120,"2026-04-06T07:12:13.976",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878929,1775459534192,"fUST",500.0,0.00034754,120,"2026-04-06T07:12:14.192",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878930,1775459534408,"fUST",500.0,0.00034754,120,"2026-04-06T07:12:14.408",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878931,1775459534629,"fUST",500.0,0.00034754,120,"2026-04-06T07:12:14.629",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878932,1775459534847,"fUST",500.0,0.00034754,120,"2026-04-06T07:12:14.847",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878933,1775459535092,"fUST",500.0,0.00034754,120,"2026-04-06T07:12:15.092",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878934,1775459535669,"fUST",500.53247736,0.00034754,120,"2026-04-06T07:12:15.669",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878935,1775459613742,"fUST",165.806354,0.00021998,120,"2026-04-06T07:13:33.742",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878936,1775459640137,"fUST",1669.6272316,0.00034754,120,"2026-04-06T07:14:00.137",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878937,1775459692466,"fUST",304.52788452,0.00034754,120,"2026-04-06T07:14:52.466",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878938,1775459788399,"fUST",172.4811881,0.00034754,120,"2026-04-06T07:16:28.399",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878939,1775459866831,"fUST",1571.4,0.00032754,120,"2026-04-06T07:17:46.831",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878940,1775459875753,"fUST",450.0,0.00032603,120,"2026-04-06T07:17:55.753",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878941,1775459878029,"fUST",168.66790826,0.00032603,120,"2026-04-06T07:17:58.029",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878942,1775459878203,"fUST",500.0,0.00034754,120,"2026-04-06T07:17:58.203",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878943,1775459878765,"fUST",500.0,0.00034754,120,"2026-04-06T07:17:58.765",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878944,1775459879000,"fUST",500.0,0.00034754,120,"2026-04-06T07:17:59.000",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878945,1775459879220,"fUST",368.16691085,0.00034754,120,"2026-04-06T07:17:59.220",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878981,1775460631690,"fUST",-500.0,0.00013699,2,"2026-04-06T07:30:31.690",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878988,1775460631799,"fUST",-500.0,0.00013699,2,"2026-04-06T07:30:31.799",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878990,1775460631809,"fUST",-300.0,0.00021554,2,"2026-04-06T07:30:31.809",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419878991,1775460631818,"fUST",-91.0,0.00021554,2,"2026-04-06T07:30:31.818",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879045,1775460637970,"fUST",-209.0,0.00021554,2,"2026-04-06T07:30:37.970",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879047,1775460637979,"fUST",-1200.0,0.00021554,2,"2026-04-06T07:30:37.979",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879049,1775460637988,"fUST",-3716.43139173,0.00021555,2,"2026-04-06T07:30:37.988",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879051,1775460637997,"fUST",-3444.60750074,0.00021555,2,"2026-04-06T07:30:37.997",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879053,1775460638007,"fUST",-2909.4823676,0.00021668,2,"2026-04-06T07:30:38.007",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879055,1775460638016,"fUST",-256.83787609,0.00021987,2,"2026-04-06T07:30:38.016",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879057,1775460638026,"fUST",-165.806354,0.00021998,2,"2026-04-06T07:30:38.026",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879058,1775460638036,"fUST",-9650.17976158,0.00022,2,"2026-04-06T07:30:38.036",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879060,1775460638045,"fUST",-152.0,0.00022,2,"2026-04-06T07:30:38.045",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879062,1775460638054,"fUST",-3044.0575979,0.00022387,2,"2026-04-06T07:30:38.054",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879065,1775460638063,"fUST",-547.83977222,0.0002259,30,"2026-04-06T07:30:38.063",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879067,1775460638074,"fUST",-508.16383376,0.0002259,8,"2026-04-06T07:30:38.074",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879068,1775460638083,"fUST",-547.83977222,0.0002259,30,"2026-04-06T07:30:38.083",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879071,1775460638093,"fUST",-250.0,0.00022603,4,"2026-04-06T07:30:38.093",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879072,1775460638102,"fUST",-200.0,0.00022603,2,"2026-04-06T07:30:38.102",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879075,1775460638112,"fUST",-176.48493907,0.00022689,2,"2026-04-06T07:30:38.112",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879076,1775460638121,"fUST",-705.23381654,0.00022689,2,"2026-04-06T07:30:38.121",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879078,1775460638130,"fUST",-547.83977222,0.0002269,30,"2026-04-06T07:30:38.130",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879080,1775460638139,"fUST",-547.83977222,0.00022804,30,"2026-04-06T07:30:38.139",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879082,1775460638149,"fUST",-500.0,0.00022889,2,"2026-04-06T07:30:38.149",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879084,1775460638159,"fUST",-500.0,0.00022889,2,"2026-04-06T07:30:38.159",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879086,1775460638168,"fUST",-500.0,0.00022889,2,"2026-04-06T07:30:38.168",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879088,1775460638177,"fUST",-215.14268103,0.0002293,2,"2026-04-06T07:30:38.177",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879090,1775460638187,"fUST",-152.0,0.00023,2,"2026-04-06T07:30:38.187",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879092,1775460638196,"fUST",-270.83333333,0.00023,2,"2026-04-06T07:30:38.196",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879094,1775460638205,"fUST",-644.82715365,0.0002312,2,"2026-04-06T07:30:38.205",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879096,1775460638215,"fUST",-201.68,0.00023187,10,"2026-04-06T07:30:38.215",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879098,1775460638225,"fUST",-168.06,0.00023187,10,"2026-04-06T07:30:38.225",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879100,1775460638235,"fUST",-153.0,0.0002319,3,"2026-04-06T07:30:38.235",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879102,1775460638244,"fUST",-153.0,0.0002319,3,"2026-04-06T07:30:38.244",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879104,1775460638254,"fUST",-153.0,0.0002319,3,"2026-04-06T07:30:38.254",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879106,1775460638264,"fUST",-153.0,0.0002319,3,"2026-04-06T07:30:38.264",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879108,1775460638273,"fUST",-153.0,0.0002319,3,"2026-04-06T07:30:38.273",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879110,1775460638283,"fUST",-235.8912064,0.0002319,3,"2026-04-06T07:30:38.283",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879112,1775460638292,"fUST",-22369.33508291,0.00023197,2,"2026-04-06T07:30:38.292",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879114,1775460638304,"fUST",-18060.6835027,0.00023197,2,"2026-04-06T07:30:38.304",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879117,1775460638315,"fUST",-3583.73877053,0.00023197,2,"2026-04-06T07:30:38.315",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879119,1775460638328,"fUST",-27352.96259105,0.00023197,2,"2026-04-06T07:30:38.328",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879492,1775460643039,"fUST",-478.55877297,0.00023197,2,"2026-04-06T07:30:43.039",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879765,1775460646062,"fUST",-840.34,0.00023187,10,"2026-04-06T07:30:46.062",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879766,1775460646072,"fUST",-1088.76950984,0.00023197,2,"2026-04-06T07:30:46.072",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879767,1775460646118,"fUST",-18817.38252349,0.00023197,2,"2026-04-06T07:30:46.118",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879768,1775460646282,"fUST",-69774.33475064,0.00023197,2,"2026-04-06T07:30:46.282",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879769,1775460646353,"fUST",-12539.03854768,0.00023197,2,"2026-04-06T07:30:46.353",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879785,1775460696199,"fUST",1350.0,0.0003,120,"2026-04-06T07:31:36.199",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879786,1775460726007,"fUST",189.74891837,0.00034754,120,"2026-04-06T07:32:06.007",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879787,1775461161902,"fUST",461.25,0.00034748,120,"2026-04-06T07:39:21.902",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879788,1775461162301,"fUST",461.25,0.00034748,120,"2026-04-06T07:39:22.301",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879789,1775461162707,"fUST",461.25,0.00034748,120,"2026-04-06T07:39:22.707",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879790,1775461163130,"fUST",461.25,0.00034748,120,"2026-04-06T07:39:23.130",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879792,1775461253662,"fUST",1479.0,0.00032876,120,"2026-04-06T07:40:53.662",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879793,1775461592194,"fUST",4034.51,0.00034748,120,"2026-04-06T07:46:32.194",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879794,1775461592411,"fUST",4034.51,0.00034748,120,"2026-04-06T07:46:32.411",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879795,1775461592666,"fUST",4034.51,0.00034748,120,"2026-04-06T07:46:32.666",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879796,1775461592990,"fUST",4034.51,0.00034748,120,"2026-04-06T07:46:32.990",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879797,1775461593097,"fUST",4034.51,0.00034748,120,"2026-04-06T07:46:33.097",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879798,1775461593321,"fUST",4034.51,0.00034748,120,"2026-04-06T07:46:33.321",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879799,1775461593638,"fUST",4034.51,0.00034748,120,"2026-04-06T07:46:33.638",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879800,1775461593885,"fUST",4034.51,0.00034748,120,"2026-04-06T07:46:33.885",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879801,1775461594114,"fUST",4034.51,0.00034748,120,"2026-04-06T07:46:34.114",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879802,1775461594354,"fUST",4034.51,0.00034748,120,"2026-04-06T07:46:34.354",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879803,1775461594577,"fUST",4034.51,0.00034748,120,"2026-04-06T07:46:34.577",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879804,1775461594799,"fUST",4034.51,0.00034748,120,"2026-04-06T07:46:34.799",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879805,1775461595017,"fUST",4034.51,0.00034748,120,"2026-04-06T07:46:35.017",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879806,1775461595048,"fUST",482.7351224,0.0003287,120,"2026-04-06T07:46:35.048",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879807,1775461595238,"fUST",4034.51,0.00034748,120,"2026-04-06T07:46:35.238",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879808,1775461595459,"fUST",4034.51,0.00034748,120,"2026-04-06T07:46:35.459",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879809,1775461595693,"fUST",4034.51,0.00034748,120,"2026-04-06T07:46:35.693",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879810,1775461595914,"fUST",4034.51,0.00034748,120,"2026-04-06T07:46:35.914",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879811,1775461596134,"fUST",4034.51,0.00034748,120,"2026-04-06T07:46:36.134",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879812,1775461596354,"fUST",4034.51,0.00034748,120,"2026-04-06T07:46:36.354",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879813,1775461596597,"fUST",4034.51,0.00034748,120,"2026-04-06T07:46:36.597",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879814,1775461596787,"fUST",4034.51,0.00034748,120,"2026-04-06T07:46:36.787",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879815,1775461597010,"fUST",4034.51,0.00034748,120,"2026-04-06T07:46:37.010",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879816,1775461597250,"fUST",4034.51,0.00034748,120,"2026-04-06T07:46:37.250",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879817,1775461597487,"fUST",4034.59283754,0.00034748,120,"2026-04-06T07:46:37.487",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879820,1775461816471,"fUST",214.755145,0.00034748,120,"2026-04-06T07:50:16.471",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879890,1775461838179,"fUST",-6113.10747859,0.00013599,2,"2026-04-06T07:50:38.179",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879892,1775461838188,"fUST",-1000.0,0.00013699,2,"2026-04-06T07:50:38.188",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879893,1775461838198,"fUST",-166.66666667,0.00021732,2,"2026-04-06T07:50:38.198",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419879895,1775461838207,"fUST",-79.4886899,0.00021832,2,"2026-04-06T07:50:38.207",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880506,1775461846229,"fUST",-135.629291,0.00021832,2,"2026-04-06T07:50:46.229",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880507,1775461846240,"fUST",-5000.0,0.00022,2,"2026-04-06T07:50:46.240",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880508,1775461846249,"fUST",-164.32234987,0.00022,2,"2026-04-06T07:50:46.249",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880509,1775461846259,"fUST",-1376.42026981,0.00022176,6,"2026-04-06T07:50:46.259",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880510,1775461846268,"fUST",-500.0,0.00022589,2,"2026-04-06T07:50:46.268",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880511,1775461846277,"fUST",-569.31527409,0.0002259,2,"2026-04-06T07:50:46.277",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880512,1775461846287,"fUST",-2000.0,0.000226,2,"2026-04-06T07:50:46.287",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880513,1775461846298,"fUST",-166.66666667,0.000227,2,"2026-04-06T07:50:46.298",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880514,1775461846307,"fUST",-2000.0,0.000228,2,"2026-04-06T07:50:46.307",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880515,1775461846316,"fUST",-4379.42080295,0.00022894,2,"2026-04-06T07:50:46.316",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880516,1775461846326,"fUST",-505.39116533,0.00022973,2,"2026-04-06T07:50:46.326",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880517,1775461846335,"fUST",-500.0,0.00022973,2,"2026-04-06T07:50:46.335",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880518,1775461846344,"fUST",-269.55,0.00022985,3,"2026-04-06T07:50:46.344",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880519,1775461846354,"fUST",-808.68,0.00022985,3,"2026-04-06T07:50:46.354",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880520,1775461846363,"fUST",-303.15386176,0.00022994,2,"2026-04-06T07:50:46.363",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880521,1775461846372,"fUST",-500.0,0.00022994,2,"2026-04-06T07:50:46.372",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880522,1775461846382,"fUST",-500.0,0.00022994,2,"2026-04-06T07:50:46.382",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880523,1775461846391,"fUST",-366.21150979,0.00022994,2,"2026-04-06T07:50:46.391",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880543,1775461917602,"fUST",400.0,0.00028,120,"2026-04-06T07:51:57.602",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880547,1775462059311,"fUST",173.17994367,0.00034748,120,"2026-04-06T07:54:19.311",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880548,1775462059854,"fUST",1104.96,0.00032844,120,"2026-04-06T07:54:19.854",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880549,1775462207122,"fUST",200.22764388,0.000327,120,"2026-04-06T07:56:47.122",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880551,1775462267665,"fUST",549.224011,0.00034752,120,"2026-04-06T07:57:47.665",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880552,1775462292820,"fUST",500.0,0.00034752,120,"2026-04-06T07:58:12.820",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880553,1775462324132,"fUST",957.31,0.00032844,120,"2026-04-06T07:58:44.132",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880554,1775462480923,"fUST",-1000.0,0.00013699,2,"2026-04-06T08:01:20.923",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880555,1775462480960,"fUST",-500.0,0.00013699,2,"2026-04-06T08:01:20.960",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880556,1775462554641,"fUST",-1256.98040057,0.00021,2,"2026-04-06T08:02:34.641",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880557,1775462573299,"fUST",1000.0,0.0003287,120,"2026-04-06T08:02:53.299",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880558,1775462583812,"fUST",-1500.0,0.00021,2,"2026-04-06T08:03:03.812",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880559,1775462609395,"fUST",600.0,0.0003287,120,"2026-04-06T08:03:29.395",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880560,1775462628567,"fUST",1000.0,0.0003287,120,"2026-04-06T08:03:48.567",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880561,1775462632569,"fUST",3960.0,0.00032876,120,"2026-04-06T08:03:52.569",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880562,1775462674162,"fUST",675.18,0.00034752,120,"2026-04-06T08:04:34.162",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880563,1775462674384,"fUST",675.18,0.00034752,120,"2026-04-06T08:04:34.384",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880564,1775462674626,"fUST",675.18,0.00034752,120,"2026-04-06T08:04:34.626",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880565,1775462674854,"fUST",675.18,0.00034752,120,"2026-04-06T08:04:34.854",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880566,1775462675079,"fUST",675.18,0.00034752,120,"2026-04-06T08:04:35.079",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880567,1775462675335,"fUST",675.18,0.00034752,120,"2026-04-06T08:04:35.335",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880568,1775462675569,"fUST",675.18,0.00034752,120,"2026-04-06T08:04:35.569",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880569,1775462675804,"fUST",675.18,0.00034752,120,"2026-04-06T08:04:35.804",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880570,1775462676056,"fUST",675.18,0.00034752,120,"2026-04-06T08:04:36.056",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880571,1775462676303,"fUST",675.18,0.00034752,120,"2026-04-06T08:04:36.303",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880572,1775462676533,"fUST",675.18,0.00034752,120,"2026-04-06T08:04:36.533",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880573,1775462676766,"fUST",675.18,0.00034752,120,"2026-04-06T08:04:36.766",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880574,1775462676995,"fUST",675.18,0.00034752,120,"2026-04-06T08:04:36.995",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880575,1775462677228,"fUST",675.18,0.00034752,120,"2026-04-06T08:04:37.228",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880576,1775462677440,"fUST",675.18,0.00034752,120,"2026-04-06T08:04:37.440",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880577,1775462677671,"fUST",675.18,0.00034752,120,"2026-04-06T08:04:37.671",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880578,1775462677919,"fUST",675.18,0.00034752,120,"2026-04-06T08:04:37.919",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880579,1775462678169,"fUST",675.18,0.00034752,120,"2026-04-06T08:04:38.169",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880580,1775462678554,"fUST",675.18,0.00034752,120,"2026-04-06T08:04:38.554",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880581,1775462678655,"fUST",675.18,0.00034752,120,"2026-04-06T08:04:38.655",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880582,1775462678871,"fUST",675.18,0.00034752,120,"2026-04-06T08:04:38.871",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880583,1775462679089,"fUST",675.18,0.00034752,120,"2026-04-06T08:04:39.089",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880584,1775462679663,"fUST",675.18,0.00034752,120,"2026-04-06T08:04:39.663",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880585,1775462679890,"fUST",675.224448,0.00034752,120,"2026-04-06T08:04:39.890",0.00034675,78.83,0.9336437523790019,489611808.6763252]
[419880586,1775462734786,"fUST",13988.68,0.00034752,120,"2026-04-06T08:05:34.786",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419880598,1775462955989,"fUST",157.98,0.00032844,120,"2026-04-06T08:09:15.989",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419880924,1775463043538,"fUST",-1000.0,0.00013699,2,"2026-04-06T08:10:43.538",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419880927,1775463043548,"fUST",-243.01959943,0.00021,2,"2026-04-06T08:10:43.548",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419880928,1775463043559,"fUST",-1035.78948051,0.0002101,2,"2026-04-06T08:10:43.559",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419881238,1775463046602,"fUST",-1964.21051949,0.0002101,2,"2026-04-06T08:10:46.602",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419881240,1775463046612,"fUST",-360.20712223,0.0002102,2,"2026-04-06T08:10:46.612",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882125,1775463337378,"fUST",284.0,0.00030137,120,"2026-04-06T08:15:37.378",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882126,1775463379575,"fUST",500.0,0.00030137,120,"2026-04-06T08:16:19.575",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882127,1775463382632,"fUST",500.0,0.00030137,120,"2026-04-06T08:16:22.632",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882128,1775463508519,"fUST",161.0,0.00029528,120,"2026-04-06T08:18:28.519",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882131,1775463813381,"fUST",982.478,0.00032876,120,"2026-04-06T08:23:33.381",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882208,1775464240765,"fUST",-512.83708196,0.0001,2,"2026-04-06T08:30:40.765",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882210,1775464240775,"fUST",-206.17,0.0001,2,"2026-04-06T08:30:40.775",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882212,1775464240785,"fUST",-306.99291806,0.0001,2,"2026-04-06T08:30:40.785",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882222,1775464240873,"fUST",-94.03518373,0.0001,2,"2026-04-06T08:30:40.873",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882224,1775464240883,"fUST",-1000.0,0.00013699,2,"2026-04-06T08:30:40.883",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882226,1775464240892,"fUST",-1387.37825175,0.00014175,2,"2026-04-06T08:30:40.892",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882228,1775464240902,"fUST",-1200.0,0.00014455,2,"2026-04-06T08:30:40.902",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882230,1775464240912,"fUST",-300.0,0.00014456,2,"2026-04-06T08:30:40.912",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882232,1775464240922,"fUST",-300.0,0.00014456,2,"2026-04-06T08:30:40.922",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882234,1775464240932,"fUST",-300.0,0.00014456,2,"2026-04-06T08:30:40.932",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882236,1775464240942,"fUST",-300.0,0.00014456,2,"2026-04-06T08:30:40.942",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882238,1775464240951,"fUST",-300.0,0.00014456,2,"2026-04-06T08:30:40.951",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882240,1775464240960,"fUST",-300.0,0.00014457,2,"2026-04-06T08:30:40.960",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882242,1775464240969,"fUST",-300.0,0.00014457,2,"2026-04-06T08:30:40.969",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882244,1775464240978,"fUST",-300.0,0.00014457,2,"2026-04-06T08:30:40.978",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882246,1775464240987,"fUST",-300.0,0.00014457,2,"2026-04-06T08:30:40.987",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882248,1775464240996,"fUST",-300.0,0.00014457,2,"2026-04-06T08:30:40.996",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882249,1775464241005,"fUST",-300.0,0.00014457,2,"2026-04-06T08:30:41.005",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882252,1775464241016,"fUST",-300.0,0.00014457,2,"2026-04-06T08:30:41.016",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882254,1775464241024,"fUST",-300.0,0.00014457,2,"2026-04-06T08:30:41.024",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882255,1775464241034,"fUST",-300.0,0.00014457,2,"2026-04-06T08:30:41.034",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882257,1775464241043,"fUST",-300.0,0.00014457,2,"2026-04-06T08:30:41.043",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882259,1775464241052,"fUST",-300.0,0.00014457,2,"2026-04-06T08:30:41.052",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882261,1775464241062,"fUST",-300.0,0.00014457,2,"2026-04-06T08:30:41.062",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882263,1775464241071,"fUST",-300.0,0.00014457,2,"2026-04-06T08:30:41.071",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882265,1775464241080,"fUST",-300.0,0.00014457,2,"2026-04-06T08:30:41.080",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882267,1775464241089,"fUST",-300.0,0.00014457,2,"2026-04-06T08:30:41.089",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882269,1775464241098,"fUST",-502.79313645,0.000145,2,"2026-04-06T08:30:41.098",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882271,1775464241107,"fUST",-212.77811895,0.000145,2,"2026-04-06T08:30:41.107",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882273,1775464241117,"fUST",-503.13828555,0.000145,2,"2026-04-06T08:30:41.117",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882275,1775464241126,"fUST",-500.0,0.000145,2,"2026-04-06T08:30:41.126",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882277,1775464241136,"fUST",-500.07150662,0.000145,2,"2026-04-06T08:30:41.136",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882279,1775464241146,"fUST",-500.0,0.000145,2,"2026-04-06T08:30:41.146",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882281,1775464241155,"fUST",-600.0,0.00014745,2,"2026-04-06T08:30:41.155",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882283,1775464241165,"fUST",-1000.0,0.00015048,2,"2026-04-06T08:30:41.165",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882285,1775464241174,"fUST",-420.0,0.0001583,2,"2026-04-06T08:30:41.174",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882287,1775464241183,"fUST",-720.0,0.0001622,2,"2026-04-06T08:30:41.183",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882290,1775464241193,"fUST",-587.0,0.00017335,2,"2026-04-06T08:30:41.193",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882291,1775464241203,"fUST",-1304.62035986,0.00017766,2,"2026-04-06T08:30:41.203",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882294,1775464241216,"fUST",-1704.11294001,0.00017766,2,"2026-04-06T08:30:41.216",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882296,1775464241226,"fUST",-864.0,0.00017842,2,"2026-04-06T08:30:41.226",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882298,1775464241235,"fUST",-500.0,0.00018067,2,"2026-04-06T08:30:41.235",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882300,1775464241245,"fUST",-1000.0,0.00019626,2,"2026-04-06T08:30:41.245",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882302,1775464241254,"fUST",-514.06727997,0.00020983,2,"2026-04-06T08:30:41.254",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882304,1775464241264,"fUST",-500.0,0.00020983,2,"2026-04-06T08:30:41.264",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882306,1775464241273,"fUST",-2639.79287777,0.0002102,2,"2026-04-06T08:30:41.273",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882308,1775464241283,"fUST",-99.22915245,0.0002102,2,"2026-04-06T08:30:41.283",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882310,1775464241295,"fUST",-70.09084755,0.0002102,2,"2026-04-06T08:30:41.295",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882312,1775464241305,"fUST",-1063.99860845,0.0002103,2,"2026-04-06T08:30:41.305",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882316,1775464241331,"fUST",-484.0,0.0002103,2,"2026-04-06T08:30:41.331",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882318,1775464241343,"fUST",-1452.00139155,0.0002103,2,"2026-04-06T08:30:41.343",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882320,1775464241352,"fUST",-851.90938602,0.0002104,2,"2026-04-06T08:30:41.352",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882506,1775464243544,"fUST",-2148.09061398,0.0002104,2,"2026-04-06T08:30:43.544",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882508,1775464243554,"fUST",-11.90938602,0.0002104,2,"2026-04-06T08:30:43.554",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882529,1775464243760,"fUST",-140.56748698,0.0002104,2,"2026-04-06T08:30:43.760",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882531,1775464243770,"fUST",-151.0,0.0002104,2,"2026-04-06T08:30:43.770",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882533,1775464243781,"fUST",-273.88251302,0.0002105,2,"2026-04-06T08:30:43.781",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882536,1775464243793,"fUST",-443.0,0.0002105,2,"2026-04-06T08:30:43.793",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882578,1775464247035,"fUST",-3519.09909398,0.0002105,2,"2026-04-06T08:30:47.035",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882579,1775464247044,"fUST",-151.0,0.0002105,2,"2026-04-06T08:30:47.044",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882580,1775464247053,"fUST",-151.36745,0.0002105,2,"2026-04-06T08:30:47.053",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882581,1775464247062,"fUST",-154.68688035,0.00021106,2,"2026-04-06T08:30:47.062",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882582,1775464247281,"fUST",-996.61536667,0.00021178,2,"2026-04-06T08:30:47.281",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882583,1775464280807,"fUST",-399.75354257,0.00014,2,"2026-04-06T08:31:20.807",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882584,1775464316548,"fUST",-2357.226858,0.00018524,2,"2026-04-06T08:31:56.548",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882585,1775464345619,"fUST",-399.75354257,0.00018524,2,"2026-04-06T08:32:25.619",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882586,1775464358097,"fUST",500.0,0.00034754,120,"2026-04-06T08:32:38.097",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882587,1775464358315,"fUST",500.0,0.00034754,120,"2026-04-06T08:32:38.315",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882588,1775464358546,"fUST",500.0,0.00034754,120,"2026-04-06T08:32:38.546",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882593,1775464713338,"fUST",508.93627625,0.00034755,120,"2026-04-06T08:38:33.338",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882594,1775464798163,"fUST",248.85618743,0.00034755,120,"2026-04-06T08:39:58.163",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882595,1775464798639,"fUST",605.80199094,0.00034755,120,"2026-04-06T08:39:58.639",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882596,1775464803904,"fUST",545.22234364,0.00034755,120,"2026-04-06T08:40:03.904",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882597,1775464822799,"fUST",189.74891837,0.00034755,120,"2026-04-06T08:40:22.799",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882598,1775464829317,"fUST",316.49792009,0.00034755,120,"2026-04-06T08:40:29.317",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882599,1775464838780,"fUST",152.49546778,0.00034755,120,"2026-04-06T08:40:38.780",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882600,1775464844065,"fUST",378.22010373,0.00034755,120,"2026-04-06T08:40:44.065",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882601,1775464844097,"fUST",168.94039543,0.00034755,120,"2026-04-06T08:40:44.097",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882602,1775464844130,"fUST",316.12282996,0.00034755,120,"2026-04-06T08:40:44.130",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882603,1775464844164,"fUST",237.75390934,0.00034755,120,"2026-04-06T08:40:44.164",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882604,1775464844197,"fUST",168.66742828,0.00034755,120,"2026-04-06T08:40:44.197",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882605,1775464844230,"fUST",347.43342752,0.00034755,120,"2026-04-06T08:40:44.230",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882606,1775464844354,"fUST",605.35451682,0.00034755,120,"2026-04-06T08:40:44.354",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882607,1775464844429,"fUST",168.94039543,0.00034755,120,"2026-04-06T08:40:44.429",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882608,1775464844461,"fUST",237.75390934,0.00034755,120,"2026-04-06T08:40:44.461",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882609,1775464844494,"fUST",347.43342752,0.00034755,120,"2026-04-06T08:40:44.494",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882610,1775464844588,"fUST",316.12282996,0.00034755,120,"2026-04-06T08:40:44.588",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882611,1775464844684,"fUST",605.35451682,0.00034755,120,"2026-04-06T08:40:44.684",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882612,1775464844718,"fUST",168.94039543,0.00034755,120,"2026-04-06T08:40:44.718",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882613,1775464844760,"fUST",237.75390934,0.00034755,120,"2026-04-06T08:40:44.760",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882614,1775464844793,"fUST",347.43342752,0.00034755,120,"2026-04-06T08:40:44.793",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882615,1775464845092,"fUST",605.35451682,0.00034755,120,"2026-04-06T08:40:45.092",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882616,1775464845128,"fUST",168.94039543,0.00034755,120,"2026-04-06T08:40:45.128",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882617,1775464845161,"fUST",237.75390934,0.00034755,120,"2026-04-06T08:40:45.161",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882618,1775464845194,"fUST",316.12282996,0.00034755,120,"2026-04-06T08:40:45.194",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882619,1775464845227,"fUST",347.43342752,0.00034755,120,"2026-04-06T08:40:45.227",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882620,1775464845285,"fUST",605.35451682,0.00034755,120,"2026-04-06T08:40:45.285",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882621,1775464845316,"fUST",168.94039543,0.00034755,120,"2026-04-06T08:40:45.316",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882622,1775464845401,"fUST",316.12282996,0.00034755,120,"2026-04-06T08:40:45.401",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882623,1775464845434,"fUST",347.43342752,0.00034755,120,"2026-04-06T08:40:45.434",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882624,1775464845466,"fUST",237.75390934,0.00034755,120,"2026-04-06T08:40:45.466",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882625,1775464845713,"fUST",316.12282996,0.00034755,120,"2026-04-06T08:40:45.713",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882626,1775464845746,"fUST",347.43342752,0.00034755,120,"2026-04-06T08:40:45.746",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882627,1775464845778,"fUST",237.75390934,0.00034755,120,"2026-04-06T08:40:45.778",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882628,1775464845813,"fUST",605.35451682,0.00034755,120,"2026-04-06T08:40:45.813",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882629,1775464846020,"fUST",347.43342752,0.00034755,120,"2026-04-06T08:40:46.020",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882630,1775464846057,"fUST",237.75390934,0.00034755,120,"2026-04-06T08:40:46.057",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882631,1775464846153,"fUST",605.35451682,0.00034755,120,"2026-04-06T08:40:46.153",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882632,1775464846341,"fUST",237.75390934,0.00034755,120,"2026-04-06T08:40:46.341",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882633,1775464846375,"fUST",316.12282996,0.00034755,120,"2026-04-06T08:40:46.375",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882634,1775464846437,"fUST",605.35451682,0.00034755,120,"2026-04-06T08:40:46.437",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882635,1775464846625,"fUST",347.43342752,0.00034755,120,"2026-04-06T08:40:46.625",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882636,1775464846657,"fUST",316.12282996,0.00034755,120,"2026-04-06T08:40:46.657",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882637,1775464846689,"fUST",237.75390934,0.00034755,120,"2026-04-06T08:40:46.689",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882638,1775464846753,"fUST",605.35451682,0.00034755,120,"2026-04-06T08:40:46.753",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882639,1775464846942,"fUST",347.43342752,0.00034755,120,"2026-04-06T08:40:46.942",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882640,1775464846975,"fUST",237.75390934,0.00034755,120,"2026-04-06T08:40:46.975",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882641,1775464847045,"fUST",605.35451682,0.00034755,120,"2026-04-06T08:40:47.045",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882642,1775464847235,"fUST",347.43342752,0.00034755,120,"2026-04-06T08:40:47.235",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882643,1775464847273,"fUST",237.75390934,0.00034755,120,"2026-04-06T08:40:47.273",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882644,1775464847336,"fUST",605.35451682,0.00034755,120,"2026-04-06T08:40:47.336",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882645,1775464847539,"fUST",347.43342752,0.00034755,120,"2026-04-06T08:40:47.539",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882646,1775464847572,"fUST",237.75390934,0.00034755,120,"2026-04-06T08:40:47.572",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882647,1775464847620,"fUST",605.35451682,0.00034755,120,"2026-04-06T08:40:47.620",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882648,1775464847850,"fUST",347.43342752,0.00034755,120,"2026-04-06T08:40:47.850",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882649,1775464847882,"fUST",237.75390934,0.00034755,120,"2026-04-06T08:40:47.882",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882650,1775464847944,"fUST",605.35451682,0.00034755,120,"2026-04-06T08:40:47.944",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882651,1775464847978,"fUST",1044.72,0.00034755,120,"2026-04-06T08:40:47.978",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882652,1775464848165,"fUST",347.43342752,0.00034755,120,"2026-04-06T08:40:48.165",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882653,1775464848198,"fUST",237.75390934,0.00034755,120,"2026-04-06T08:40:48.198",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882654,1775464848232,"fUST",1044.72,0.00034755,120,"2026-04-06T08:40:48.232",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882655,1775464848267,"fUST",605.35451682,0.00034755,120,"2026-04-06T08:40:48.267",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882656,1775464848416,"fUST",1044.72,0.00034755,120,"2026-04-06T08:40:48.416",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882657,1775464848603,"fUST",347.43342752,0.00034755,120,"2026-04-06T08:40:48.603",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882658,1775464848634,"fUST",237.75390934,0.00034755,120,"2026-04-06T08:40:48.634",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882659,1775464848668,"fUST",605.35451682,0.00034755,120,"2026-04-06T08:40:48.668",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882660,1775464848703,"fUST",1044.72,0.00034755,120,"2026-04-06T08:40:48.703",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882661,1775464848810,"fUST",347.43342752,0.00034755,120,"2026-04-06T08:40:48.810",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882662,1775464848912,"fUST",1044.72,0.00034755,120,"2026-04-06T08:40:48.912",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882663,1775464849150,"fUST",1044.72,0.00034755,120,"2026-04-06T08:40:49.150",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882664,1775464849389,"fUST",1044.72,0.00034755,120,"2026-04-06T08:40:49.389",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882665,1775464849609,"fUST",1044.72,0.00034755,120,"2026-04-06T08:40:49.609",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882666,1775464849833,"fUST",1044.72,0.00034755,120,"2026-04-06T08:40:49.833",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882667,1775464850181,"fUST",1044.72,0.00034755,120,"2026-04-06T08:40:50.181",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882668,1775464850315,"fUST",1044.72,0.00034755,120,"2026-04-06T08:40:50.315",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882669,1775464850555,"fUST",1044.72,0.00034755,120,"2026-04-06T08:40:50.555",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882670,1775464850799,"fUST",1044.72,0.00034755,120,"2026-04-06T08:40:50.799",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882671,1775464851029,"fUST",1044.72,0.00034755,120,"2026-04-06T08:40:51.029",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882672,1775464851256,"fUST",1044.72,0.00034755,120,"2026-04-06T08:40:51.256",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882673,1775464851493,"fUST",1044.72,0.00034755,120,"2026-04-06T08:40:51.493",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882674,1775464851762,"fUST",1044.72,0.00034755,120,"2026-04-06T08:40:51.762",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882675,1775464851993,"fUST",1044.72,0.00034755,120,"2026-04-06T08:40:51.993",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882676,1775464852244,"fUST",1044.72,0.00034755,120,"2026-04-06T08:40:52.244",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882677,1775464852486,"fUST",1044.72,0.00034755,120,"2026-04-06T08:40:52.486",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882678,1775464852722,"fUST",1044.72,0.00034755,120,"2026-04-06T08:40:52.722",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882679,1775464852957,"fUST",1044.72,0.00034755,120,"2026-04-06T08:40:52.957",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882680,1775464853217,"fUST",1044.72,0.00034755,120,"2026-04-06T08:40:53.217",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882681,1775464853479,"fUST",1044.83541511,0.00034755,120,"2026-04-06T08:40:53.479",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882682,1775464856154,"fUST",1110.17,0.00034755,120,"2026-04-06T08:40:56.154",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882683,1775464856482,"fUST",1110.17,0.00034755,120,"2026-04-06T08:40:56.482",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882684,1775464856703,"fUST",1110.17,0.00034755,120,"2026-04-06T08:40:56.703",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882685,1775464856928,"fUST",1110.17,0.00034755,120,"2026-04-06T08:40:56.928",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882686,1775464857149,"fUST",1110.17,0.00034755,120,"2026-04-06T08:40:57.149",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882687,1775464857366,"fUST",1110.17,0.00034755,120,"2026-04-06T08:40:57.366",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882688,1775464857584,"fUST",1110.17,0.00034755,120,"2026-04-06T08:40:57.584",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882689,1775464857810,"fUST",1110.17,0.00034755,120,"2026-04-06T08:40:57.810",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882690,1775464858132,"fUST",1110.17,0.00034755,120,"2026-04-06T08:40:58.132",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882691,1775464858356,"fUST",1110.17,0.00034755,120,"2026-04-06T08:40:58.356",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882692,1775464858581,"fUST",1110.17,0.00034755,120,"2026-04-06T08:40:58.581",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882693,1775464858913,"fUST",1110.17,0.00034755,120,"2026-04-06T08:40:58.913",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882694,1775464859084,"fUST",1110.17,0.00034755,120,"2026-04-06T08:40:59.084",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882695,1775464859298,"fUST",1110.17,0.00034755,120,"2026-04-06T08:40:59.298",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882696,1775464859534,"fUST",1110.17,0.00034755,120,"2026-04-06T08:40:59.534",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882697,1775464859760,"fUST",1110.17,0.00034755,120,"2026-04-06T08:40:59.760",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882698,1775464859982,"fUST",1110.17,0.00034755,120,"2026-04-06T08:40:59.982",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882699,1775464860227,"fUST",1110.17,0.00034755,120,"2026-04-06T08:41:00.227",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882700,1775464860478,"fUST",1110.17,0.00034755,120,"2026-04-06T08:41:00.478",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882701,1775464860705,"fUST",1110.17,0.00034755,120,"2026-04-06T08:41:00.705",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882702,1775464860918,"fUST",1110.17,0.00034755,120,"2026-04-06T08:41:00.918",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882703,1775464861148,"fUST",1110.17,0.00034755,120,"2026-04-06T08:41:01.148",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882704,1775464861381,"fUST",1110.17,0.00034755,120,"2026-04-06T08:41:01.381",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882705,1775464861415,"fUST",227.68054353,0.00034755,120,"2026-04-06T08:41:01.415",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882706,1775464861531,"fUST",1039.44659517,0.00034755,120,"2026-04-06T08:41:01.531",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882707,1775464861626,"fUST",171.19169561,0.00034755,120,"2026-04-06T08:41:01.626",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882708,1775464861723,"fUST",1110.17816653,0.00034755,120,"2026-04-06T08:41:01.723",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882709,1775464861884,"fUST",164.7764286,0.00034755,120,"2026-04-06T08:41:01.884",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882710,1775464862183,"fUST",151.33694691,0.00034755,120,"2026-04-06T08:41:02.183",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882711,1775464863697,"fUST",1262.94,0.00032844,120,"2026-04-06T08:41:03.697",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882712,1775464863753,"fUST",555.5514195,0.00034755,120,"2026-04-06T08:41:03.753",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882713,1775464864144,"fUST",598.97121767,0.00034755,120,"2026-04-06T08:41:04.144",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882714,1775464866807,"fUST",257.91322925,0.00034755,120,"2026-04-06T08:41:06.807",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882715,1775464867825,"fUST",500.0,0.00034755,120,"2026-04-06T08:41:07.825",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882716,1775464867944,"fUST",151.40195972,0.00034755,120,"2026-04-06T08:41:07.944",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882717,1775464868250,"fUST",500.0,0.00034755,120,"2026-04-06T08:41:08.250",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882718,1775464868442,"fUST",500.0,0.00034755,120,"2026-04-06T08:41:08.442",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882719,1775464868667,"fUST",500.0,0.00034755,120,"2026-04-06T08:41:08.667",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882720,1775464868893,"fUST",500.0,0.00034755,120,"2026-04-06T08:41:08.893",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882721,1775464869152,"fUST",500.0,0.00034755,120,"2026-04-06T08:41:09.152",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882722,1775464869357,"fUST",500.0,0.00034755,120,"2026-04-06T08:41:09.357",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882723,1775464869584,"fUST",500.0,0.00034755,120,"2026-04-06T08:41:09.584",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882724,1775464869816,"fUST",500.0,0.00034755,120,"2026-04-06T08:41:09.816",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882725,1775464870041,"fUST",646.36036202,0.00034755,120,"2026-04-06T08:41:10.041",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882726,1775464874293,"fUST",1365.38,0.00034755,120,"2026-04-06T08:41:14.293",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882727,1775464874506,"fUST",1365.38,0.00034755,120,"2026-04-06T08:41:14.506",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882728,1775464874724,"fUST",1365.38,0.00034755,120,"2026-04-06T08:41:14.724",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882729,1775464874995,"fUST",1365.38,0.00034755,120,"2026-04-06T08:41:14.995",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882730,1775464875216,"fUST",1365.38,0.00034755,120,"2026-04-06T08:41:15.216",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882731,1775464875432,"fUST",1365.38,0.00034755,120,"2026-04-06T08:41:15.432",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882732,1775464875653,"fUST",1365.38,0.00034755,120,"2026-04-06T08:41:15.653",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882733,1775464875862,"fUST",1365.38,0.00034755,120,"2026-04-06T08:41:15.862",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882734,1775464876122,"fUST",1365.38,0.00034755,120,"2026-04-06T08:41:16.122",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882735,1775464876372,"fUST",1365.38,0.00034755,120,"2026-04-06T08:41:16.372",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882736,1775464876594,"fUST",1365.38,0.00034755,120,"2026-04-06T08:41:16.594",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882737,1775464876822,"fUST",1365.38,0.00034755,120,"2026-04-06T08:41:16.822",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882738,1775464876865,"fUST",152.16196461,0.00034755,120,"2026-04-06T08:41:16.865",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882739,1775464877037,"fUST",1365.38,0.00034755,120,"2026-04-06T08:41:17.037",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882740,1775464877348,"fUST",1365.38,0.00034755,120,"2026-04-06T08:41:17.348",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882741,1775464877605,"fUST",1365.38,0.00034755,120,"2026-04-06T08:41:17.605",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882742,1775464877828,"fUST",1365.38,0.00034755,120,"2026-04-06T08:41:17.828",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882743,1775464878044,"fUST",1365.38,0.00034755,120,"2026-04-06T08:41:18.044",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882744,1775464878379,"fUST",1365.38,0.00034755,120,"2026-04-06T08:41:18.379",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882745,1775464878800,"fUST",1365.38,0.00034755,120,"2026-04-06T08:41:18.800",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882746,1775464879069,"fUST",1365.38,0.00034755,120,"2026-04-06T08:41:19.069",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882747,1775464879406,"fUST",1365.38,0.00034755,120,"2026-04-06T08:41:19.406",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882748,1775464879639,"fUST",1365.38,0.00034755,120,"2026-04-06T08:41:19.639",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882749,1775464879867,"fUST",1365.38,0.00034755,120,"2026-04-06T08:41:19.867",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882750,1775464880126,"fUST",1365.61607809,0.00034755,120,"2026-04-06T08:41:20.126",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882751,1775464880161,"fUST",305.79867025,0.00034755,120,"2026-04-06T08:41:20.161",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882752,1775464881331,"fUST",949.55277025,0.00032876,120,"2026-04-06T08:41:21.331",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882753,1775464881914,"fUST",401.98970566,0.00034755,120,"2026-04-06T08:41:21.914",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882754,1775464887964,"fUST",1068.36,0.00034755,120,"2026-04-06T08:41:27.964",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882755,1775464888182,"fUST",1068.36,0.00034755,120,"2026-04-06T08:41:28.182",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882756,1775464888406,"fUST",1068.36,0.00034755,120,"2026-04-06T08:41:28.406",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882757,1775464888640,"fUST",1068.36,0.00034755,120,"2026-04-06T08:41:28.640",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882758,1775464889235,"fUST",1068.36,0.00034755,120,"2026-04-06T08:41:29.235",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882759,1775464889584,"fUST",1068.36,0.00034755,120,"2026-04-06T08:41:29.584",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882760,1775464889700,"fUST",1068.36,0.00034755,120,"2026-04-06T08:41:29.700",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882761,1775464889918,"fUST",1068.36,0.00034755,120,"2026-04-06T08:41:29.918",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882762,1775464890147,"fUST",1068.36,0.00034755,120,"2026-04-06T08:41:30.147",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882763,1775464890364,"fUST",1068.36,0.00034755,120,"2026-04-06T08:41:30.364",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882764,1775464890576,"fUST",1068.36,0.00034755,120,"2026-04-06T08:41:30.576",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882765,1775464890871,"fUST",1068.36,0.00034755,120,"2026-04-06T08:41:30.871",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882766,1775464891113,"fUST",1068.36,0.00034755,120,"2026-04-06T08:41:31.113",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882767,1775464891335,"fUST",1068.36,0.00034755,120,"2026-04-06T08:41:31.335",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882768,1775464891575,"fUST",1068.36,0.00034755,120,"2026-04-06T08:41:31.575",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882769,1775464891798,"fUST",1068.36,0.00034755,120,"2026-04-06T08:41:31.798",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882770,1775464892024,"fUST",1068.36,0.00034755,120,"2026-04-06T08:41:32.024",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882771,1775464892409,"fUST",1068.36,0.00034755,120,"2026-04-06T08:41:32.409",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882772,1775464892634,"fUST",1068.36,0.00034755,120,"2026-04-06T08:41:32.634",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882773,1775464892859,"fUST",1068.36,0.00034755,120,"2026-04-06T08:41:32.859",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882774,1775464893086,"fUST",1068.36,0.00034755,120,"2026-04-06T08:41:33.086",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882775,1775464893298,"fUST",1068.36,0.00034755,120,"2026-04-06T08:41:33.298",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882776,1775464893528,"fUST",1068.36,0.00034755,120,"2026-04-06T08:41:33.528",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882777,1775464893763,"fUST",1068.477,0.00034755,120,"2026-04-06T08:41:33.763",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882778,1775464904613,"fUST",155.29794486,0.00034755,120,"2026-04-06T08:41:44.613",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882779,1775464909031,"fUST",2000.0,0.00034755,120,"2026-04-06T08:41:49.031",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882780,1775464909268,"fUST",2000.0,0.00034755,120,"2026-04-06T08:41:49.268",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882781,1775464909489,"fUST",2000.0,0.00034755,120,"2026-04-06T08:41:49.489",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882782,1775464909715,"fUST",2000.0,0.00034755,120,"2026-04-06T08:41:49.715",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882783,1775464910142,"fUST",2000.0,0.00034755,120,"2026-04-06T08:41:50.142",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882784,1775464910295,"fUST",1875.96277085,0.00034755,120,"2026-04-06T08:41:50.295",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882785,1775464912366,"fUST",176.43924758,0.00034755,120,"2026-04-06T08:41:52.366",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882786,1775464919263,"fUST",182.90320949,0.00034755,120,"2026-04-06T08:41:59.263",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882787,1775464924142,"fUST",290.47908747,0.00034755,120,"2026-04-06T08:42:04.142",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882788,1775464930575,"fUST",357.57405121,0.0003,120,"2026-04-06T08:42:10.575",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882789,1775464935177,"fUST",237.80041184,0.00034755,120,"2026-04-06T08:42:15.177",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882790,1775464937244,"fUST",607.63136786,0.00034755,120,"2026-04-06T08:42:17.244",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882791,1775464937587,"fUST",500.0,0.00034755,120,"2026-04-06T08:42:17.587",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882792,1775464941425,"fUST",151.90039852,0.00034755,120,"2026-04-06T08:42:21.425",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882793,1775464943307,"fUST",178.68003174,0.00034755,120,"2026-04-06T08:42:23.307",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882794,1775464953753,"fUST",165.81050908,0.00034755,120,"2026-04-06T08:42:33.753",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882795,1775464962573,"fUST",228.66077804,0.00034755,120,"2026-04-06T08:42:42.573",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882796,1775464964209,"fUST",212.48339951,0.00034755,120,"2026-04-06T08:42:44.209",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882797,1775464964242,"fUST",228.10073586,0.00034755,120,"2026-04-06T08:42:44.242",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882798,1775464964271,"fUST",168.66742827,0.00034755,120,"2026-04-06T08:42:44.271",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882799,1775464964303,"fUST",273.70573979,0.00034755,120,"2026-04-06T08:42:44.303",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882800,1775464964333,"fUST",210.91393386,0.00034755,120,"2026-04-06T08:42:44.333",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882801,1775464964363,"fUST",176.22138943,0.00034755,120,"2026-04-06T08:42:44.363",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882802,1775464964534,"fUST",212.48339951,0.00034755,120,"2026-04-06T08:42:44.534",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882803,1775464964566,"fUST",228.10073586,0.00034755,120,"2026-04-06T08:42:44.566",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882804,1775464964598,"fUST",273.70573979,0.00034755,120,"2026-04-06T08:42:44.598",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882805,1775464964838,"fUST",212.48339951,0.00034755,120,"2026-04-06T08:42:44.838",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882806,1775464964871,"fUST",228.10073586,0.00034755,120,"2026-04-06T08:42:44.871",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882807,1775464965128,"fUST",228.10073586,0.00034755,120,"2026-04-06T08:42:45.128",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882808,1775464965158,"fUST",212.48339951,0.00034755,120,"2026-04-06T08:42:45.158",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882809,1775464965433,"fUST",212.48339951,0.00034755,120,"2026-04-06T08:42:45.433",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882810,1775464965466,"fUST",228.10073586,0.00034755,120,"2026-04-06T08:42:45.466",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882811,1775464965723,"fUST",228.10073586,0.00034755,120,"2026-04-06T08:42:45.723",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882812,1775464965782,"fUST",212.48339951,0.00034755,120,"2026-04-06T08:42:45.782",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882813,1775464966044,"fUST",228.10073586,0.00034755,120,"2026-04-06T08:42:46.044",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882814,1775464966082,"fUST",212.48339951,0.00034755,120,"2026-04-06T08:42:46.082",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882815,1775464966344,"fUST",228.10073586,0.00034755,120,"2026-04-06T08:42:46.344",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882816,1775464966377,"fUST",212.48339951,0.00034755,120,"2026-04-06T08:42:46.377",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882817,1775464966652,"fUST",228.10073586,0.00034755,120,"2026-04-06T08:42:46.652",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882818,1775464966685,"fUST",212.48339951,0.00034755,120,"2026-04-06T08:42:46.685",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882819,1775464966983,"fUST",228.10073586,0.00034755,120,"2026-04-06T08:42:46.983",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882820,1775464967016,"fUST",212.48339951,0.00034755,120,"2026-04-06T08:42:47.016",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882821,1775464967334,"fUST",212.48339951,0.00034755,120,"2026-04-06T08:42:47.334",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882822,1775464967577,"fUST",228.10073586,0.00034755,120,"2026-04-06T08:42:47.577",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882823,1775464967630,"fUST",212.48339951,0.00034755,120,"2026-04-06T08:42:47.630",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882824,1775464967871,"fUST",228.10073586,0.00034755,120,"2026-04-06T08:42:47.871",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882825,1775464968160,"fUST",228.10073586,0.00034755,120,"2026-04-06T08:42:48.160",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882826,1775464968356,"fUST",212.48339951,0.00034755,120,"2026-04-06T08:42:48.356",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882827,1775464968544,"fUST",212.48339951,0.00034755,120,"2026-04-06T08:42:48.544",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882828,1775464968887,"fUST",212.48339951,0.00034755,120,"2026-04-06T08:42:48.887",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882829,1775464974255,"fUST",179.8896413,0.00034755,120,"2026-04-06T08:42:54.255",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882830,1775464975979,"fUST",258.24499523,0.00034755,120,"2026-04-06T08:42:55.979",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882831,1775464978428,"fUST",228.10073586,0.00034755,120,"2026-04-06T08:42:58.428",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882832,1775464978735,"fUST",228.10073586,0.00034755,120,"2026-04-06T08:42:58.735",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882833,1775464988104,"fUST",157.95541784,0.00034755,120,"2026-04-06T08:43:08.104",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882834,1775465000952,"fUST",500.0,0.00034755,120,"2026-04-06T08:43:20.952",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882835,1775465001173,"fUST",500.0,0.00034755,120,"2026-04-06T08:43:21.173",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882836,1775465001397,"fUST",500.0,0.00034755,120,"2026-04-06T08:43:21.397",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882837,1775465001626,"fUST",500.0,0.00034755,120,"2026-04-06T08:43:21.626",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882838,1775465001857,"fUST",515.42314348,0.00034755,120,"2026-04-06T08:43:21.857",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882839,1775465032265,"fUST",606.98655594,0.00034755,120,"2026-04-06T08:43:52.265",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882840,1775465034474,"fUST",500.0,0.00034755,120,"2026-04-06T08:43:54.474",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882841,1775465034706,"fUST",500.0,0.00034755,120,"2026-04-06T08:43:54.706",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882842,1775465034923,"fUST",500.0,0.00034755,120,"2026-04-06T08:43:54.923",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882843,1775465035157,"fUST",500.0,0.00034755,120,"2026-04-06T08:43:55.157",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882844,1775465035397,"fUST",543.60080554,0.00034755,120,"2026-04-06T08:43:55.397",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882845,1775465043254,"fUST",276.19507769,0.00034755,120,"2026-04-06T08:44:03.254",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882846,1775465051226,"fUST",247.26661575,0.00034755,120,"2026-04-06T08:44:11.226",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882847,1775465066931,"fUST",3004.0,0.00032876,120,"2026-04-06T08:44:26.931",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882848,1775465084888,"fUST",273.70573978,0.00034755,120,"2026-04-06T08:44:44.888",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882849,1775465094436,"fUST",304.52788452,0.00034755,120,"2026-04-06T08:44:54.436",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882850,1775465134753,"fUST",254.3358519,0.00034755,120,"2026-04-06T08:45:34.753",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882894,1775465184531,"fUST",500.0,0.00034754,120,"2026-04-06T08:46:24.531",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882895,1775465184751,"fUST",500.0,0.00034754,120,"2026-04-06T08:46:24.751",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882896,1775465184979,"fUST",500.0,0.00034754,120,"2026-04-06T08:46:24.979",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882897,1775465185318,"fUST",569.83709284,0.00034754,120,"2026-04-06T08:46:25.318",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882898,1775465203239,"fUST",158.89268659,0.00034754,120,"2026-04-06T08:46:43.239",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882899,1775465204317,"fUST",176.22138942,0.00034754,120,"2026-04-06T08:46:44.317",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882901,1775465210408,"fUST",500.0,0.00034754,120,"2026-04-06T08:46:50.408",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882902,1775465210646,"fUST",500.0,0.00034754,120,"2026-04-06T08:46:50.646",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882903,1775465210866,"fUST",500.0,0.00034754,120,"2026-04-06T08:46:50.866",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882904,1775465211097,"fUST",500.0,0.00034754,120,"2026-04-06T08:46:51.097",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882905,1775465211336,"fUST",243.93247515,0.00034754,120,"2026-04-06T08:46:51.336",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882906,1775465215043,"fUST",500.0,0.00034754,120,"2026-04-06T08:46:55.043",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882907,1775465215490,"fUST",500.0,0.00034754,120,"2026-04-06T08:46:55.490",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882908,1775465215718,"fUST",500.0,0.00034754,120,"2026-04-06T08:46:55.718",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882910,1775465215947,"fUST",513.35470465,0.00034754,120,"2026-04-06T08:46:55.947",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882921,1775465217148,"fUST",172.60421207,0.00034754,120,"2026-04-06T08:46:57.148",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882922,1775465244728,"fUST",302.8533,0.00034754,120,"2026-04-06T08:47:24.728",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882923,1775465245147,"fUST",500.0,0.00034754,120,"2026-04-06T08:47:25.147",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882924,1775465251813,"fUST",500.0,0.00020939,120,"2026-04-06T08:47:31.813",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882925,1775465252046,"fUST",547.38296125,0.00021587,120,"2026-04-06T08:47:32.046",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882926,1775465279919,"fUST",500.0,0.00034754,120,"2026-04-06T08:47:59.919",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882927,1775465280136,"fUST",500.0,0.00034754,120,"2026-04-06T08:48:00.136",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882928,1775465280354,"fUST",500.0,0.00034754,120,"2026-04-06T08:48:00.354",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882929,1775465280569,"fUST",368.16691085,0.00034754,120,"2026-04-06T08:48:00.569",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882930,1775465283564,"fUST",300.0,0.00032321,120,"2026-04-06T08:48:03.564",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882931,1775465283766,"fUST",500.0,0.00034754,120,"2026-04-06T08:48:03.766",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882932,1775465283990,"fUST",500.0,0.00034754,120,"2026-04-06T08:48:03.990",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882933,1775465284160,"fUST",169.67858173,0.00034754,120,"2026-04-06T08:48:04.160",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882934,1775465284205,"fUST",500.0,0.00034754,120,"2026-04-06T08:48:04.205",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882935,1775465284427,"fUST",500.0,0.00034754,120,"2026-04-06T08:48:04.427",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882936,1775465284682,"fUST",500.0,0.00034754,120,"2026-04-06T08:48:04.682",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882937,1775465284912,"fUST",500.0,0.00034754,120,"2026-04-06T08:48:04.912",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882938,1775465285142,"fUST",500.0,0.00034754,120,"2026-04-06T08:48:05.142",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882939,1775465285368,"fUST",500.0,0.00034754,120,"2026-04-06T08:48:05.368",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882940,1775465285599,"fUST",500.0,0.00034754,120,"2026-04-06T08:48:05.599",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882941,1775465285819,"fUST",500.0,0.00034754,120,"2026-04-06T08:48:05.819",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882942,1775465285850,"fUST",300.0,0.00032321,120,"2026-04-06T08:48:05.850",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882943,1775465286043,"fUST",500.0,0.00034754,120,"2026-04-06T08:48:06.043",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882944,1775465288321,"fUST",168.66790827,0.00032321,120,"2026-04-06T08:48:08.321",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882945,1775465292690,"fUST",500.0,0.00034754,120,"2026-04-06T08:48:12.690",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882946,1775465292930,"fUST",500.0,0.00034754,120,"2026-04-06T08:48:12.930",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882947,1775465293164,"fUST",500.0,0.00034754,120,"2026-04-06T08:48:13.164",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882948,1775465297270,"fUST",500.0,0.00034754,120,"2026-04-06T08:48:17.270",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882949,1775465297500,"fUST",500.0,0.00034754,120,"2026-04-06T08:48:17.500",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882950,1775465297852,"fUST",500.0,0.00034754,120,"2026-04-06T08:48:17.852",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882951,1775465297955,"fUST",500.0,0.00034754,120,"2026-04-06T08:48:17.955",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882952,1775465298171,"fUST",500.0,0.00034754,120,"2026-04-06T08:48:18.171",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882953,1775465298395,"fUST",500.0,0.00034754,120,"2026-04-06T08:48:18.395",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882954,1775465298967,"fUST",500.0,0.00034754,120,"2026-04-06T08:48:18.967",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882955,1775465299205,"fUST",500.0,0.00034754,120,"2026-04-06T08:48:19.205",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882956,1775465299428,"fUST",500.0,0.00034754,120,"2026-04-06T08:48:19.428",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882957,1775465299678,"fUST",500.0,0.00034754,120,"2026-04-06T08:48:19.678",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882958,1775465299902,"fUST",500.0,0.00034754,120,"2026-04-06T08:48:19.902",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882959,1775465300128,"fUST",500.0,0.00034754,120,"2026-04-06T08:48:20.128",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882960,1775465300370,"fUST",500.0,0.00034754,120,"2026-04-06T08:48:20.370",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882961,1775465300588,"fUST",500.53247736,0.00034754,120,"2026-04-06T08:48:20.588",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882962,1775465308398,"fUST",530.50260019,0.00034754,120,"2026-04-06T08:48:28.398",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882963,1775465311818,"fUST",155.53562348,0.00034754,120,"2026-04-06T08:48:31.818",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882964,1775465345370,"fUST",173.17994367,0.00034754,120,"2026-04-06T08:49:05.370",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882965,1775465355884,"fUST",157.60332833,0.00034754,120,"2026-04-06T08:49:15.884",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882966,1775465371482,"fUST",500.0,0.00034754,120,"2026-04-06T08:49:31.482",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882967,1775465371709,"fUST",307.55568579,0.00034754,120,"2026-04-06T08:49:31.709",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882968,1775465372619,"fUST",500.0,0.00034754,120,"2026-04-06T08:49:32.619",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882969,1775465372845,"fUST",500.0,0.00034754,120,"2026-04-06T08:49:32.845",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882970,1775465373064,"fUST",500.0,0.00034754,120,"2026-04-06T08:49:33.064",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882971,1775465373345,"fUST",500.0,0.00034754,120,"2026-04-06T08:49:33.345",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882972,1775465373567,"fUST",500.0,0.00034754,120,"2026-04-06T08:49:33.567",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882973,1775465373795,"fUST",153.99919343,0.00034754,120,"2026-04-06T08:49:33.795",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882974,1775465373827,"fUST",500.0,0.00034754,120,"2026-04-06T08:49:33.827",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882975,1775465374012,"fUST",500.0,0.00034754,120,"2026-04-06T08:49:34.012",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882976,1775465374273,"fUST",500.0,0.00034754,120,"2026-04-06T08:49:34.273",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882977,1775465374504,"fUST",500.0,0.00034754,120,"2026-04-06T08:49:34.504",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882978,1775465374728,"fUST",500.0,0.00034754,120,"2026-04-06T08:49:34.728",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882979,1775465374960,"fUST",500.0,0.00034754,120,"2026-04-06T08:49:34.960",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882980,1775465375198,"fUST",500.0,0.00034754,120,"2026-04-06T08:49:35.198",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882981,1775465375419,"fUST",500.0,0.00034754,120,"2026-04-06T08:49:35.419",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882982,1775465375644,"fUST",500.0,0.00034754,120,"2026-04-06T08:49:35.644",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882983,1775465375875,"fUST",500.0,0.00034754,120,"2026-04-06T08:49:35.875",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882984,1775465376103,"fUST",500.0,0.00034754,120,"2026-04-06T08:49:36.103",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882985,1775465376322,"fUST",500.0,0.00034754,120,"2026-04-06T08:49:36.322",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882986,1775465376549,"fUST",500.0,0.00034754,120,"2026-04-06T08:49:36.549",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882987,1775465376771,"fUST",270.22849254,0.00034754,120,"2026-04-06T08:49:36.771",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419882993,1775465432468,"fUST",-858.09026461,0.00013699,2,"2026-04-06T08:50:32.468",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883007,1775465437354,"fUST",500.0,0.00021593,120,"2026-04-06T08:50:37.354",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883008,1775465437617,"fUST",500.0,0.00021692,120,"2026-04-06T08:50:37.617",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883009,1775465437844,"fUST",344.67108557,0.00021692,120,"2026-04-06T08:50:37.844",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883022,1775465440921,"fUST",-141.90973539,0.00013699,2,"2026-04-06T08:50:40.921",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883023,1775465440931,"fUST",-208.57,0.000137,2,"2026-04-06T08:50:40.931",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883024,1775465440941,"fUST",-518.58886023,0.00018524,2,"2026-04-06T08:50:40.941",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883025,1775465440951,"fUST",-205.2953675,0.00018597,2,"2026-04-06T08:50:40.951",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883026,1775465440960,"fUST",-174.11387072,0.00019711,2,"2026-04-06T08:50:40.960",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883027,1775465440970,"fUST",-113.18119414,0.0001989,2,"2026-04-06T08:50:40.970",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883028,1775465441025,"fUST",-38.31772716,0.0001989,2,"2026-04-06T08:50:41.025",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883030,1775465441035,"fUST",-816.05136313,0.00021178,2,"2026-04-06T08:50:41.035",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883032,1775465441045,"fUST",-500.0,0.00021317,2,"2026-04-06T08:50:41.045",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883035,1775465441056,"fUST",-500.0,0.00021317,2,"2026-04-06T08:50:41.056",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883036,1775465441066,"fUST",-500.0,0.00021317,2,"2026-04-06T08:50:41.066",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883038,1775465441075,"fUST",-500.0,0.00021317,2,"2026-04-06T08:50:41.075",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883040,1775465441085,"fUST",-500.0,0.00021317,2,"2026-04-06T08:50:41.085",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883041,1775465441095,"fUST",-497.6,0.00021317,2,"2026-04-06T08:50:41.095",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883042,1775465441104,"fUST",-695.7590274,0.00021383,2,"2026-04-06T08:50:41.104",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883043,1775465441114,"fUST",-300.0,0.00021517,2,"2026-04-06T08:50:41.114",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883044,1775465441124,"fUST",-300.0,0.00021519,2,"2026-04-06T08:50:41.124",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883046,1775465441133,"fUST",-300.0,0.00021519,2,"2026-04-06T08:50:41.133",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883047,1775465441144,"fUST",-246.0,0.00021519,2,"2026-04-06T08:50:41.144",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883048,1775465441153,"fUST",-1082.0,0.00021519,2,"2026-04-06T08:50:41.153",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883049,1775465441162,"fUST",-177.27,0.0002152,10,"2026-04-06T08:50:41.162",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883050,1775465441172,"fUST",-57336.5030968,0.0002153,10,"2026-04-06T08:50:41.172",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883329,1775465448453,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:48.453",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883330,1775465448463,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:48.463",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883331,1775465448471,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:48.471",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883332,1775465448481,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:48.481",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883333,1775465448490,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:48.490",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883334,1775465448500,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:48.500",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883335,1775465448509,"fUST",-180.38454016,0.00021529,2,"2026-04-06T08:50:48.509",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883336,1775465448518,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:48.518",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883337,1775465448526,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:48.526",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883338,1775465448536,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:48.536",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883339,1775465448546,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:48.546",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883340,1775465448555,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:48.555",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883341,1775465448564,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:48.564",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883342,1775465448573,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:48.573",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883343,1775465448582,"fUST",-375.84459467,0.00021529,2,"2026-04-06T08:50:48.582",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883344,1775465448592,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:48.592",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883345,1775465448602,"fUST",-231.11694418,0.00021529,2,"2026-04-06T08:50:48.602",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883346,1775465448611,"fUST",-408.99987152,0.00021529,2,"2026-04-06T08:50:48.611",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883347,1775465448620,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:48.620",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883348,1775465448629,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:48.629",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883349,1775465448639,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:48.639",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883350,1775465448649,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:48.649",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883351,1775465448658,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:48.658",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883352,1775465448668,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:48.668",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883353,1775465448678,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:48.678",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883354,1775465448687,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:48.687",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883355,1775465448696,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:48.696",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883356,1775465448705,"fUST",-403.94950297,0.00021529,2,"2026-04-06T08:50:48.705",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883357,1775465448715,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:48.715",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883358,1775465448725,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:48.725",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883359,1775465448838,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:48.838",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883360,1775465448847,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:48.847",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883361,1775465448856,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:48.856",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883362,1775465448865,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:48.865",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883363,1775465448874,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:48.874",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883364,1775465448884,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:48.884",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883365,1775465448893,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:48.893",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883366,1775465448902,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:48.902",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883367,1775465448911,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:48.911",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883368,1775465448921,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:48.921",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883369,1775465448930,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:48.930",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883370,1775465448939,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:48.939",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883371,1775465448949,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:48.949",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883372,1775465448957,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:48.957",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883373,1775465448967,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:48.967",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883374,1775465448975,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:48.975",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883375,1775465448984,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:48.984",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883376,1775465448994,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:48.994",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883377,1775465449003,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:49.003",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883378,1775465449012,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:49.012",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883379,1775465449021,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:49.021",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883380,1775465449030,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:49.030",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883381,1775465449039,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:49.039",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883382,1775465449048,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:49.048",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883383,1775465449058,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:49.058",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883384,1775465449067,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:49.067",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883385,1775465449076,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:49.076",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883386,1775465449085,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:49.085",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883387,1775465449095,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:49.095",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883388,1775465449104,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:49.104",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883389,1775465449113,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:49.113",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883390,1775465449122,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:49.122",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883391,1775465449131,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:49.131",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883392,1775465449141,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:49.141",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883393,1775465449150,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:49.150",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883394,1775465449159,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:49.159",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883395,1775465449168,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:49.168",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883396,1775465449177,"fUST",-44030.00863161,0.0002153,10,"2026-04-06T08:50:49.177",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883397,1775465449186,"fUST",-151.0,0.0002153,2,"2026-04-06T08:50:49.186",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883398,1775465449196,"fUST",-263.99320029,0.00021548,2,"2026-04-06T08:50:49.196",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883399,1775465449205,"fUST",-368.59509114,0.00021548,2,"2026-04-06T08:50:49.205",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883400,1775465449214,"fUST",-500.0,0.00021548,2,"2026-04-06T08:50:49.214",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883401,1775465449223,"fUST",-500.0,0.00021548,2,"2026-04-06T08:50:49.223",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883402,1775465449232,"fUST",-500.0,0.00021548,2,"2026-04-06T08:50:49.232",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883403,1775465449241,"fUST",-500.0,0.00021548,2,"2026-04-06T08:50:49.241",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883404,1775465449251,"fUST",-500.0,0.00021548,2,"2026-04-06T08:50:49.251",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883405,1775465449261,"fUST",-500.0,0.00021548,2,"2026-04-06T08:50:49.261",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883406,1775465449270,"fUST",-500.0,0.00021548,2,"2026-04-06T08:50:49.270",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883407,1775465449279,"fUST",-500.0,0.00021548,2,"2026-04-06T08:50:49.279",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883408,1775465449288,"fUST",-500.0,0.00021548,2,"2026-04-06T08:50:49.288",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883409,1775465449296,"fUST",-500.0,0.00021548,2,"2026-04-06T08:50:49.296",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883410,1775465449306,"fUST",-500.0,0.00021548,2,"2026-04-06T08:50:49.306",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883411,1775465449315,"fUST",-500.0,0.00021548,2,"2026-04-06T08:50:49.315",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883412,1775465449324,"fUST",-500.0,0.00021548,2,"2026-04-06T08:50:49.324",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883413,1775465449333,"fUST",-500.0,0.00021548,2,"2026-04-06T08:50:49.333",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883414,1775465449342,"fUST",-500.0,0.00021548,2,"2026-04-06T08:50:49.342",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883415,1775465449351,"fUST",-326.47826456,0.00021548,2,"2026-04-06T08:50:49.351",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883416,1775465449360,"fUST",-500.0,0.00021548,2,"2026-04-06T08:50:49.360",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883417,1775465449370,"fUST",-500.0,0.00021548,2,"2026-04-06T08:50:49.370",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883418,1775465449379,"fUST",-358.79004742,0.00021548,2,"2026-04-06T08:50:49.379",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883419,1775465449388,"fUST",-500.0,0.00021548,2,"2026-04-06T08:50:49.388",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883420,1775465449398,"fUST",-500.0,0.00021548,2,"2026-04-06T08:50:49.398",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883421,1775465449407,"fUST",-500.0,0.00021548,2,"2026-04-06T08:50:49.407",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883422,1775465449416,"fUST",-500.0,0.00021548,2,"2026-04-06T08:50:49.416",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883423,1775465449425,"fUST",-502.93054465,0.00021573,2,"2026-04-06T08:50:49.425",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883424,1775465449434,"fUST",-409.91268325,0.00021573,2,"2026-04-06T08:50:49.434",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883425,1775465449443,"fUST",-496.31431593,0.00021573,2,"2026-04-06T08:50:49.443",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883426,1775465449452,"fUST",-539.1,0.00021581,3,"2026-04-06T08:50:49.452",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883427,1775465449461,"fUST",-175.05776258,0.00021589,2,"2026-04-06T08:50:49.461",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883428,1775465449470,"fUST",-228.560565,0.00021592,2,"2026-04-06T08:50:49.470",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883429,1775465449479,"fUST",-228.560565,0.00021592,2,"2026-04-06T08:50:49.479",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883430,1775465449489,"fUST",-228.560565,0.00021592,2,"2026-04-06T08:50:49.489",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883431,1775465449498,"fUST",-228.560565,0.00021592,2,"2026-04-06T08:50:49.498",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883432,1775465449507,"fUST",-228.560565,0.00021592,2,"2026-04-06T08:50:49.507",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883433,1775465449516,"fUST",-228.560565,0.00021592,2,"2026-04-06T08:50:49.516",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883434,1775465449525,"fUST",-228.560565,0.00021592,2,"2026-04-06T08:50:49.525",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883435,1775465449534,"fUST",-228.560565,0.00021592,2,"2026-04-06T08:50:49.534",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883436,1775465449543,"fUST",-228.560565,0.00021592,2,"2026-04-06T08:50:49.543",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883437,1775465449553,"fUST",-228.560565,0.00021592,2,"2026-04-06T08:50:49.553",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883438,1775465449562,"fUST",-228.560565,0.00021592,2,"2026-04-06T08:50:49.562",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883439,1775465449571,"fUST",-228.560565,0.00021592,2,"2026-04-06T08:50:49.571",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883440,1775465449580,"fUST",-228.560565,0.00021592,2,"2026-04-06T08:50:49.580",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883441,1775465449589,"fUST",-228.560565,0.00021592,2,"2026-04-06T08:50:49.589",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883442,1775465449598,"fUST",-228.560565,0.00021592,2,"2026-04-06T08:50:49.598",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883443,1775465449608,"fUST",-228.560565,0.00021592,2,"2026-04-06T08:50:49.608",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883444,1775465449617,"fUST",-228.560565,0.00021592,2,"2026-04-06T08:50:49.617",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883445,1775465449626,"fUST",-228.560565,0.00021592,2,"2026-04-06T08:50:49.626",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883446,1775465449641,"fUST",-228.560565,0.00021592,2,"2026-04-06T08:50:49.641",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883447,1775465449658,"fUST",-228.56056,0.00021592,2,"2026-04-06T08:50:49.658",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883448,1775465449674,"fUST",-151.0,0.00021592,2,"2026-04-06T08:50:49.674",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883449,1775465449686,"fUST",-151.0,0.00021592,2,"2026-04-06T08:50:49.686",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883450,1775465449698,"fUST",-185.774193,0.00021592,2,"2026-04-06T08:50:49.698",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883451,1775465449714,"fUST",-202114.99290667,0.00021593,2,"2026-04-06T08:50:49.714",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883452,1775465449729,"fUST",-169.321,0.00021692,2,"2026-04-06T08:50:49.729",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883453,1775465449744,"fUST",-187.26453899,0.00021692,2,"2026-04-06T08:50:49.744",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883454,1775465449758,"fUST",-154.881414,0.00021693,2,"2026-04-06T08:50:49.758",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883455,1775465449772,"fUST",-692.05750816,0.0002184,2,"2026-04-06T08:50:49.772",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883456,1775465449786,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:49.786",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883457,1775465449801,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:49.801",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883458,1775465449814,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:49.814",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883459,1775465449828,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:49.828",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883460,1775465449841,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:49.841",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883461,1775465449853,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:49.853",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883462,1775465449864,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:49.864",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883463,1775465449875,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:49.875",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883464,1775465449887,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:49.887",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883465,1775465449901,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:49.901",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883466,1775465449916,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:49.916",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883467,1775465449931,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:49.931",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883468,1775465449943,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:49.943",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883469,1775465449958,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:49.958",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883470,1775465449973,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:49.973",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883471,1775465449988,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:49.988",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883472,1775465450000,"fUST",-202.658,0.00021918,2,"2026-04-06T08:50:50.000",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883473,1775465450011,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:50.011",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883474,1775465450023,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:50.023",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883475,1775465450036,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:50.036",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883476,1775465450051,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:50.051",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883477,1775465450061,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:50.061",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883478,1775465450074,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:50.074",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883479,1775465450090,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:50.090",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883480,1775465450105,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:50.105",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883481,1775465450119,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:50.119",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883482,1775465450131,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:50.131",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883483,1775465450143,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:50.143",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883484,1775465450154,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:50.154",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883485,1775465450165,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:50.165",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883486,1775465450177,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:50.177",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883487,1775465450188,"fUST",-289.579926,0.00021918,2,"2026-04-06T08:50:50.188",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883488,1775465450199,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:50.199",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883489,1775465450211,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:50.211",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883490,1775465450222,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:50.222",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883491,1775465450233,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:50.233",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883492,1775465450244,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:50.244",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883493,1775465450255,"fUST",-151.475708,0.00021918,2,"2026-04-06T08:50:50.255",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883494,1775465450266,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:50.266",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883495,1775465450278,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:50.278",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883496,1775465450289,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:50.289",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883497,1775465450301,"fUST",-229.192713,0.00021918,2,"2026-04-06T08:50:50.301",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883498,1775465450313,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:50.313",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883499,1775465450326,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:50.326",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883500,1775465450336,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:50.336",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883501,1775465450347,"fUST",-224.244619,0.00021918,2,"2026-04-06T08:50:50.347",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883502,1775465450359,"fUST",-224.244619,0.00021918,2,"2026-04-06T08:50:50.359",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883503,1775465450371,"fUST",-224.244619,0.00021918,2,"2026-04-06T08:50:50.371",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883504,1775465450382,"fUST",-224.244619,0.00021918,2,"2026-04-06T08:50:50.382",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883505,1775465450394,"fUST",-224.244619,0.00021918,2,"2026-04-06T08:50:50.394",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883506,1775465450405,"fUST",-224.244619,0.00021918,2,"2026-04-06T08:50:50.405",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883507,1775465450416,"fUST",-224.244619,0.00021918,2,"2026-04-06T08:50:50.416",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883508,1775465450428,"fUST",-224.244619,0.00021918,2,"2026-04-06T08:50:50.428",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883509,1775465450440,"fUST",-224.244619,0.00021918,2,"2026-04-06T08:50:50.440",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883510,1775465450452,"fUST",-224.244619,0.00021918,2,"2026-04-06T08:50:50.452",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883511,1775465450463,"fUST",-224.244619,0.00021918,2,"2026-04-06T08:50:50.463",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883512,1775465450475,"fUST",-224.244619,0.00021918,2,"2026-04-06T08:50:50.475",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883513,1775465450487,"fUST",-224.244619,0.00021918,2,"2026-04-06T08:50:50.487",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883514,1775465450498,"fUST",-224.244619,0.00021918,2,"2026-04-06T08:50:50.498",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883515,1775465450511,"fUST",-224.244619,0.00021918,2,"2026-04-06T08:50:50.511",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883516,1775465450523,"fUST",-224.244619,0.00021918,2,"2026-04-06T08:50:50.523",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883517,1775465450535,"fUST",-224.244619,0.00021918,2,"2026-04-06T08:50:50.535",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883518,1775465450546,"fUST",-224.244619,0.00021918,2,"2026-04-06T08:50:50.546",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883519,1775465450558,"fUST",-224.244619,0.00021918,2,"2026-04-06T08:50:50.558",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883520,1775465450569,"fUST",-224.244613,0.00021918,2,"2026-04-06T08:50:50.569",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883521,1775465450581,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:50.581",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883522,1775465450593,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:50.593",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883523,1775465450606,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:50.606",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883524,1775465450618,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:50.618",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883525,1775465450630,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:50.630",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883526,1775465450643,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:50.643",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883527,1775465450656,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:50.656",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883528,1775465450667,"fUST",-242.73948,0.00021918,2,"2026-04-06T08:50:50.667",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883529,1775465450681,"fUST",-392.127728,0.00021918,2,"2026-04-06T08:50:50.681",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883530,1775465450693,"fUST",-392.127728,0.00021918,2,"2026-04-06T08:50:50.693",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883531,1775465450705,"fUST",-392.127728,0.00021918,2,"2026-04-06T08:50:50.705",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883532,1775465450717,"fUST",-392.127728,0.00021918,2,"2026-04-06T08:50:50.717",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883533,1775465450863,"fUST",-392.127728,0.00021918,2,"2026-04-06T08:50:50.863",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883534,1775465450878,"fUST",-392.127728,0.00021918,2,"2026-04-06T08:50:50.878",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883535,1775465450889,"fUST",-392.127728,0.00021918,2,"2026-04-06T08:50:50.889",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883536,1775465450899,"fUST",-392.127728,0.00021918,2,"2026-04-06T08:50:50.899",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883537,1775465450909,"fUST",-392.127728,0.00021918,2,"2026-04-06T08:50:50.909",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883538,1775465450918,"fUST",-392.127728,0.00021918,2,"2026-04-06T08:50:50.918",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883539,1775465450928,"fUST",-392.127728,0.00021918,2,"2026-04-06T08:50:50.928",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883540,1775465450937,"fUST",-392.127728,0.00021918,2,"2026-04-06T08:50:50.937",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883541,1775465450946,"fUST",-392.127728,0.00021918,2,"2026-04-06T08:50:50.946",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883542,1775465450956,"fUST",-392.127728,0.00021918,2,"2026-04-06T08:50:50.956",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883543,1775465450965,"fUST",-392.127728,0.00021918,2,"2026-04-06T08:50:50.965",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883544,1775465450975,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:50.975",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883545,1775465450984,"fUST",-392.127728,0.00021918,2,"2026-04-06T08:50:50.984",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883546,1775465450993,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:50.993",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883547,1775465451002,"fUST",-392.127728,0.00021918,2,"2026-04-06T08:50:51.002",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883548,1775465451012,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.012",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883549,1775465451021,"fUST",-392.127728,0.00021918,2,"2026-04-06T08:50:51.021",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883550,1775465451030,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.030",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883551,1775465451039,"fUST",-392.127728,0.00021918,2,"2026-04-06T08:50:51.039",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883552,1775465451048,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.048",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883553,1775465451058,"fUST",-392.127723,0.00021918,2,"2026-04-06T08:50:51.058",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883554,1775465451067,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.067",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883555,1775465451077,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.077",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883556,1775465451087,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.087",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883557,1775465451096,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.096",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883558,1775465451106,"fUST",-263.993952,0.00021918,2,"2026-04-06T08:50:51.106",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883559,1775465451115,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.115",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883560,1775465451124,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.124",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883561,1775465451133,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.133",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883562,1775465451143,"fUST",-152.183409,0.00021918,2,"2026-04-06T08:50:51.143",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883563,1775465451152,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.152",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883564,1775465451162,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.162",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883565,1775465451171,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.171",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883566,1775465451180,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.180",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883567,1775465451189,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.189",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883568,1775465451198,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.198",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883569,1775465451207,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.207",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883570,1775465451217,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.217",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883571,1775465451226,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.226",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883572,1775465451235,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.235",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883573,1775465451244,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.244",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883574,1775465451253,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.253",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883575,1775465451263,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.263",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883576,1775465451272,"fUST",-257.907788,0.00021918,2,"2026-04-06T08:50:51.272",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883577,1775465451282,"fUST",-299.818307,0.00021918,2,"2026-04-06T08:50:51.282",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883578,1775465451292,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.292",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883579,1775465451302,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.302",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883580,1775465451311,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.311",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883581,1775465451321,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.321",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883582,1775465451330,"fUST",-279.912584,0.00021918,2,"2026-04-06T08:50:51.330",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883583,1775465451340,"fUST",-159.281863,0.00021918,2,"2026-04-06T08:50:51.340",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883584,1775465451349,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.349",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883585,1775465451359,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.359",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883586,1775465451368,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.368",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883587,1775465451378,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.378",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883588,1775465451388,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.388",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883589,1775465451397,"fUST",-299.870239,0.00021918,2,"2026-04-06T08:50:51.397",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883590,1775465451406,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.406",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883591,1775465451416,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.416",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883592,1775465451426,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.426",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883593,1775465451435,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.435",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883594,1775465451444,"fUST",-289.454088,0.00021918,2,"2026-04-06T08:50:51.444",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883595,1775465451454,"fUST",-180.327855,0.00021918,2,"2026-04-06T08:50:51.454",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883596,1775465451463,"fUST",-180.327855,0.00021918,2,"2026-04-06T08:50:51.463",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883597,1775465451472,"fUST",-180.327855,0.00021918,2,"2026-04-06T08:50:51.472",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883598,1775465451482,"fUST",-180.327855,0.00021918,2,"2026-04-06T08:50:51.482",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883599,1775465451491,"fUST",-180.327855,0.00021918,2,"2026-04-06T08:50:51.491",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883600,1775465451501,"fUST",-180.327855,0.00021918,2,"2026-04-06T08:50:51.501",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883601,1775465451510,"fUST",-180.327855,0.00021918,2,"2026-04-06T08:50:51.510",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883602,1775465451520,"fUST",-180.327855,0.00021918,2,"2026-04-06T08:50:51.520",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883603,1775465451529,"fUST",-180.327855,0.00021918,2,"2026-04-06T08:50:51.529",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883604,1775465451539,"fUST",-180.327855,0.00021918,2,"2026-04-06T08:50:51.539",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883605,1775465451548,"fUST",-180.327855,0.00021918,2,"2026-04-06T08:50:51.548",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883606,1775465451558,"fUST",-180.327855,0.00021918,2,"2026-04-06T08:50:51.558",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883607,1775465451567,"fUST",-155.10886,0.00021918,2,"2026-04-06T08:50:51.567",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883608,1775465451576,"fUST",-180.327855,0.00021918,2,"2026-04-06T08:50:51.576",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883609,1775465451586,"fUST",-180.327855,0.00021918,2,"2026-04-06T08:50:51.586",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883610,1775465451595,"fUST",-180.327855,0.00021918,2,"2026-04-06T08:50:51.595",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883611,1775465451604,"fUST",-180.327855,0.00021918,2,"2026-04-06T08:50:51.604",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883612,1775465451614,"fUST",-180.327855,0.00021918,2,"2026-04-06T08:50:51.614",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883613,1775465451623,"fUST",-180.327855,0.00021918,2,"2026-04-06T08:50:51.623",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883614,1775465451632,"fUST",-180.327855,0.00021918,2,"2026-04-06T08:50:51.632",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883615,1775465451642,"fUST",-180.327847,0.00021918,2,"2026-04-06T08:50:51.642",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883616,1775465451651,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.651",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883617,1775465451661,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.661",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883618,1775465451671,"fUST",-175.065664,0.00021918,2,"2026-04-06T08:50:51.671",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883619,1775465451681,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.681",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883620,1775465451690,"fUST",-268.031567,0.00021918,2,"2026-04-06T08:50:51.690",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883621,1775465451700,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.700",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883622,1775465451710,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.710",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883623,1775465451719,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.719",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883624,1775465451729,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.729",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883625,1775465451738,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.738",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883626,1775465451748,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.748",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883627,1775465451758,"fUST",-233.341528,0.00021918,2,"2026-04-06T08:50:51.758",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883628,1775465451767,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.767",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883629,1775465451777,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.777",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883630,1775465451786,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.786",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883631,1775465451795,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.795",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883632,1775465451804,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.804",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883633,1775465451813,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.813",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883634,1775465451823,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.823",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883635,1775465451833,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.833",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883636,1775465451842,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.842",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883637,1775465451852,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.852",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883638,1775465451861,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.861",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883639,1775465451870,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.870",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883640,1775465451880,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.880",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883641,1775465451889,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.889",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883642,1775465451899,"fUST",-259.73675071,0.00021918,2,"2026-04-06T08:50:51.899",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883643,1775465451908,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.908",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883644,1775465451918,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.918",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883645,1775465451927,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.927",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883646,1775465451936,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.936",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883647,1775465451946,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.946",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883648,1775465451956,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.956",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883649,1775465451966,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:51.966",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883650,1775465451976,"fUST",-261.145196,0.00021918,2,"2026-04-06T08:50:51.976",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883651,1775465451985,"fUST",-1488.631725,0.00021918,2,"2026-04-06T08:50:51.985",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883652,1775465451995,"fUST",-1488.631725,0.00021918,2,"2026-04-06T08:50:51.995",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883653,1775465452006,"fUST",-1488.631725,0.00021918,2,"2026-04-06T08:50:52.006",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883654,1775465452015,"fUST",-1488.631725,0.00021918,2,"2026-04-06T08:50:52.015",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883655,1775465452024,"fUST",-1488.631725,0.00021918,2,"2026-04-06T08:50:52.024",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883656,1775465452033,"fUST",-1488.631725,0.00021918,2,"2026-04-06T08:50:52.033",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883657,1775465452043,"fUST",-1488.631725,0.00021918,2,"2026-04-06T08:50:52.043",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883658,1775465452052,"fUST",-1488.631725,0.00021918,2,"2026-04-06T08:50:52.052",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883659,1775465452062,"fUST",-1488.631725,0.00021918,2,"2026-04-06T08:50:52.062",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883660,1775465452071,"fUST",-1488.631725,0.00021918,2,"2026-04-06T08:50:52.071",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883661,1775465452081,"fUST",-1488.631725,0.00021918,2,"2026-04-06T08:50:52.081",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883662,1775465452091,"fUST",-1488.631725,0.00021918,2,"2026-04-06T08:50:52.091",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883663,1775465452100,"fUST",-1488.631725,0.00021918,2,"2026-04-06T08:50:52.100",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883664,1775465452110,"fUST",-301.728898,0.00021918,2,"2026-04-06T08:50:52.110",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883665,1775465452120,"fUST",-1488.631725,0.00021918,2,"2026-04-06T08:50:52.120",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883666,1775465452130,"fUST",-1488.631725,0.00021918,2,"2026-04-06T08:50:52.130",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883667,1775465452140,"fUST",-1488.631725,0.00021918,2,"2026-04-06T08:50:52.140",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883668,1775465452150,"fUST",-1488.631725,0.00021918,2,"2026-04-06T08:50:52.150",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883669,1775465452159,"fUST",-1488.631725,0.00021918,2,"2026-04-06T08:50:52.159",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883670,1775465452168,"fUST",-1488.631725,0.00021918,2,"2026-04-06T08:50:52.168",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883671,1775465452179,"fUST",-1488.631733,0.00021918,2,"2026-04-06T08:50:52.179",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883672,1775465452188,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:52.188",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883673,1775465452197,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:52.197",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883674,1775465452205,"fUST",-202.805983,0.00021918,2,"2026-04-06T08:50:52.205",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883675,1775465452214,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:52.214",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883676,1775465452223,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:52.223",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883677,1775465452232,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:52.232",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883678,1775465452241,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:52.241",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883679,1775465452250,"fUST",-273.353,0.00021918,2,"2026-04-06T08:50:52.250",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883680,1775465452259,"fUST",-152.670246,0.00021918,2,"2026-04-06T08:50:52.259",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883681,1775465452268,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:52.268",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883682,1775465452278,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:52.278",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883683,1775465452287,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:52.287",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883684,1775465452296,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:52.296",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883685,1775465452305,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:52.305",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883686,1775465452314,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:52.314",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883687,1775465452324,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:52.324",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883688,1775465452333,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:52.333",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883689,1775465452342,"fUST",-257.855665,0.00021918,2,"2026-04-06T08:50:52.342",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883690,1775465452352,"fUST",-207.543901,0.00021918,2,"2026-04-06T08:50:52.352",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883691,1775465452361,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:52.361",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883692,1775465452371,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:52.371",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883693,1775465452381,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:52.381",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883694,1775465452390,"fUST",-1623.253485,0.00021918,2,"2026-04-06T08:50:52.390",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883695,1775465452400,"fUST",-151.0,0.00021918,2,"2026-04-06T08:50:52.400",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883696,1775465452410,"fUST",-1623.253485,0.00021918,2,"2026-04-06T08:50:52.410",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883697,1775465452420,"fUST",-223.505198,0.00021918,2,"2026-04-06T08:50:52.420",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883698,1775465452429,"fUST",-1623.253485,0.00021918,2,"2026-04-06T08:50:52.429",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883699,1775465452439,"fUST",-1623.253485,0.00021918,2,"2026-04-06T08:50:52.439",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883700,1775465452449,"fUST",-1623.253485,0.00021918,2,"2026-04-06T08:50:52.449",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883701,1775465452458,"fUST",-1623.253485,0.00021918,2,"2026-04-06T08:50:52.458",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883702,1775465452467,"fUST",-1623.253485,0.00021918,2,"2026-04-06T08:50:52.467",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883703,1775465452477,"fUST",-1623.253485,0.00021918,2,"2026-04-06T08:50:52.477",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883704,1775465452487,"fUST",-1623.253485,0.00021918,2,"2026-04-06T08:50:52.487",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883705,1775465452496,"fUST",-1623.253485,0.00021918,2,"2026-04-06T08:50:52.496",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883706,1775465452506,"fUST",-1623.253485,0.00021918,2,"2026-04-06T08:50:52.506",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883707,1775465452517,"fUST",-1623.253485,0.00021918,2,"2026-04-06T08:50:52.517",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883708,1775465452529,"fUST",-1623.253485,0.00021918,2,"2026-04-06T08:50:52.529",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883709,1775465452538,"fUST",-1623.253485,0.00021918,2,"2026-04-06T08:50:52.538",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883710,1775465452547,"fUST",-1623.253485,0.00021918,2,"2026-04-06T08:50:52.547",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883711,1775465452557,"fUST",-1623.253485,0.00021918,2,"2026-04-06T08:50:52.557",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883712,1775465452566,"fUST",-1623.253485,0.00021918,2,"2026-04-06T08:50:52.566",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883713,1775465452576,"fUST",-300.0,0.00021948,10,"2026-04-06T08:50:52.576",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883714,1775465452586,"fUST",-300.0,0.00021948,10,"2026-04-06T08:50:52.586",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883715,1775465452596,"fUST",-300.0,0.00021948,10,"2026-04-06T08:50:52.596",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883716,1775465452606,"fUST",-300.0,0.00021948,10,"2026-04-06T08:50:52.606",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883717,1775465452616,"fUST",-300.0,0.00021948,10,"2026-04-06T08:50:52.616",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883718,1775465452626,"fUST",-300.0,0.00021948,10,"2026-04-06T08:50:52.626",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883719,1775465452636,"fUST",-500.0,0.00021973,2,"2026-04-06T08:50:52.636",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883720,1775465452647,"fUST",-500.0,0.00021973,2,"2026-04-06T08:50:52.647",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883721,1775465452656,"fUST",-500.0,0.00021973,2,"2026-04-06T08:50:52.656",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883722,1775465452666,"fUST",-500.81807541,0.00021973,2,"2026-04-06T08:50:52.666",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883723,1775465452676,"fUST",-502.98377664,0.00021973,2,"2026-04-06T08:50:52.676",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883724,1775465452686,"fUST",-500.0,0.00021973,2,"2026-04-06T08:50:52.686",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883725,1775465452696,"fUST",-575.86980952,0.00021973,2,"2026-04-06T08:50:52.696",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883726,1775465452706,"fUST",-500.0,0.00021973,2,"2026-04-06T08:50:52.706",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883727,1775465452717,"fUST",-500.0,0.00021973,2,"2026-04-06T08:50:52.717",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883728,1775465452726,"fUST",-500.0,0.00021973,2,"2026-04-06T08:50:52.726",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883729,1775465452736,"fUST",-500.0,0.00021973,2,"2026-04-06T08:50:52.736",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883730,1775465452746,"fUST",-500.0,0.00021973,2,"2026-04-06T08:50:52.746",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883731,1775465452755,"fUST",-358.56221606,0.00021973,2,"2026-04-06T08:50:52.755",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883732,1775465452765,"fUST",-590.57047605,0.00021973,2,"2026-04-06T08:50:52.765",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883733,1775465452774,"fUST",-500.0,0.00021973,2,"2026-04-06T08:50:52.774",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883734,1775465452783,"fUST",-502.13927264,0.00021973,2,"2026-04-06T08:50:52.783",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883735,1775465452793,"fUST",-500.0,0.00021973,2,"2026-04-06T08:50:52.793",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883736,1775465452803,"fUST",-581.02598034,0.00021973,2,"2026-04-06T08:50:52.803",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883737,1775465452813,"fUST",-500.0,0.00021973,2,"2026-04-06T08:50:52.813",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883738,1775465452823,"fUST",-500.0,0.00021973,2,"2026-04-06T08:50:52.823",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883739,1775465452833,"fUST",-364.26719526,0.00021973,2,"2026-04-06T08:50:52.833",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883740,1775465452843,"fUST",-500.0,0.00021973,2,"2026-04-06T08:50:52.843",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883741,1775465452852,"fUST",-500.0,0.00021973,2,"2026-04-06T08:50:52.852",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883742,1775465452862,"fUST",-474.61147251,0.00021973,2,"2026-04-06T08:50:52.862",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883743,1775465452871,"fUST",-500.0,0.00021973,2,"2026-04-06T08:50:52.871",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883744,1775465452881,"fUST",-503.81808365,0.00021973,2,"2026-04-06T08:50:52.881",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883745,1775465452890,"fUST",-6490.0,0.00022,4,"2026-04-06T08:50:52.890",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883746,1775465453011,"fUST",-64777.13605278,0.00022,2,"2026-04-06T08:50:53.011",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883747,1775465453021,"fUST",-152.0,0.00022,2,"2026-04-06T08:50:53.021",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883748,1775465453031,"fUST",-154.0,0.00022,2,"2026-04-06T08:50:53.031",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883749,1775465453040,"fUST",-158.0,0.00022,2,"2026-04-06T08:50:53.040",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883750,1775465453050,"fUST",-155.0,0.00022,2,"2026-04-06T08:50:53.050",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883751,1775465453060,"fUST",-187.78006526,0.00022002,2,"2026-04-06T08:50:53.060",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883752,1775465453070,"fUST",-494.03703824,0.00022002,2,"2026-04-06T08:50:53.070",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883753,1775465453080,"fUST",-168.3888056,0.00022002,2,"2026-04-06T08:50:53.080",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883754,1775465453090,"fUST",-171.11376468,0.00022002,2,"2026-04-06T08:50:53.090",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883755,1775465453100,"fUST",-626.1415792,0.00022002,2,"2026-04-06T08:50:53.100",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883756,1775465453109,"fUST",-2230.315306,0.00022002,2,"2026-04-06T08:50:53.109",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883757,1775465453119,"fUST",-600.0,0.00022229,10,"2026-04-06T08:50:53.119",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883758,1775465453128,"fUST",-4655.80580542,0.000224,4,"2026-04-06T08:50:53.128",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883759,1775465453138,"fUST",-200.0,0.00022508,2,"2026-04-06T08:50:53.138",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883760,1775465453147,"fUST",-1000.0,0.00022521,2,"2026-04-06T08:50:53.147",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883761,1775465453157,"fUST",-1004.33206137,0.00022521,2,"2026-04-06T08:50:53.157",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883762,1775465453166,"fUST",-1000.0,0.00022521,2,"2026-04-06T08:50:53.166",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883763,1775465453178,"fUST",-1000.0,0.00022521,2,"2026-04-06T08:50:53.178",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883764,1775465453187,"fUST",-1000.0,0.00022521,2,"2026-04-06T08:50:53.187",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883765,1775465453197,"fUST",-501.54518468,0.00022521,2,"2026-04-06T08:50:53.197",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883766,1775465453207,"fUST",-1000.0,0.00022521,2,"2026-04-06T08:50:53.207",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883767,1775465453216,"fUST",-1000.0,0.00022521,2,"2026-04-06T08:50:53.216",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883768,1775465453226,"fUST",-1000.0,0.00022521,2,"2026-04-06T08:50:53.226",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883769,1775465453235,"fUST",-1000.0,0.00022521,2,"2026-04-06T08:50:53.235",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883770,1775465453245,"fUST",-1005.7647161,0.00022521,2,"2026-04-06T08:50:53.245",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883771,1775465453254,"fUST",-446.47029591,0.00022521,2,"2026-04-06T08:50:53.254",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883772,1775465453264,"fUST",-1000.0,0.00022521,2,"2026-04-06T08:50:53.264",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883773,1775465453274,"fUST",-1000.0,0.00022521,2,"2026-04-06T08:50:53.274",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883774,1775465453284,"fUST",-1000.0,0.00022521,2,"2026-04-06T08:50:53.284",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883775,1775465453294,"fUST",-506.59334042,0.00022521,2,"2026-04-06T08:50:53.294",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883776,1775465453305,"fUST",-242.166,0.00022521,2,"2026-04-06T08:50:53.305",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883777,1775465453314,"fUST",-200.0,0.00022521,2,"2026-04-06T08:50:53.314",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883778,1775465453324,"fUST",-319.37370489,0.0002255,2,"2026-04-06T08:50:53.324",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883779,1775465453333,"fUST",-163.0809907,0.00022638,2,"2026-04-06T08:50:53.333",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883780,1775465453343,"fUST",-161.3143201,0.00022639,2,"2026-04-06T08:50:53.343",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883781,1775465453352,"fUST",-151.5547038,0.00022639,2,"2026-04-06T08:50:53.352",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883782,1775465453361,"fUST",-440.0,0.00022767,2,"2026-04-06T08:50:53.361",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883783,1775465453371,"fUST",-752.628,0.00022767,2,"2026-04-06T08:50:53.371",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883784,1775465453380,"fUST",-184.0,0.00022767,2,"2026-04-06T08:50:53.380",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883785,1775465453389,"fUST",-2205.0,0.00022767,2,"2026-04-06T08:50:53.389",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883786,1775465453398,"fUST",-644.0,0.00022767,2,"2026-04-06T08:50:53.398",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883787,1775465453408,"fUST",-475.2,0.00022767,2,"2026-04-06T08:50:53.408",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883788,1775465453417,"fUST",-1916.05,0.000228,2,"2026-04-06T08:50:53.417",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883789,1775465453427,"fUST",-256.0,0.000229,2,"2026-04-06T08:50:53.427",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883790,1775465453436,"fUST",-250.0,0.00022904,4,"2026-04-06T08:50:53.436",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883791,1775465453446,"fUST",-400.0,0.00023,5,"2026-04-06T08:50:53.446",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883792,1775465453455,"fUST",-300.0,0.00023,2,"2026-04-06T08:50:53.455",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883793,1775465453464,"fUST",-300.0,0.00023,3,"2026-04-06T08:50:53.464",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883794,1775465453473,"fUST",-154.0,0.00023,2,"2026-04-06T08:50:53.473",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883795,1775465453483,"fUST",-158.0,0.00023,2,"2026-04-06T08:50:53.483",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883796,1775465453493,"fUST",-160.14671834,0.00023,2,"2026-04-06T08:50:53.493",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883797,1775465453503,"fUST",-270.83333333,0.00023015,2,"2026-04-06T08:50:53.503",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883798,1775465453512,"fUST",-1500.0,0.00023068,2,"2026-04-06T08:50:53.512",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883799,1775465453522,"fUST",-1500.0,0.00023068,2,"2026-04-06T08:50:53.522",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883800,1775465453531,"fUST",-205.9356303,0.00023068,2,"2026-04-06T08:50:53.531",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883801,1775465453541,"fUST",-1317.66872536,0.00023068,2,"2026-04-06T08:50:53.541",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883802,1775465453551,"fUST",-833.93444507,0.00023068,2,"2026-04-06T08:50:53.551",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883803,1775465453560,"fUST",-1318.48539206,0.00023068,2,"2026-04-06T08:50:53.560",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883804,1775465453570,"fUST",-1500.0,0.00023068,2,"2026-04-06T08:50:53.570",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883805,1775465453580,"fUST",-357.75446278,0.00023068,2,"2026-04-06T08:50:53.580",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883806,1775465453591,"fUST",-1500.0,0.00023068,2,"2026-04-06T08:50:53.591",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883807,1775465453602,"fUST",-1500.0,0.00023068,2,"2026-04-06T08:50:53.602",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883808,1775465453612,"fUST",-1500.0,0.00023068,2,"2026-04-06T08:50:53.612",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883809,1775465453621,"fUST",-5236.1468,0.00023094,2,"2026-04-06T08:50:53.621",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883810,1775465453631,"fUST",-846.29,0.00023094,2,"2026-04-06T08:50:53.631",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883811,1775465453640,"fUST",-846.29,0.00023094,2,"2026-04-06T08:50:53.640",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883812,1775465453651,"fUST",-846.29,0.00023094,2,"2026-04-06T08:50:53.651",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883813,1775465453660,"fUST",-846.29,0.00023094,2,"2026-04-06T08:50:53.660",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883814,1775465453670,"fUST",-846.29,0.00023094,2,"2026-04-06T08:50:53.670",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883815,1775465453680,"fUST",-846.29,0.00023094,2,"2026-04-06T08:50:53.680",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883816,1775465453691,"fUST",-846.29,0.00023094,2,"2026-04-06T08:50:53.691",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883817,1775465453701,"fUST",-846.29,0.00023094,2,"2026-04-06T08:50:53.701",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883818,1775465453711,"fUST",-846.29,0.00023094,2,"2026-04-06T08:50:53.711",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883819,1775465453720,"fUST",-846.29,0.00023094,2,"2026-04-06T08:50:53.720",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883820,1775465453730,"fUST",-846.29,0.00023094,2,"2026-04-06T08:50:53.730",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883821,1775465453739,"fUST",-846.29,0.00023094,2,"2026-04-06T08:50:53.739",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883822,1775465453748,"fUST",-846.29,0.00023094,2,"2026-04-06T08:50:53.748",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883823,1775465453758,"fUST",-846.29,0.00023094,2,"2026-04-06T08:50:53.758",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883824,1775465453768,"fUST",-846.29,0.00023094,2,"2026-04-06T08:50:53.768",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883825,1775465453777,"fUST",-846.29,0.00023094,2,"2026-04-06T08:50:53.777",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883826,1775465453787,"fUST",-846.29,0.00023094,2,"2026-04-06T08:50:53.787",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883827,1775465453796,"fUST",-1555.9,0.00023094,2,"2026-04-06T08:50:53.796",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883828,1775465453807,"fUST",-500.0,0.00023286,2,"2026-04-06T08:50:53.807",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883829,1775465453816,"fUST",-177.178397,0.00023297,2,"2026-04-06T08:50:53.816",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883830,1775465453826,"fUST",-10000.0,0.000234,2,"2026-04-06T08:50:53.826",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883831,1775465453835,"fUST",-2000.0,0.00023616,2,"2026-04-06T08:50:53.835",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883832,1775465453845,"fUST",-2000.0,0.00023616,2,"2026-04-06T08:50:53.845",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883833,1775465453854,"fUST",-2000.0,0.00023616,2,"2026-04-06T08:50:53.854",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883834,1775465453864,"fUST",-2000.0,0.00023616,2,"2026-04-06T08:50:53.864",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883835,1775465453873,"fUST",-2000.0,0.00023616,2,"2026-04-06T08:50:53.873",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883836,1775465453884,"fUST",-2000.0,0.00023616,2,"2026-04-06T08:50:53.884",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883837,1775465453893,"fUST",-3018.63602,0.00023741,2,"2026-04-06T08:50:53.893",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883838,1775465453903,"fUST",-1502.561862,0.00023741,2,"2026-04-06T08:50:53.903",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883839,1775465453912,"fUST",-500.0,0.00023973,2,"2026-04-06T08:50:53.912",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883840,1775465453922,"fUST",-503.28033711,0.00023973,2,"2026-04-06T08:50:53.922",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883841,1775465453932,"fUST",-23363.78131938,0.00023998,2,"2026-04-06T08:50:53.932",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883842,1775465453941,"fUST",-270.83333333,0.00024,7,"2026-04-06T08:50:53.941",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883843,1775465453951,"fUST",-10000.0,0.00024,20,"2026-04-06T08:50:53.951",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883844,1775465453961,"fUST",-84066.9498168,0.00024,7,"2026-04-06T08:50:53.961",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883845,1775465453970,"fUST",-160.0,0.00024,2,"2026-04-06T08:50:53.970",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883846,1775465453979,"fUST",-158.0,0.00024,2,"2026-04-06T08:50:53.979",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883847,1775465453988,"fUST",-160.0,0.00024119,3,"2026-04-06T08:50:53.988",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883848,1775465453998,"fUST",-298.45430745,0.00024119,5,"2026-04-06T08:50:53.998",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883849,1775465454007,"fUST",-215.14268102,0.00024137,60,"2026-04-06T08:50:54.007",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883850,1775465454017,"fUST",-2500.0,0.00024164,2,"2026-04-06T08:50:54.017",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883851,1775465454026,"fUST",-2500.0,0.00024164,2,"2026-04-06T08:50:54.026",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883852,1775465454035,"fUST",-244.51150319,0.00024164,2,"2026-04-06T08:50:54.035",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883853,1775465454044,"fUST",-2500.0,0.00024164,2,"2026-04-06T08:50:54.044",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883854,1775465454054,"fUST",-2500.0,0.00024164,2,"2026-04-06T08:50:54.054",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883855,1775465454063,"fUST",-2500.0,0.00024164,2,"2026-04-06T08:50:54.063",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883856,1775465454073,"fUST",-152.0,0.00024273,2,"2026-04-06T08:50:54.073",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883857,1775465454082,"fUST",-259.729222,0.00024402,14,"2026-04-06T08:50:54.082",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883858,1775465454091,"fUST",-299.688254,0.00024402,14,"2026-04-06T08:50:54.091",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883859,1775465454102,"fUST",-173.152815,0.00024402,14,"2026-04-06T08:50:54.102",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883860,1775465454111,"fUST",-720.0,0.00024452,10,"2026-04-06T08:50:54.111",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883861,1775465454122,"fUST",-199.79217,0.00024467,14,"2026-04-06T08:50:54.122",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883862,1775465454131,"fUST",-256.995121,0.00024467,14,"2026-04-06T08:50:54.131",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883863,1775465454141,"fUST",-641.27969876,0.0002449,2,"2026-04-06T08:50:54.141",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883864,1775465454151,"fUST",-1000.0,0.00024521,2,"2026-04-06T08:50:54.151",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883865,1775465454161,"fUST",-300.0,0.00024521,2,"2026-04-06T08:50:54.161",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883866,1775465454171,"fUST",-395.350217,0.00024658,2,"2026-04-06T08:50:54.171",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883867,1775465454180,"fUST",-395.350217,0.00024658,2,"2026-04-06T08:50:54.180",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883868,1775465454190,"fUST",-395.350217,0.00024658,2,"2026-04-06T08:50:54.190",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883869,1775465454199,"fUST",-395.350217,0.00024658,2,"2026-04-06T08:50:54.199",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883870,1775465454208,"fUST",-395.350217,0.00024658,2,"2026-04-06T08:50:54.208",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883871,1775465454218,"fUST",-395.350217,0.00024658,2,"2026-04-06T08:50:54.218",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883872,1775465454227,"fUST",-395.350217,0.00024658,2,"2026-04-06T08:50:54.227",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883873,1775465454236,"fUST",-395.350217,0.00024658,2,"2026-04-06T08:50:54.236",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883874,1775465454246,"fUST",-395.350217,0.00024658,2,"2026-04-06T08:50:54.246",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883875,1775465454255,"fUST",-395.350217,0.00024658,2,"2026-04-06T08:50:54.255",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883876,1775465454265,"fUST",-395.350217,0.00024658,2,"2026-04-06T08:50:54.265",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883877,1775465454274,"fUST",-395.350217,0.00024658,2,"2026-04-06T08:50:54.274",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883878,1775465454283,"fUST",-395.350217,0.00024658,2,"2026-04-06T08:50:54.283",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883879,1775465454293,"fUST",-395.350217,0.00024658,2,"2026-04-06T08:50:54.293",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883880,1775465454302,"fUST",-395.350217,0.00024658,2,"2026-04-06T08:50:54.302",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883881,1775465454312,"fUST",-395.350217,0.00024658,2,"2026-04-06T08:50:54.312",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883882,1775465454321,"fUST",-395.350217,0.00024658,2,"2026-04-06T08:50:54.321",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883883,1775465454331,"fUST",-395.350217,0.00024658,2,"2026-04-06T08:50:54.331",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883884,1775465454340,"fUST",-395.350217,0.00024658,2,"2026-04-06T08:50:54.340",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883885,1775465454349,"fUST",-395.350221,0.00024658,2,"2026-04-06T08:50:54.349",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883886,1775465454358,"fUST",-270.83333333,0.000247,7,"2026-04-06T08:50:54.358",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883887,1775465454368,"fUST",-1742.14111488,0.00024712,2,"2026-04-06T08:50:54.368",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883888,1775465454377,"fUST",-864.02196479,0.00024712,2,"2026-04-06T08:50:54.377",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883889,1775465454387,"fUST",-3000.0,0.00024712,2,"2026-04-06T08:50:54.387",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883890,1775465454396,"fUST",-3000.0,0.00024712,2,"2026-04-06T08:50:54.396",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883891,1775465454405,"fUST",-3000.0,0.00024712,2,"2026-04-06T08:50:54.405",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883892,1775465454414,"fUST",-118925.603921,0.000249,2,"2026-04-06T08:50:54.414",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883893,1775465454424,"fUST",-345.129287,0.00024935,14,"2026-04-06T08:50:54.424",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883894,1775465454433,"fUST",-371.372611,0.00024935,14,"2026-04-06T08:50:54.433",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883895,1775465454442,"fUST",-171.330081,0.00024935,14,"2026-04-06T08:50:54.442",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883896,1775465454451,"fUST",-177.737292,0.00024935,14,"2026-04-06T08:50:54.451",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883897,1775465454461,"fUST",-341.859465,0.00024935,14,"2026-04-06T08:50:54.461",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883898,1775465454470,"fUST",-251.794497,0.00024935,14,"2026-04-06T08:50:54.470",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883899,1775465454479,"fUST",-268.8953,0.00024935,14,"2026-04-06T08:50:54.479",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883900,1775465454489,"fUST",-747.2535743,0.00024966,2,"2026-04-06T08:50:54.489",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883901,1775465454498,"fUST",-6606.9779956,0.0002498,2,"2026-04-06T08:50:54.498",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883902,1775465454508,"fUST",-405758.81126,0.00025,2,"2026-04-06T08:50:54.508",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883903,1775465454517,"fUST",-1000.0,0.00025,6,"2026-04-06T08:50:54.517",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883904,1775465454527,"fUST",-793.0,0.00025,6,"2026-04-06T08:50:54.527",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883905,1775465454536,"fUST",-500.72862429,0.00025,2,"2026-04-06T08:50:54.536",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883906,1775465454546,"fUST",-10000.0,0.00025,20,"2026-04-06T08:50:54.546",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883907,1775465454555,"fUST",-26720.00000001,0.00025,15,"2026-04-06T08:50:54.555",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883908,1775465454565,"fUST",-165.59580723,0.00025,2,"2026-04-06T08:50:54.565",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883909,1775465454574,"fUST",-731.53578464,0.00025068,2,"2026-04-06T08:50:54.574",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883910,1775465454584,"fUST",-450.0,0.00025068,2,"2026-04-06T08:50:54.584",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883911,1775465454593,"fUST",-151.0,0.000251,20,"2026-04-06T08:50:54.593",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883912,1775465454603,"fUST",-156.0,0.00025148,2,"2026-04-06T08:50:54.603",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883913,1775465454612,"fUST",-242.166,0.0002526,3,"2026-04-06T08:50:54.612",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883914,1775465454622,"fUST",-3500.0,0.0002526,2,"2026-04-06T08:50:54.622",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883915,1775465454632,"fUST",-3500.0,0.0002526,2,"2026-04-06T08:50:54.632",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883916,1775465454641,"fUST",-3500.0,0.0002526,2,"2026-04-06T08:50:54.641",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883917,1775465454650,"fUST",-4547.38184333,0.00025369,2,"2026-04-06T08:50:54.650",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883918,1775465454660,"fUST",-305.25931734,0.00025397,16,"2026-04-06T08:50:54.660",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883919,1775465454669,"fUST",-20438.88096339,0.0002544,2,"2026-04-06T08:50:54.669",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883920,1775465454679,"fUST",-3582512.3923,0.00025444,2,"2026-04-06T08:50:54.679",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883921,1775465454688,"fUST",-900.0,0.00025469,3,"2026-04-06T08:50:54.688",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883922,1775465454698,"fUST",-165.29319727,0.00025473,2,"2026-04-06T08:50:54.698",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883923,1775465454708,"fUST",-222.0,0.00025499,2,"2026-04-06T08:50:54.708",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883924,1775465454717,"fUST",-155.0,0.00025499,2,"2026-04-06T08:50:54.717",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883925,1775465454727,"fUST",-333.0,0.00025499,2,"2026-04-06T08:50:54.727",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883926,1775465454737,"fUST",-444.0,0.00025499,2,"2026-04-06T08:50:54.737",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883927,1775465454747,"fUST",-255.0,0.00025499,2,"2026-04-06T08:50:54.747",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883928,1775465454756,"fUST",-155.0,0.00025499,2,"2026-04-06T08:50:54.756",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883929,1775465454766,"fUST",-500.0,0.000255,14,"2026-04-06T08:50:54.766",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883930,1775465454775,"fUST",-1000.0,0.000255,2,"2026-04-06T08:50:54.775",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883931,1775465454785,"fUST",-415.96,0.000256,2,"2026-04-06T08:50:54.785",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883932,1775465454795,"fUST",-600.0,0.00025616,2,"2026-04-06T08:50:54.795",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883933,1775465454804,"fUST",-152.42271039,0.0002566,2,"2026-04-06T08:50:54.804",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883934,1775465454814,"fUST",-196.3595236,0.00025676,2,"2026-04-06T08:50:54.814",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883935,1775465454824,"fUST",-244.0,0.00025696,2,"2026-04-06T08:50:54.824",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883936,1775465454833,"fUST",-432.49569283,0.00025697,7,"2026-04-06T08:50:54.833",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883937,1775465454842,"fUST",-244.0,0.00025724,2,"2026-04-06T08:50:54.842",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883938,1775465454852,"fUST",-244.0,0.00025724,2,"2026-04-06T08:50:54.852",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883939,1775465454861,"fUST",-61955.73837388,0.00025725,7,"2026-04-06T08:50:54.861",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883940,1775465454871,"fUST",-440.0,0.00025767,2,"2026-04-06T08:50:54.871",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883941,1775465454983,"fUST",-184.0,0.00025767,2,"2026-04-06T08:50:54.983",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883942,1775465454993,"fUST",-934.302,0.00025767,2,"2026-04-06T08:50:54.993",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883943,1775465455003,"fUST",-644.0,0.00025767,2,"2026-04-06T08:50:55.003",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883944,1775465455012,"fUST",-4000.0,0.00025808,2,"2026-04-06T08:50:55.012",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883945,1775465455022,"fUST",-499.3914349,0.00025808,2,"2026-04-06T08:50:55.022",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883946,1775465455032,"fUST",-4000.0,0.00025808,2,"2026-04-06T08:50:55.032",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883947,1775465455042,"fUST",-244.0,0.00025827,2,"2026-04-06T08:50:55.042",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883948,1775465455051,"fUST",-205.73,0.00025837,2,"2026-04-06T08:50:55.051",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883949,1775465455061,"fUST",-61955.73837388,0.000259,7,"2026-04-06T08:50:55.061",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883950,1775465455070,"fUST",-61955.73837388,0.000259,7,"2026-04-06T08:50:55.070",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883951,1775465455081,"fUST",-432.49569283,0.000259,7,"2026-04-06T08:50:55.081",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883952,1775465455090,"fUST",-432.49569283,0.000259,7,"2026-04-06T08:50:55.090",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883953,1775465455100,"fUST",-984.3,0.000259,2,"2026-04-06T08:50:55.100",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883954,1775465455109,"fUST",-164.07,0.00025937,7,"2026-04-06T08:50:55.109",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883955,1775465455119,"fUST",-167.84,0.00025986,7,"2026-04-06T08:50:55.119",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883956,1775465455129,"fUST",-623.55,0.00026,7,"2026-04-06T08:50:55.129",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883957,1775465455139,"fUST",-19900.0,0.00026,2,"2026-04-06T08:50:55.139",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883958,1775465455149,"fUST",-533.86010022,0.00026,2,"2026-04-06T08:50:55.149",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883959,1775465455158,"fUST",-500.0,0.00026,14,"2026-04-06T08:50:55.158",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883960,1775465455168,"fUST",-161.0,0.00026,5,"2026-04-06T08:50:55.168",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883961,1775465455177,"fUST",-680.0,0.00026,42,"2026-04-06T08:50:55.177",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883962,1775465455187,"fUST",-270.83333333,0.00026,7,"2026-04-06T08:50:55.187",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883963,1775465455196,"fUST",-200.0,0.00026,10,"2026-04-06T08:50:55.196",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883964,1775465455206,"fUST",-157.38939943,0.00026,30,"2026-04-06T08:50:55.206",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883965,1775465455215,"fUST",-1000.0,0.00026,6,"2026-04-06T08:50:55.215",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883966,1775465455225,"fUST",-250.0,0.00026021,2,"2026-04-06T08:50:55.225",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883967,1775465455234,"fUST",-250.0,0.00026021,2,"2026-04-06T08:50:55.234",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883968,1775465455243,"fUST",-250.0,0.00026021,2,"2026-04-06T08:50:55.243",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883969,1775465455253,"fUST",-255.5115981,0.00026094,30,"2026-04-06T08:50:55.253",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883970,1775465455262,"fUST",-267.8617426,0.00026094,30,"2026-04-06T08:50:55.262",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883971,1775465455271,"fUST",-249.65,0.00026094,30,"2026-04-06T08:50:55.271",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883972,1775465455281,"fUST",-366.0013921,0.00026094,30,"2026-04-06T08:50:55.281",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883973,1775465455291,"fUST",-238.0502471,0.00026094,30,"2026-04-06T08:50:55.291",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883974,1775465455300,"fUST",-415.96,0.000261,2,"2026-04-06T08:50:55.300",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883975,1775465455310,"fUST",-196.13560553,0.0002616,2,"2026-04-06T08:50:55.310",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883976,1775465455319,"fUST",-750.0,0.00026164,2,"2026-04-06T08:50:55.319",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883977,1775465455328,"fUST",-597.62633169,0.00026292,30,"2026-04-06T08:50:55.328",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883978,1775465455338,"fUST",-4500.0,0.00026356,2,"2026-04-06T08:50:55.338",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883979,1775465455347,"fUST",-4500.0,0.00026356,2,"2026-04-06T08:50:55.347",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883980,1775465455357,"fUST",-151.91,0.00026364,2,"2026-04-06T08:50:55.357",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883981,1775465455366,"fUST",-164.07,0.00026413,7,"2026-04-06T08:50:55.366",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883982,1775465455375,"fUST",-164.07,0.0002646,7,"2026-04-06T08:50:55.375",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883983,1775465455385,"fUST",-165.75,0.0002646,7,"2026-04-06T08:50:55.385",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883984,1775465455394,"fUST",-500.0,0.000265,14,"2026-04-06T08:50:55.394",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883985,1775465455404,"fUST",-415.96,0.000265,2,"2026-04-06T08:50:55.404",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883986,1775465455415,"fUST",-455.4115081,0.00026523,2,"2026-04-06T08:50:55.415",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883987,1775465455425,"fUST",-193.0582418,0.00026523,2,"2026-04-06T08:50:55.425",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883988,1775465455434,"fUST",-353.9265938,0.00026524,2,"2026-04-06T08:50:55.434",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883989,1775465455444,"fUST",-325.0882202,0.00026524,2,"2026-04-06T08:50:55.444",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883990,1775465455454,"fUST",-200.0,0.0002654,14,"2026-04-06T08:50:55.454",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883991,1775465455463,"fUST",-463.74723469,0.00026568,2,"2026-04-06T08:50:55.463",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883992,1775465455472,"fUST",-350.0,0.00026568,2,"2026-04-06T08:50:55.472",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883993,1775465455482,"fUST",-350.0,0.00026568,2,"2026-04-06T08:50:55.482",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883994,1775465455491,"fUST",-306.3282,0.000267,3,"2026-04-06T08:50:55.491",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883995,1775465455501,"fUST",-166.8007,0.000267,3,"2026-04-06T08:50:55.501",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883996,1775465455510,"fUST",-900.0,0.00026712,2,"2026-04-06T08:50:55.510",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883997,1775465455520,"fUST",-4104.86128368,0.00026743,81,"2026-04-06T08:50:55.520",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883998,1775465455529,"fUST",-194.796916,0.00026842,14,"2026-04-06T08:50:55.529",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419883999,1775465455539,"fUST",-224.76619,0.00026842,14,"2026-04-06T08:50:55.539",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884000,1775465455548,"fUST",-864.0,0.00026897,30,"2026-04-06T08:50:55.548",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884001,1775465455558,"fUST",-984.3,0.000269,2,"2026-04-06T08:50:55.558",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884002,1775465455568,"fUST",-5000.0,0.00026904,2,"2026-04-06T08:50:55.568",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884003,1775465455577,"fUST",-5000.0,0.00026904,2,"2026-04-06T08:50:55.577",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884004,1775465455587,"fUST",-192.74634,0.00026913,14,"2026-04-06T08:50:55.587",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884005,1775465455596,"fUST",-2765.46180259,0.00026937,2,"2026-04-06T08:50:55.596",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884006,1775465455605,"fUST",-650.29247798,0.00026937,2,"2026-04-06T08:50:55.605",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884007,1775465455616,"fUST",-500.0,0.00027,14,"2026-04-06T08:50:55.616",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884008,1775465455626,"fUST",-600.0,0.00027,14,"2026-04-06T08:50:55.626",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884009,1775465455635,"fUST",-1000.0,0.00027,14,"2026-04-06T08:50:55.635",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884010,1775465455645,"fUST",-415.96,0.00027,2,"2026-04-06T08:50:55.645",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884011,1775465455655,"fUST",-1000.0,0.00027,8,"2026-04-06T08:50:55.655",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884012,1775465455665,"fUST",-10000.0,0.00027,20,"2026-04-06T08:50:55.665",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884013,1775465455675,"fUST",-194.0,0.00027041,23,"2026-04-06T08:50:55.675",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884014,1775465455685,"fUST",-450.0,0.00027116,2,"2026-04-06T08:50:55.685",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884015,1775465455695,"fUST",-450.0,0.00027116,2,"2026-04-06T08:50:55.695",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884016,1775465455706,"fUST",-164.07,0.00027128,7,"2026-04-06T08:50:55.706",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884017,1775465455715,"fUST",-4547.38184325,0.0002715,2,"2026-04-06T08:50:55.715",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884018,1775465455724,"fUST",-924.81180338,0.0002726,2,"2026-04-06T08:50:55.724",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884019,1775465455734,"fUST",-196.3059407,0.0002735,2,"2026-04-06T08:50:55.734",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884020,1775465455744,"fUST",-314.71254247,0.0002739,7,"2026-04-06T08:50:55.744",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884021,1775465455753,"fUST",-227.08976813,0.00027397,2,"2026-04-06T08:50:55.753",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884022,1775465455764,"fUST",-500.0,0.00027397,2,"2026-04-06T08:50:55.764",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884023,1775465455774,"fUST",-540.05351814,0.00027397,2,"2026-04-06T08:50:55.774",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884024,1775465455783,"fUST",-500.0,0.00027397,2,"2026-04-06T08:50:55.783",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884025,1775465455792,"fUST",-500.0,0.00027397,2,"2026-04-06T08:50:55.792",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884026,1775465455801,"fUST",-442.319238,0.00027397,2,"2026-04-06T08:50:55.801",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884027,1775465455810,"fUST",-442.319238,0.00027397,2,"2026-04-06T08:50:55.810",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884028,1775465455819,"fUST",-442.319238,0.00027397,2,"2026-04-06T08:50:55.819",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884029,1775465455828,"fUST",-442.319238,0.00027397,2,"2026-04-06T08:50:55.828",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884030,1775465455838,"fUST",-442.319238,0.00027397,2,"2026-04-06T08:50:55.838",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884031,1775465455848,"fUST",-442.319238,0.00027397,2,"2026-04-06T08:50:55.848",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884032,1775465455857,"fUST",-442.319238,0.00027397,2,"2026-04-06T08:50:55.857",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884033,1775465455867,"fUST",-442.319238,0.00027397,2,"2026-04-06T08:50:55.867",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884034,1775465455876,"fUST",-442.319238,0.00027397,2,"2026-04-06T08:50:55.876",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884035,1775465455886,"fUST",-442.319238,0.00027397,2,"2026-04-06T08:50:55.886",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884036,1775465455896,"fUST",-442.319238,0.00027397,2,"2026-04-06T08:50:55.896",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884037,1775465455905,"fUST",-442.319238,0.00027397,2,"2026-04-06T08:50:55.905",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884038,1775465455915,"fUST",-442.319238,0.00027397,2,"2026-04-06T08:50:55.915",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884039,1775465455925,"fUST",-442.319238,0.00027397,2,"2026-04-06T08:50:55.925",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884040,1775465455935,"fUST",-442.319238,0.00027397,2,"2026-04-06T08:50:55.935",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884041,1775465455946,"fUST",-442.319238,0.00027397,2,"2026-04-06T08:50:55.946",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884042,1775465455955,"fUST",-442.319238,0.00027397,2,"2026-04-06T08:50:55.955",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884043,1775465455965,"fUST",-442.319238,0.00027397,2,"2026-04-06T08:50:55.965",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884044,1775465455974,"fUST",-442.319238,0.00027397,2,"2026-04-06T08:50:55.974",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884045,1775465455984,"fUST",-442.319228,0.00027397,2,"2026-04-06T08:50:55.984",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884046,1775465455993,"fUST",-151.0,0.00027397,2,"2026-04-06T08:50:55.993",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884047,1775465456005,"fUST",-151.0,0.00027397,2,"2026-04-06T08:50:56.005",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884048,1775465456015,"fUST",-151.0,0.00027397,2,"2026-04-06T08:50:56.015",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884049,1775465456025,"fUST",-151.0,0.00027397,2,"2026-04-06T08:50:56.025",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884050,1775465456035,"fUST",-151.0,0.00027397,2,"2026-04-06T08:50:56.035",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884051,1775465456045,"fUST",-151.0,0.00027397,2,"2026-04-06T08:50:56.045",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884052,1775465456056,"fUST",-151.0,0.00027397,2,"2026-04-06T08:50:56.056",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884053,1775465456066,"fUST",-151.0,0.00027397,2,"2026-04-06T08:50:56.066",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884054,1775465456075,"fUST",-151.0,0.00027397,2,"2026-04-06T08:50:56.075",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884055,1775465456084,"fUST",-151.0,0.00027397,2,"2026-04-06T08:50:56.084",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884056,1775465456093,"fUST",-151.0,0.00027397,2,"2026-04-06T08:50:56.093",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884057,1775465456103,"fUST",-151.0,0.00027397,2,"2026-04-06T08:50:56.103",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884058,1775465456112,"fUST",-151.0,0.00027397,2,"2026-04-06T08:50:56.112",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884059,1775465456122,"fUST",-151.0,0.00027397,2,"2026-04-06T08:50:56.122",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884060,1775465456131,"fUST",-151.0,0.00027397,2,"2026-04-06T08:50:56.131",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884061,1775465456141,"fUST",-151.0,0.00027397,2,"2026-04-06T08:50:56.141",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884062,1775465456150,"fUST",-151.0,0.00027397,2,"2026-04-06T08:50:56.150",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884063,1775465456159,"fUST",-151.0,0.00027397,2,"2026-04-06T08:50:56.159",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884064,1775465456168,"fUST",-206.459823,0.00027397,2,"2026-04-06T08:50:56.168",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884065,1775465456178,"fUST",-248.31,0.00027397,14,"2026-04-06T08:50:56.178",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884066,1775465456187,"fUST",-918.38958604,0.00027399,2,"2026-04-06T08:50:56.187",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884067,1775465456197,"fUST",-278.529458,0.00027429,14,"2026-04-06T08:50:56.197",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884068,1775465456206,"fUST",-201.671475,0.00027429,14,"2026-04-06T08:50:56.206",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884069,1775465456215,"fUST",-1444384.83686991,0.00027444,2,"2026-04-06T08:50:56.215",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884070,1775465456400,"fUST",450.0,0.00032603,120,"2026-04-06T08:50:56.400",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884071,1775465456414,"fUST",-4455.45243887,0.0002143,2,"2026-04-06T08:50:56.414",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884072,1775465456425,"fUST",-500.0,0.00021529,2,"2026-04-06T08:50:56.425",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884073,1775465456435,"fUST",-214.2,0.00021583,10,"2026-04-06T08:50:56.435",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884074,1775465456445,"fUST",-1623.253485,0.00021918,2,"2026-04-06T08:50:56.445",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884075,1775465456455,"fUST",-1204.81793676,0.00021918,2,"2026-04-06T08:50:56.455",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884076,1775465456467,"fUST",-418.43554824,0.00021918,2,"2026-04-06T08:50:56.467",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884077,1775465456476,"fUST",-336.53115176,0.00021918,2,"2026-04-06T08:50:56.476",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884078,1775465456510,"fUST",318.66790826,0.00032603,120,"2026-04-06T08:50:56.510",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884079,1775465457498,"fUST",200.0,0.0003287,120,"2026-04-06T08:50:57.498",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884080,1775465474336,"fUST",282.7353056,0.0003287,120,"2026-04-06T08:51:14.336",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884081,1775465488513,"fUST",163.887734,0.00029106,120,"2026-04-06T08:51:28.513",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884082,1775465501341,"fUST",154.23770236,0.0003477,120,"2026-04-06T08:51:41.341",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884083,1775465529408,"fUST",200.0,0.0003477,120,"2026-04-06T08:52:09.408",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884084,1775465529723,"fUST",200.0,0.0003477,120,"2026-04-06T08:52:09.723",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884085,1775465530209,"fUST",200.0,0.0003477,120,"2026-04-06T08:52:10.209",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884086,1775465530441,"fUST",200.0,0.0003477,120,"2026-04-06T08:52:10.441",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884087,1775465530682,"fUST",200.0,0.0003477,120,"2026-04-06T08:52:10.682",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884088,1775465530904,"fUST",200.0,0.0003477,120,"2026-04-06T08:52:10.904",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884089,1775465531145,"fUST",305.31813324,0.0003477,120,"2026-04-06T08:52:11.145",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884090,1775465564810,"fUST",302.39393501,0.0003477,120,"2026-04-06T08:52:44.810",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884091,1775465572478,"fUST",100000.0,0.00032877,120,"2026-04-06T08:52:52.478",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884092,1775465600109,"fUST",1084.68,0.0003477,120,"2026-04-06T08:53:20.109",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884093,1775465600398,"fUST",1084.68,0.0003477,120,"2026-04-06T08:53:20.398",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884094,1775465600634,"fUST",1084.68,0.0003477,120,"2026-04-06T08:53:20.634",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884095,1775465600851,"fUST",1084.68,0.0003477,120,"2026-04-06T08:53:20.851",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884096,1775465601072,"fUST",1084.68,0.0003477,120,"2026-04-06T08:53:21.072",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884097,1775465601301,"fUST",1084.68,0.0003477,120,"2026-04-06T08:53:21.301",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884098,1775465601525,"fUST",1084.68,0.0003477,120,"2026-04-06T08:53:21.525",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884099,1775465601749,"fUST",1084.68,0.0003477,120,"2026-04-06T08:53:21.749",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884100,1775465601977,"fUST",1084.68,0.0003477,120,"2026-04-06T08:53:21.977",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884101,1775465602227,"fUST",1084.68,0.0003477,120,"2026-04-06T08:53:22.227",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884102,1775465602458,"fUST",1084.68,0.0003477,120,"2026-04-06T08:53:22.458",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884103,1775465602686,"fUST",1084.68,0.0003477,120,"2026-04-06T08:53:22.686",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884104,1775465602923,"fUST",1084.68,0.0003477,120,"2026-04-06T08:53:22.923",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884105,1775465603179,"fUST",1084.68,0.0003477,120,"2026-04-06T08:53:23.179",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884106,1775465603381,"fUST",1084.68,0.0003477,120,"2026-04-06T08:53:23.381",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884107,1775465603601,"fUST",1084.68,0.0003477,120,"2026-04-06T08:53:23.601",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884108,1775465603847,"fUST",1084.68,0.0003477,120,"2026-04-06T08:53:23.847",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884109,1775465604105,"fUST",1084.68,0.0003477,120,"2026-04-06T08:53:24.105",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884110,1775465604329,"fUST",1084.68,0.0003477,120,"2026-04-06T08:53:24.329",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884111,1775465604557,"fUST",1084.68,0.0003477,120,"2026-04-06T08:53:24.557",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884112,1775465604780,"fUST",1084.68,0.0003477,120,"2026-04-06T08:53:24.780",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884113,1775465605006,"fUST",1084.68,0.0003477,120,"2026-04-06T08:53:25.006",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884114,1775465605227,"fUST",1084.68,0.0003477,120,"2026-04-06T08:53:25.227",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884115,1775465605476,"fUST",1084.76315866,0.0003477,120,"2026-04-06T08:53:25.476",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884116,1775465626519,"fUST",160.639897,0.00028927,120,"2026-04-06T08:53:46.519",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884117,1775465632508,"fUST",500.0,0.0003477,120,"2026-04-06T08:53:52.508",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884118,1775465632730,"fUST",500.0,0.0003477,120,"2026-04-06T08:53:52.730",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884119,1775465632948,"fUST",500.0,0.0003477,120,"2026-04-06T08:53:52.948",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884120,1775465633167,"fUST",500.0,0.0003477,120,"2026-04-06T08:53:53.167",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884121,1775465633383,"fUST",500.0,0.0003477,120,"2026-04-06T08:53:53.383",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884122,1775465633619,"fUST",556.02796217,0.0003477,120,"2026-04-06T08:53:53.619",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884123,1775465754512,"fUST",708.629424,0.0002842,120,"2026-04-06T08:55:54.512",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884124,1775465799842,"fUST",181.54518927,0.00034604,120,"2026-04-06T08:56:39.842",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884125,1775465800020,"fUST",894.5513,0.00034604,120,"2026-04-06T08:56:40.020",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884126,1775465802630,"fUST",1816.48,0.00034604,120,"2026-04-06T08:56:42.630",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884127,1775465804188,"fUST",215.30275387,0.00034604,120,"2026-04-06T08:56:44.188",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884128,1775465804220,"fUST",1058.23957034,0.00034604,120,"2026-04-06T08:56:44.220",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884129,1775465804252,"fUST",407.86393214,0.00034604,120,"2026-04-06T08:56:44.252",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884130,1775465804281,"fUST",155.11475737,0.00034604,120,"2026-04-06T08:56:44.281",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884131,1775465804314,"fUST",204.6965719,0.00034604,120,"2026-04-06T08:56:44.314",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884132,1775465804528,"fUST",215.30275387,0.00034604,120,"2026-04-06T08:56:44.528",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884133,1775465804560,"fUST",2524.56119458,0.00034604,120,"2026-04-06T08:56:44.560",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884134,1775465804590,"fUST",155.11475737,0.00034604,120,"2026-04-06T08:56:44.590",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884135,1775465804720,"fUST",204.6965719,0.00034604,120,"2026-04-06T08:56:44.720",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884136,1775465804755,"fUST",1058.23957034,0.00034604,120,"2026-04-06T08:56:44.755",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884137,1775465804789,"fUST",407.86393214,0.00034604,120,"2026-04-06T08:56:44.789",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884138,1775465804859,"fUST",2524.56119458,0.00034604,120,"2026-04-06T08:56:44.859",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884139,1775465804890,"fUST",215.30275387,0.00034604,120,"2026-04-06T08:56:44.890",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884140,1775465804921,"fUST",1058.23957034,0.00034604,120,"2026-04-06T08:56:44.921",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884141,1775465804954,"fUST",407.86393214,0.00034604,120,"2026-04-06T08:56:44.954",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884142,1775465805181,"fUST",215.30275387,0.00034604,120,"2026-04-06T08:56:45.181",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884143,1775465805213,"fUST",407.86393214,0.00034604,120,"2026-04-06T08:56:45.213",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884144,1775465805265,"fUST",1058.23957034,0.00034604,120,"2026-04-06T08:56:45.265",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884145,1775465805300,"fUST",2524.56119458,0.00034604,120,"2026-04-06T08:56:45.300",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884146,1775465805550,"fUST",215.30275387,0.00034604,120,"2026-04-06T08:56:45.550",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884147,1775465805581,"fUST",407.86393214,0.00034604,120,"2026-04-06T08:56:45.581",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884148,1775465805614,"fUST",1058.23957034,0.00034604,120,"2026-04-06T08:56:45.614",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884149,1775465805791,"fUST",215.30275387,0.00034604,120,"2026-04-06T08:56:45.791",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884150,1775465805825,"fUST",407.86393214,0.00034604,120,"2026-04-06T08:56:45.825",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884151,1775465805859,"fUST",2524.56119458,0.00034604,120,"2026-04-06T08:56:45.859",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884152,1775465805890,"fUST",1058.23957034,0.00034604,120,"2026-04-06T08:56:45.890",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884153,1775465806080,"fUST",215.30275387,0.00034604,120,"2026-04-06T08:56:46.080",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884154,1775465806123,"fUST",407.86393214,0.00034604,120,"2026-04-06T08:56:46.123",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884155,1775465806176,"fUST",1058.23957034,0.00034604,120,"2026-04-06T08:56:46.176",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884156,1775465806209,"fUST",2524.56119458,0.00034604,120,"2026-04-06T08:56:46.209",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884157,1775465806363,"fUST",215.30275387,0.00034604,120,"2026-04-06T08:56:46.363",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884158,1775465806428,"fUST",407.86393214,0.00034604,120,"2026-04-06T08:56:46.428",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884159,1775465806476,"fUST",1058.23957034,0.00034604,120,"2026-04-06T08:56:46.476",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884160,1775465806512,"fUST",2524.56119458,0.00034604,120,"2026-04-06T08:56:46.512",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884161,1775465806769,"fUST",407.86393214,0.00034604,120,"2026-04-06T08:56:46.769",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884162,1775465806801,"fUST",1058.23957034,0.00034604,120,"2026-04-06T08:56:46.801",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884163,1775465807063,"fUST",1058.23957034,0.00034604,120,"2026-04-06T08:56:47.063",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884164,1775465807096,"fUST",407.86393214,0.00034604,120,"2026-04-06T08:56:47.096",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884165,1775465807126,"fUST",2524.56119458,0.00034604,120,"2026-04-06T08:56:47.126",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884166,1775465807387,"fUST",407.86393214,0.00034604,120,"2026-04-06T08:56:47.387",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884167,1775465807419,"fUST",1058.23957034,0.00034604,120,"2026-04-06T08:56:47.419",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884168,1775465807451,"fUST",2524.56119458,0.00034604,120,"2026-04-06T08:56:47.451",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884169,1775465807775,"fUST",1058.23957034,0.00034604,120,"2026-04-06T08:56:47.775",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884170,1775465807808,"fUST",2524.56119458,0.00034604,120,"2026-04-06T08:56:47.808",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884171,1775465807840,"fUST",407.86393214,0.00034604,120,"2026-04-06T08:56:47.840",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884172,1775465807993,"fUST",1058.23957034,0.00034604,120,"2026-04-06T08:56:47.993",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884173,1775465808028,"fUST",2524.56119458,0.00034604,120,"2026-04-06T08:56:48.028",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884174,1775465808087,"fUST",407.86393214,0.00034604,120,"2026-04-06T08:56:48.087",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884175,1775465808289,"fUST",1058.23957034,0.00034604,120,"2026-04-06T08:56:48.289",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884176,1775465808322,"fUST",2524.56119458,0.00034604,120,"2026-04-06T08:56:48.322",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884177,1775465808547,"fUST",407.86393214,0.00034604,120,"2026-04-06T08:56:48.547",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884178,1775465808578,"fUST",1058.23957034,0.00034604,120,"2026-04-06T08:56:48.578",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884179,1775465808644,"fUST",2524.56119458,0.00034604,120,"2026-04-06T08:56:48.644",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884180,1775465808849,"fUST",407.86393214,0.00034604,120,"2026-04-06T08:56:48.849",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884181,1775465808914,"fUST",1058.23957034,0.00034604,120,"2026-04-06T08:56:48.914",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884182,1775465808971,"fUST",2524.56119458,0.00034604,120,"2026-04-06T08:56:48.971",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884183,1775465809161,"fUST",407.86393214,0.00034604,120,"2026-04-06T08:56:49.161",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884184,1775465809228,"fUST",1058.23957034,0.00034604,120,"2026-04-06T08:56:49.228",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884185,1775465809270,"fUST",2524.56119458,0.00034604,120,"2026-04-06T08:56:49.270",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884186,1775465809539,"fUST",1058.23957034,0.00034604,120,"2026-04-06T08:56:49.539",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884187,1775465809571,"fUST",2524.56119458,0.00034604,120,"2026-04-06T08:56:49.571",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884188,1775465809812,"fUST",407.86393214,0.00034604,120,"2026-04-06T08:56:49.812",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884189,1775465809846,"fUST",1058.23957034,0.00034604,120,"2026-04-06T08:56:49.846",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884190,1775465809878,"fUST",2524.56119458,0.00034604,120,"2026-04-06T08:56:49.878",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884191,1775465810110,"fUST",407.86393214,0.00034604,120,"2026-04-06T08:56:50.110",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884192,1775465810149,"fUST",2524.56119458,0.00034604,120,"2026-04-06T08:56:50.149",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884193,1775465810181,"fUST",1058.23957034,0.00034604,120,"2026-04-06T08:56:50.181",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884194,1775465810427,"fUST",407.86393214,0.00034604,120,"2026-04-06T08:56:50.427",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884195,1775465810458,"fUST",2524.56119458,0.00034604,120,"2026-04-06T08:56:50.458",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884196,1775465810489,"fUST",1058.23957034,0.00034604,120,"2026-04-06T08:56:50.489",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884197,1775465810725,"fUST",2524.56119458,0.00034604,120,"2026-04-06T08:56:50.725",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884198,1775465810756,"fUST",407.86393214,0.00034604,120,"2026-04-06T08:56:50.756",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884199,1775465810789,"fUST",1058.23957034,0.00034604,120,"2026-04-06T08:56:50.789",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884200,1775465811014,"fUST",2524.56119458,0.00034604,120,"2026-04-06T08:56:51.014",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884201,1775465811048,"fUST",407.86393214,0.00034604,120,"2026-04-06T08:56:51.048",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884202,1775465811081,"fUST",1058.23957034,0.00034604,120,"2026-04-06T08:56:51.081",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884203,1775465811345,"fUST",407.86393214,0.00034604,120,"2026-04-06T08:56:51.345",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884204,1775465811377,"fUST",1058.23957034,0.00034604,120,"2026-04-06T08:56:51.377",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884205,1775465811411,"fUST",2524.56119458,0.00034604,120,"2026-04-06T08:56:51.411",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884206,1775465811672,"fUST",1058.23957034,0.00034604,120,"2026-04-06T08:56:51.672",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884207,1775465811708,"fUST",407.86393214,0.00034604,120,"2026-04-06T08:56:51.708",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884208,1775465811785,"fUST",2524.56119458,0.00034604,120,"2026-04-06T08:56:51.785",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884209,1775465811999,"fUST",407.86393214,0.00034604,120,"2026-04-06T08:56:51.999",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884210,1775465812129,"fUST",1058.23957034,0.00034604,120,"2026-04-06T08:56:52.129",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884211,1775465812164,"fUST",2524.56119458,0.00034604,120,"2026-04-06T08:56:52.164",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884212,1775465812286,"fUST",407.86393214,0.00034604,120,"2026-04-06T08:56:52.286",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884213,1775465812320,"fUST",1058.23957034,0.00034604,120,"2026-04-06T08:56:52.320",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884214,1775465812457,"fUST",2524.56119458,0.00034604,120,"2026-04-06T08:56:52.457",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884215,1775465812575,"fUST",407.86393214,0.00034604,120,"2026-04-06T08:56:52.575",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884216,1775465812613,"fUST",1058.23957034,0.00034604,120,"2026-04-06T08:56:52.613",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884217,1775465812742,"fUST",2524.56119458,0.00034604,120,"2026-04-06T08:56:52.742",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884218,1775465812887,"fUST",407.86393214,0.00034604,120,"2026-04-06T08:56:52.887",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884219,1775465812926,"fUST",1058.23957034,0.00034604,120,"2026-04-06T08:56:52.926",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884220,1775465813041,"fUST",2524.56119458,0.00034604,120,"2026-04-06T08:56:53.041",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884221,1775465813176,"fUST",407.86393214,0.00034604,120,"2026-04-06T08:56:53.176",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884222,1775465813219,"fUST",1058.23957034,0.00034604,120,"2026-04-06T08:56:53.219",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884223,1775465813344,"fUST",2524.56119458,0.00034604,120,"2026-04-06T08:56:53.344",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884224,1775465813475,"fUST",407.86393214,0.00034604,120,"2026-04-06T08:56:53.475",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884225,1775465813504,"fUST",1058.23957034,0.00034604,120,"2026-04-06T08:56:53.504",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884226,1775465813634,"fUST",2524.56119458,0.00034604,120,"2026-04-06T08:56:53.634",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884227,1775465813803,"fUST",1058.23957034,0.00034604,120,"2026-04-06T08:56:53.803",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884228,1775465813835,"fUST",407.86393214,0.00034604,120,"2026-04-06T08:56:53.835",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884229,1775465813915,"fUST",2524.56119458,0.00034604,120,"2026-04-06T08:56:53.915",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884230,1775465814114,"fUST",1058.23957034,0.00034604,120,"2026-04-06T08:56:54.114",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884231,1775465814217,"fUST",2524.56119458,0.00034604,120,"2026-04-06T08:56:54.217",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884232,1775465814449,"fUST",1058.23957034,0.00034604,120,"2026-04-06T08:56:54.449",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884233,1775465814536,"fUST",2524.56119458,0.00034604,120,"2026-04-06T08:56:54.536",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884234,1775465814734,"fUST",1058.23957034,0.00034604,120,"2026-04-06T08:56:54.734",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884235,1775465814864,"fUST",2524.56119458,0.00034604,120,"2026-04-06T08:56:54.864",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884236,1775465815033,"fUST",1058.23957034,0.00034604,120,"2026-04-06T08:56:55.033",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884237,1775465815200,"fUST",2524.56119458,0.00034604,120,"2026-04-06T08:56:55.200",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884238,1775465815496,"fUST",2524.56119458,0.00034604,120,"2026-04-06T08:56:55.496",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884239,1775465815710,"fUST",1058.23957034,0.00034604,120,"2026-04-06T08:56:55.710",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884240,1775465815792,"fUST",2524.56119458,0.00034604,120,"2026-04-06T08:56:55.792",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884241,1775465815923,"fUST",1058.23957034,0.00034604,120,"2026-04-06T08:56:55.923",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884242,1775465816081,"fUST",2524.56119458,0.00034604,120,"2026-04-06T08:56:56.081",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884243,1775465816225,"fUST",1058.23957034,0.00034604,120,"2026-04-06T08:56:56.225",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884244,1775465816475,"fUST",2524.56119458,0.00034604,120,"2026-04-06T08:56:56.475",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884245,1775465816519,"fUST",1058.23957034,0.00034604,120,"2026-04-06T08:56:56.519",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884246,1775465816657,"fUST",2524.56119458,0.00034604,120,"2026-04-06T08:56:56.657",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884247,1775465816824,"fUST",1058.23957034,0.00034604,120,"2026-04-06T08:56:56.824",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884248,1775465816947,"fUST",2524.56119458,0.00034604,120,"2026-04-06T08:56:56.947",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884249,1775465817227,"fUST",2524.56119458,0.00034604,120,"2026-04-06T08:56:57.227",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884250,1775465817278,"fUST",1058.23957034,0.00034604,120,"2026-04-06T08:56:57.278",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884251,1775465817538,"fUST",2524.56119458,0.00034604,120,"2026-04-06T08:56:57.538",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884252,1775465817608,"fUST",1058.23957034,0.00034604,120,"2026-04-06T08:56:57.608",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884253,1775465817839,"fUST",2524.56119458,0.00034604,120,"2026-04-06T08:56:57.839",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884254,1775465817888,"fUST",1058.23957034,0.00034604,120,"2026-04-06T08:56:57.888",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884255,1775465818138,"fUST",2524.56119458,0.00034604,120,"2026-04-06T08:56:58.138",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884256,1775465818175,"fUST",1058.23957034,0.00034604,120,"2026-04-06T08:56:58.175",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884257,1775465818442,"fUST",2524.56119458,0.00034604,120,"2026-04-06T08:56:58.442",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884258,1775465818476,"fUST",1058.23957034,0.00034604,120,"2026-04-06T08:56:58.476",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884259,1775465818744,"fUST",2524.56119458,0.00034604,120,"2026-04-06T08:56:58.744",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884260,1775465818777,"fUST",1058.23957034,0.00034604,120,"2026-04-06T08:56:58.777",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884261,1775465819053,"fUST",2524.56119458,0.00034604,120,"2026-04-06T08:56:59.053",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884262,1775465819086,"fUST",1058.23957034,0.00034604,120,"2026-04-06T08:56:59.086",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884263,1775465819403,"fUST",2524.56119458,0.00034604,120,"2026-04-06T08:56:59.403",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884264,1775465819460,"fUST",1058.23957034,0.00034604,120,"2026-04-06T08:56:59.460",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884265,1775465819679,"fUST",2524.56119458,0.00034604,120,"2026-04-06T08:56:59.679",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884266,1775465819982,"fUST",2524.56119458,0.00034604,120,"2026-04-06T08:56:59.982",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884267,1775465834076,"fUST",3000.0,0.00034604,120,"2026-04-06T08:57:14.076",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884268,1775465837827,"fUST",500.0,0.00034604,120,"2026-04-06T08:57:17.827",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884269,1775465924053,"fUST",315.5701493,0.00034604,120,"2026-04-06T08:58:44.053",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884270,1775465924083,"fUST",155.11475736,0.00034604,120,"2026-04-06T08:58:44.083",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884271,1775465924114,"fUST",151.17708146,0.00034604,120,"2026-04-06T08:58:44.114",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884272,1775465924261,"fUST",315.5701493,0.00034604,120,"2026-04-06T08:58:44.261",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884273,1775465924292,"fUST",151.17708146,0.00034604,120,"2026-04-06T08:58:44.292",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884274,1775465924576,"fUST",315.5701493,0.00034604,120,"2026-04-06T08:58:44.576",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884275,1775465924875,"fUST",315.5701493,0.00034604,120,"2026-04-06T08:58:44.875",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884276,1775465924906,"fUST",151.17708146,0.00034604,120,"2026-04-06T08:58:44.906",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884277,1775465925175,"fUST",315.5701493,0.00034604,120,"2026-04-06T08:58:45.175",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884278,1775465925205,"fUST",151.17708146,0.00034604,120,"2026-04-06T08:58:45.205",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884279,1775465925474,"fUST",315.5701493,0.00034604,120,"2026-04-06T08:58:45.474",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884280,1775465925566,"fUST",151.17708146,0.00034604,120,"2026-04-06T08:58:45.566",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884281,1775465925784,"fUST",315.5701493,0.00034604,120,"2026-04-06T08:58:45.784",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884282,1775465925875,"fUST",151.17708146,0.00034604,120,"2026-04-06T08:58:45.875",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884283,1775465926189,"fUST",151.17708146,0.00034604,120,"2026-04-06T08:58:46.189",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884284,1775465966568,"fUST",256.572722,0.00028852,120,"2026-04-06T08:59:26.568",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884285,1775466023940,"fUST",500.0,0.0003287,120,"2026-04-06T09:00:23.940",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884286,1775466044447,"fUST",157.78507464,0.00034604,120,"2026-04-06T09:00:44.447",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884287,1775466044760,"fUST",157.78507464,0.00034604,120,"2026-04-06T09:00:44.760",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884288,1775466068241,"fUST",1000.0,0.0003287,120,"2026-04-06T09:01:08.241",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884289,1775466080933,"fUST",-283.93553794,0.00013699,2,"2026-04-06T09:01:20.933",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884290,1775466108660,"fUST",1000.0,0.00032876,120,"2026-04-06T09:01:48.660",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884291,1775466130248,"fUST",500.0,0.00034603,120,"2026-04-06T09:02:10.248",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884292,1775466130472,"fUST",500.0,0.00034603,120,"2026-04-06T09:02:10.472",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884293,1775466130700,"fUST",500.0,0.00034603,120,"2026-04-06T09:02:10.700",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884294,1775466130964,"fUST",404.69819841,0.00034603,120,"2026-04-06T09:02:10.964",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884295,1775466150381,"fUST",500.0,0.00034603,120,"2026-04-06T09:02:30.381",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884296,1775466150648,"fUST",413.817329,0.00034603,120,"2026-04-06T09:02:30.648",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884297,1775466157426,"fUST",501.78617609,0.00034603,120,"2026-04-06T09:02:37.426",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884298,1775466162935,"fUST",203.16505,0.00034603,120,"2026-04-06T09:02:42.935",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884299,1775466167490,"fUST",1009.41028204,0.00027397,120,"2026-04-06T09:02:47.490",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884300,1775466175818,"fUST",556.21938366,0.00034603,120,"2026-04-06T09:02:55.818",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884301,1775466177665,"fUST",180.32552433,0.00034603,120,"2026-04-06T09:02:57.665",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884302,1775466186925,"fUST",500.0,0.00021593,120,"2026-04-06T09:03:06.925",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884303,1775466187141,"fUST",274.59431519,0.00021692,120,"2026-04-06T09:03:07.141",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884304,1775466202331,"fUST",500.0,0.00034603,120,"2026-04-06T09:03:22.331",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884305,1775466202573,"fUST",251.86375994,0.00034603,120,"2026-04-06T09:03:22.573",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884306,1775466207544,"fUST",500.0,0.00034603,120,"2026-04-06T09:03:27.544",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884307,1775466207793,"fUST",347.12018188,0.00034603,120,"2026-04-06T09:03:27.793",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884308,1775466212604,"fUST",433.56852663,0.00034603,120,"2026-04-06T09:03:32.604",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884309,1775466222725,"fUST",500.0,0.00034603,120,"2026-04-06T09:03:42.725",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884310,1775466223016,"fUST",500.0,0.00034603,120,"2026-04-06T09:03:43.016",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884311,1775466223139,"fUST",500.0,0.00034603,120,"2026-04-06T09:03:43.139",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884312,1775466223271,"fUST",500.0,0.00034603,120,"2026-04-06T09:03:43.271",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884313,1775466223364,"fUST",500.0,0.00034603,120,"2026-04-06T09:03:43.364",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884314,1775466223497,"fUST",598.62799282,0.00034603,120,"2026-04-06T09:03:43.497",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884315,1775466223590,"fUST",351.09177564,0.00034603,120,"2026-04-06T09:03:43.590",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884316,1775466229901,"fUST",561.77259278,0.00034603,120,"2026-04-06T09:03:49.901",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884317,1775466233190,"fUST",500.0,0.00034603,120,"2026-04-06T09:03:53.190",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884318,1775466233446,"fUST",500.0,0.00034603,120,"2026-04-06T09:03:53.446",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884319,1775466233694,"fUST",229.84259355,0.00034603,120,"2026-04-06T09:03:53.694",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884320,1775466234699,"fUST",500.0,0.00034603,120,"2026-04-06T09:03:54.699",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884321,1775466234945,"fUST",500.0,0.00034603,120,"2026-04-06T09:03:54.945",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884322,1775466235186,"fUST",269.29366427,0.00034603,120,"2026-04-06T09:03:55.186",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884323,1775466235942,"fUST",500.0,0.00034603,120,"2026-04-06T09:03:55.942",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884324,1775466236203,"fUST",500.0,0.00034603,120,"2026-04-06T09:03:56.203",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884325,1775466236420,"fUST",500.0,0.00034603,120,"2026-04-06T09:03:56.420",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884326,1775466236643,"fUST",166.89475977,0.00034603,120,"2026-04-06T09:03:56.643",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884327,1775466241349,"fUST",434.94879923,0.00034603,120,"2026-04-06T09:04:01.349",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884328,1775466259622,"fUST",911.84203797,0.00034603,120,"2026-04-06T09:04:19.622",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884329,1775466263142,"fUST",500.0,0.00034603,120,"2026-04-06T09:04:23.142",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884330,1775466263369,"fUST",500.0,0.00034603,120,"2026-04-06T09:04:23.369",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884331,1775466263505,"fUST",500.0,0.00034603,120,"2026-04-06T09:04:23.505",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884332,1775466263618,"fUST",500.0,0.00034603,120,"2026-04-06T09:04:23.618",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884333,1775466263726,"fUST",242.93125665,0.00034603,120,"2026-04-06T09:04:23.726",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884334,1775466263834,"fUST",500.0,0.00034603,120,"2026-04-06T09:04:23.834",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884335,1775466263873,"fUST",316.13779041,0.00034603,120,"2026-04-06T09:04:23.873",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884336,1775466264069,"fUST",500.0,0.00034603,120,"2026-04-06T09:04:24.069",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884337,1775466264272,"fUST",343.20384887,0.00034603,120,"2026-04-06T09:04:24.272",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884338,1775466264324,"fUST",500.0,0.00034603,120,"2026-04-06T09:04:24.324",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884339,1775466264525,"fUST",500.0,0.00034603,120,"2026-04-06T09:04:24.525",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884340,1775466264755,"fUST",500.0,0.00034603,120,"2026-04-06T09:04:24.755",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884341,1775466264997,"fUST",500.0,0.00034603,120,"2026-04-06T09:04:24.997",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884342,1775466265226,"fUST",500.0,0.00034603,120,"2026-04-06T09:04:25.226",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884343,1775466265470,"fUST",500.0,0.00034603,120,"2026-04-06T09:04:25.470",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884344,1775466265691,"fUST",500.0,0.00034603,120,"2026-04-06T09:04:25.691",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884345,1775466265918,"fUST",500.0,0.00034603,120,"2026-04-06T09:04:25.918",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884346,1775466266192,"fUST",500.0,0.00034603,120,"2026-04-06T09:04:26.192",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884347,1775466266415,"fUST",500.0,0.00034603,120,"2026-04-06T09:04:26.415",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884348,1775466266695,"fUST",500.0,0.00034603,120,"2026-04-06T09:04:26.695",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884349,1775466266930,"fUST",500.0,0.00034603,120,"2026-04-06T09:04:26.930",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884350,1775466267149,"fUST",500.0,0.00034603,120,"2026-04-06T09:04:27.149",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884351,1775466267375,"fUST",500.0,0.00034603,120,"2026-04-06T09:04:27.375",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884352,1775466267598,"fUST",500.0,0.00034603,120,"2026-04-06T09:04:27.598",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884353,1775466267826,"fUST",500.0,0.00034603,120,"2026-04-06T09:04:27.826",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884354,1775466268182,"fUST",500.0,0.00034603,120,"2026-04-06T09:04:28.182",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884355,1775466268433,"fUST",408.95324634,0.00034603,120,"2026-04-06T09:04:28.433",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884356,1775466279708,"fUST",1273.69,0.00034603,120,"2026-04-06T09:04:39.708",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884357,1775466279952,"fUST",1273.69,0.00034603,120,"2026-04-06T09:04:39.952",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884358,1775466280199,"fUST",1273.69,0.00034603,120,"2026-04-06T09:04:40.199",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884359,1775466280443,"fUST",1273.69,0.00034603,120,"2026-04-06T09:04:40.443",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884360,1775466280675,"fUST",1273.69,0.00034603,120,"2026-04-06T09:04:40.675",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884361,1775466280914,"fUST",1273.69,0.00034603,120,"2026-04-06T09:04:40.914",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884362,1775466281168,"fUST",1273.69,0.00034603,120,"2026-04-06T09:04:41.168",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884363,1775466281396,"fUST",1273.69,0.00034603,120,"2026-04-06T09:04:41.396",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884364,1775466281630,"fUST",1273.69,0.00034603,120,"2026-04-06T09:04:41.630",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884365,1775466281926,"fUST",1273.69,0.00034603,120,"2026-04-06T09:04:41.926",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884366,1775466282131,"fUST",1273.69,0.00034603,120,"2026-04-06T09:04:42.131",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884367,1775466282360,"fUST",1273.69,0.00034603,120,"2026-04-06T09:04:42.360",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884368,1775466282588,"fUST",1273.69,0.00034603,120,"2026-04-06T09:04:42.588",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884369,1775466283025,"fUST",1273.69,0.00034603,120,"2026-04-06T09:04:43.025",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884370,1775466283265,"fUST",1273.69,0.00034603,120,"2026-04-06T09:04:43.265",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884371,1775466283525,"fUST",1273.69,0.00034603,120,"2026-04-06T09:04:43.525",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884372,1775466283770,"fUST",1273.69,0.00034603,120,"2026-04-06T09:04:43.770",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884373,1775466284033,"fUST",1273.69,0.00034603,120,"2026-04-06T09:04:44.033",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884374,1775466284263,"fUST",1273.69,0.00034603,120,"2026-04-06T09:04:44.263",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884375,1775466284493,"fUST",1273.69,0.00034603,120,"2026-04-06T09:04:44.493",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884376,1775466284525,"fUST",835.08,0.00034603,120,"2026-04-06T09:04:44.525",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884377,1775466284730,"fUST",1273.69,0.00034603,120,"2026-04-06T09:04:44.730",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884378,1775466284762,"fUST",835.08,0.00034603,120,"2026-04-06T09:04:44.762",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884379,1775466284973,"fUST",1273.69,0.00034603,120,"2026-04-06T09:04:44.973",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884380,1775466285007,"fUST",835.08,0.00034603,120,"2026-04-06T09:04:45.007",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884381,1775466285207,"fUST",1273.69,0.00034603,120,"2026-04-06T09:04:45.207",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884382,1775466285239,"fUST",835.08,0.00034603,120,"2026-04-06T09:04:45.239",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884383,1775466285439,"fUST",1273.83093228,0.00034603,120,"2026-04-06T09:04:45.439",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884384,1775466285647,"fUST",835.08,0.00034603,120,"2026-04-06T09:04:45.647",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884385,1775466285926,"fUST",835.08,0.00034603,120,"2026-04-06T09:04:45.926",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884386,1775466286161,"fUST",835.08,0.00034603,120,"2026-04-06T09:04:46.161",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884387,1775466286393,"fUST",835.08,0.00034603,120,"2026-04-06T09:04:46.393",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884388,1775466286635,"fUST",835.08,0.00034603,120,"2026-04-06T09:04:46.635",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884389,1775466286887,"fUST",835.08,0.00034603,120,"2026-04-06T09:04:46.887",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884390,1775466287106,"fUST",835.08,0.00034603,120,"2026-04-06T09:04:47.106",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884391,1775466287406,"fUST",835.08,0.00034603,120,"2026-04-06T09:04:47.406",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884392,1775466287628,"fUST",835.08,0.00034603,120,"2026-04-06T09:04:47.628",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884393,1775466287853,"fUST",835.08,0.00034603,120,"2026-04-06T09:04:47.853",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884394,1775466288073,"fUST",835.08,0.00034603,120,"2026-04-06T09:04:48.073",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884395,1775466288295,"fUST",835.08,0.00034603,120,"2026-04-06T09:04:48.295",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884396,1775466288519,"fUST",835.08,0.00034603,120,"2026-04-06T09:04:48.519",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884397,1775466288744,"fUST",835.08,0.00034603,120,"2026-04-06T09:04:48.744",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884398,1775466288976,"fUST",835.08,0.00034603,120,"2026-04-06T09:04:48.976",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884399,1775466289386,"fUST",835.08,0.00034603,120,"2026-04-06T09:04:49.386",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884400,1775466289623,"fUST",835.08,0.00034603,120,"2026-04-06T09:04:49.623",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884401,1775466289849,"fUST",835.08,0.00034603,120,"2026-04-06T09:04:49.849",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884402,1775466290241,"fUST",835.08,0.00034603,120,"2026-04-06T09:04:50.241",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884403,1775466290350,"fUST",835.22334026,0.00034603,120,"2026-04-06T09:04:50.350",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884404,1775466296531,"fUST",2515.61,0.00034603,120,"2026-04-06T09:04:56.531",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884405,1775466297001,"fUST",2515.61,0.00034603,120,"2026-04-06T09:04:57.001",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884406,1775466297260,"fUST",2515.61,0.00034603,120,"2026-04-06T09:04:57.260",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884407,1775466297479,"fUST",2515.61,0.00034603,120,"2026-04-06T09:04:57.479",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884408,1775466297705,"fUST",2515.61,0.00034603,120,"2026-04-06T09:04:57.705",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884409,1775466297937,"fUST",2515.61,0.00034603,120,"2026-04-06T09:04:57.937",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884410,1775466298168,"fUST",2515.61,0.00034603,120,"2026-04-06T09:04:58.168",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884411,1775466298388,"fUST",2515.61,0.00034603,120,"2026-04-06T09:04:58.388",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884412,1775466298612,"fUST",2515.61,0.00034603,120,"2026-04-06T09:04:58.612",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884413,1775466298826,"fUST",2515.61,0.00034603,120,"2026-04-06T09:04:58.826",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884414,1775466299054,"fUST",2515.61,0.00034603,120,"2026-04-06T09:04:59.054",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884415,1775466299273,"fUST",2515.61,0.00034603,120,"2026-04-06T09:04:59.273",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884416,1775466299507,"fUST",2515.61,0.00034603,120,"2026-04-06T09:04:59.507",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884417,1775466299734,"fUST",2515.61,0.00034603,120,"2026-04-06T09:04:59.734",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884418,1775466299958,"fUST",2515.61,0.00034603,120,"2026-04-06T09:04:59.958",0.00034675,78.88,0.9334024750624157,489785787.58168626]
[419884419,1775466300189,"fUST",2515.61,0.00034603,120,"2026-04-06T09:05:00.189",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884420,1775466300368,"fUST",2461.88,0.00034603,120,"2026-04-06T09:05:00.368",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884421,1775466300422,"fUST",2515.61,0.00034603,120,"2026-04-06T09:05:00.422",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884422,1775466300599,"fUST",2461.88,0.00034603,120,"2026-04-06T09:05:00.599",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884423,1775466300657,"fUST",2515.61,0.00034603,120,"2026-04-06T09:05:00.657",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884424,1775466300844,"fUST",2461.88,0.00034603,120,"2026-04-06T09:05:00.844",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884425,1775466300887,"fUST",2515.61,0.00034603,120,"2026-04-06T09:05:00.887",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884426,1775466301095,"fUST",2461.88,0.00034603,120,"2026-04-06T09:05:01.095",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884427,1775466301127,"fUST",2515.61,0.00034603,120,"2026-04-06T09:05:01.127",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884428,1775466301362,"fUST",2515.61,0.00034603,120,"2026-04-06T09:05:01.362",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884429,1775466301594,"fUST",2515.61,0.00034603,120,"2026-04-06T09:05:01.594",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884430,1775466301839,"fUST",2515.61,0.00034603,120,"2026-04-06T09:05:01.839",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884431,1775466302156,"fUST",402.16694997,0.00034603,120,"2026-04-06T09:05:02.156",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884432,1775466302188,"fUST",2515.63660562,0.00034603,120,"2026-04-06T09:05:02.188",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884433,1775466303797,"fUST",387.81431001,0.00034603,120,"2026-04-06T09:05:03.797",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884434,1775466306956,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:06.956",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884435,1775466307225,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:07.225",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884436,1775466307363,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:07.363",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884437,1775466307436,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:07.436",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884438,1775466307582,"fUST",348.80210552,0.00034603,120,"2026-04-06T09:05:07.582",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884439,1775466307663,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:07.663",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884440,1775466307890,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:07.890",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884441,1775466307947,"fUST",2461.88,0.00034603,120,"2026-04-06T09:05:07.947",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884442,1775466308109,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:08.109",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884443,1775466308176,"fUST",2461.88,0.00034603,120,"2026-04-06T09:05:08.176",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884444,1775466308397,"fUST",2461.88,0.00034603,120,"2026-04-06T09:05:08.397",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884445,1775466308614,"fUST",2461.88,0.00034603,120,"2026-04-06T09:05:08.614",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884446,1775466308681,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:08.681",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884447,1775466308857,"fUST",2461.88,0.00034603,120,"2026-04-06T09:05:08.857",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884448,1775466308932,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:08.932",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884449,1775466309073,"fUST",2461.88,0.00034603,120,"2026-04-06T09:05:09.073",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884450,1775466309154,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:09.154",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884451,1775466309298,"fUST",2461.88,0.00034603,120,"2026-04-06T09:05:09.298",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884452,1775466309512,"fUST",2461.88,0.00034603,120,"2026-04-06T09:05:09.512",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884453,1775466309746,"fUST",2461.88,0.00034603,120,"2026-04-06T09:05:09.746",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884454,1775466309895,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:09.895",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884455,1775466310035,"fUST",2461.88,0.00034603,120,"2026-04-06T09:05:10.035",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884456,1775466310117,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:10.117",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884457,1775466310255,"fUST",2461.88,0.00034603,120,"2026-04-06T09:05:10.255",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884458,1775466310352,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:10.352",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884459,1775466310529,"fUST",2461.88,0.00034603,120,"2026-04-06T09:05:10.529",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884460,1775466310600,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:10.600",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884461,1775466310789,"fUST",2461.88,0.00034603,120,"2026-04-06T09:05:10.789",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884462,1775466310845,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:10.845",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884463,1775466311028,"fUST",2461.88,0.00034603,120,"2026-04-06T09:05:11.028",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884464,1775466311108,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:11.108",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884465,1775466311367,"fUST",2461.88,0.00034603,120,"2026-04-06T09:05:11.367",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884466,1775466311399,"fUST",2181.35,0.00032877,120,"2026-04-06T09:05:11.399",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884467,1775466311430,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:11.430",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884468,1775466311468,"fUST",2461.88,0.00034603,120,"2026-04-06T09:05:11.468",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884469,1775466311613,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:11.613",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884470,1775466311705,"fUST",2461.88,0.00034603,120,"2026-04-06T09:05:11.705",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884471,1775466311840,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:11.840",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884472,1775466311926,"fUST",2461.88,0.00034603,120,"2026-04-06T09:05:11.926",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884473,1775466312067,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:12.067",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884474,1775466312257,"fUST",482.9857078,0.00034603,120,"2026-04-06T09:05:12.257",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884475,1775466312288,"fUST",2461.88,0.00034603,120,"2026-04-06T09:05:12.288",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884476,1775466312319,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:12.319",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884477,1775466312431,"fUST",2462.01053241,0.00034603,120,"2026-04-06T09:05:12.431",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884478,1775466312586,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:12.586",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884479,1775466312803,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:12.803",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884480,1775466313033,"fUST",525.50419161,0.00034603,120,"2026-04-06T09:05:13.033",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884481,1775466315631,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:15.631",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884482,1775466315891,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:15.891",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884483,1775466316117,"fUST",485.69609836,0.00034603,120,"2026-04-06T09:05:16.117",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884484,1775466319197,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:19.197",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884485,1775466319431,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:19.431",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884486,1775466319649,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:19.649",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884487,1775466319900,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:19.900",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884488,1775466320106,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:20.106",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884489,1775466320350,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:20.350",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884490,1775466320568,"fUST",279.31170897,0.00034603,120,"2026-04-06T09:05:20.568",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884491,1775466324033,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:24.033",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884492,1775466324174,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:24.174",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884493,1775466324426,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:24.426",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884494,1775466324653,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:24.653",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884495,1775466324876,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:24.876",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884496,1775466325126,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:25.126",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884497,1775466325346,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:25.346",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884498,1775466325567,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:25.567",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884499,1775466325784,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:25.784",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884500,1775466326017,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:26.017",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884501,1775466326185,"fUST",861.37,0.00034603,120,"2026-04-06T09:05:26.185",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884502,1775466326242,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:26.242",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884503,1775466326411,"fUST",861.37,0.00034603,120,"2026-04-06T09:05:26.411",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884504,1775466326577,"fUST",269.86,0.00034603,120,"2026-04-06T09:05:26.577",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884505,1775466326633,"fUST",861.37,0.00034603,120,"2026-04-06T09:05:26.633",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884506,1775466326858,"fUST",861.37,0.00034603,120,"2026-04-06T09:05:26.858",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884507,1775466327118,"fUST",861.37,0.00034603,120,"2026-04-06T09:05:27.118",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884508,1775466327348,"fUST",861.37,0.00034603,120,"2026-04-06T09:05:27.348",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884509,1775466327597,"fUST",861.37,0.00034603,120,"2026-04-06T09:05:27.597",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884510,1775466327831,"fUST",861.37,0.00034603,120,"2026-04-06T09:05:27.831",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884511,1775466328408,"fUST",861.37,0.00034603,120,"2026-04-06T09:05:28.408",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884512,1775466328651,"fUST",861.37,0.00034603,120,"2026-04-06T09:05:28.651",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884513,1775466328871,"fUST",861.37,0.00034603,120,"2026-04-06T09:05:28.871",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884514,1775466329101,"fUST",861.37,0.00034603,120,"2026-04-06T09:05:29.101",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884515,1775466329318,"fUST",861.37,0.00034603,120,"2026-04-06T09:05:29.318",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884516,1775466329533,"fUST",861.37,0.00034603,120,"2026-04-06T09:05:29.533",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884517,1775466329760,"fUST",861.37,0.00034603,120,"2026-04-06T09:05:29.760",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884518,1775466329992,"fUST",861.37,0.00034603,120,"2026-04-06T09:05:29.992",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884519,1775466330221,"fUST",861.37,0.00034603,120,"2026-04-06T09:05:30.221",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884520,1775466330450,"fUST",861.37,0.00034603,120,"2026-04-06T09:05:30.450",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884521,1775466330756,"fUST",861.37,0.00034603,120,"2026-04-06T09:05:30.756",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884522,1775466330972,"fUST",861.37,0.00034603,120,"2026-04-06T09:05:30.972",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884523,1775466331338,"fUST",861.37,0.00034603,120,"2026-04-06T09:05:31.338",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884524,1775466331421,"fUST",861.37,0.00034603,120,"2026-04-06T09:05:31.421",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884525,1775466331452,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:31.452",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884526,1775466331640,"fUST",422.05023234,0.00034603,120,"2026-04-06T09:05:31.640",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884527,1775466331671,"fUST",861.37,0.00034603,120,"2026-04-06T09:05:31.671",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884528,1775466331912,"fUST",861.58337818,0.00034603,120,"2026-04-06T09:05:31.912",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884529,1775466338001,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:38.001",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884530,1775466338222,"fUST",476.60116524,0.00034603,120,"2026-04-06T09:05:38.222",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884531,1775466339187,"fUST",276.44308474,0.00034603,120,"2026-04-06T09:05:39.187",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884532,1775466343429,"fUST",178.061939,0.00028185,120,"2026-04-06T09:05:43.429",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884533,1775466343741,"fUST",208.01389727,0.00034603,120,"2026-04-06T09:05:43.741",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884534,1775466347819,"fUST",360.6694153,0.00034603,120,"2026-04-06T09:05:47.819",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884535,1775466349357,"fUST",503.59308556,0.00034603,120,"2026-04-06T09:05:49.357",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884536,1775466355284,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:55.284",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884537,1775466355496,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:55.496",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884538,1775466355714,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:55.714",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884539,1775466355963,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:55.963",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884540,1775466356208,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:56.208",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884541,1775466356430,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:56.430",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884542,1775466356626,"fUST",227.86417747,0.00034603,120,"2026-04-06T09:05:56.626",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884543,1775466356657,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:56.657",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884544,1775466356858,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:56.858",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884545,1775466357084,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:57.084",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884546,1775466357242,"fUST",1281.21,0.00034603,120,"2026-04-06T09:05:57.242",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884547,1775466357334,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:57.334",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884548,1775466357459,"fUST",1281.21,0.00034603,120,"2026-04-06T09:05:57.459",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884549,1775466357552,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:57.552",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884550,1775466357674,"fUST",1281.21,0.00034603,120,"2026-04-06T09:05:57.674",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884551,1775466357766,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:57.766",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884552,1775466357891,"fUST",1281.21,0.00034603,120,"2026-04-06T09:05:57.891",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884553,1775466357994,"fUST",500.0,0.00034603,120,"2026-04-06T09:05:57.994",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884554,1775466358233,"fUST",1281.21,0.00034603,120,"2026-04-06T09:05:58.233",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884555,1775466358275,"fUST",592.96919685,0.00034603,120,"2026-04-06T09:05:58.275",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884556,1775466358322,"fUST",1281.21,0.00034603,120,"2026-04-06T09:05:58.322",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884557,1775466358541,"fUST",1281.21,0.00034603,120,"2026-04-06T09:05:58.541",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884558,1775466358761,"fUST",1281.21,0.00034603,120,"2026-04-06T09:05:58.761",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884559,1775466358979,"fUST",1281.21,0.00034603,120,"2026-04-06T09:05:58.979",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884560,1775466359202,"fUST",1281.21,0.00034603,120,"2026-04-06T09:05:59.202",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884561,1775466359457,"fUST",1281.21,0.00034603,120,"2026-04-06T09:05:59.457",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884562,1775466359671,"fUST",1281.21,0.00034603,120,"2026-04-06T09:05:59.671",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884563,1775466359885,"fUST",1281.21,0.00034603,120,"2026-04-06T09:05:59.885",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884564,1775466360100,"fUST",1281.21,0.00034603,120,"2026-04-06T09:06:00.100",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884565,1775466360313,"fUST",1281.21,0.00034608,120,"2026-04-06T09:06:00.313",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884566,1775466360534,"fUST",1281.21,0.00034608,120,"2026-04-06T09:06:00.534",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884567,1775466360781,"fUST",1281.21,0.00034608,120,"2026-04-06T09:06:00.781",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884568,1775466361002,"fUST",1281.21,0.00034608,120,"2026-04-06T09:06:01.002",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884569,1775466361225,"fUST",1281.21,0.00034608,120,"2026-04-06T09:06:01.225",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884570,1775466361441,"fUST",1281.21,0.00034608,120,"2026-04-06T09:06:01.441",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884571,1775466361663,"fUST",1281.21,0.00034608,120,"2026-04-06T09:06:01.663",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884572,1775466361900,"fUST",1281.21,0.00034608,120,"2026-04-06T09:06:01.900",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884573,1775466362149,"fUST",1281.21,0.00034608,120,"2026-04-06T09:06:02.149",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884574,1775466362878,"fUST",1281.23517742,0.00034608,120,"2026-04-06T09:06:02.878",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884575,1775466366019,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:06.019",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884576,1775466366262,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:06.262",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884577,1775466366484,"fUST",274.2269504,0.00034608,120,"2026-04-06T09:06:06.484",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884578,1775466378082,"fUST",487.29058884,0.00034608,120,"2026-04-06T09:06:18.082",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884579,1775466381305,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:21.305",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884580,1775466381553,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:21.553",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884581,1775466381781,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:21.781",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884582,1775466382005,"fUST",339.75256167,0.00034608,120,"2026-04-06T09:06:22.005",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884583,1775466386754,"fUST",3620.55,0.00032877,120,"2026-04-06T09:06:26.754",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884584,1775466393369,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:33.369",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884585,1775466393583,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:33.583",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884586,1775466393727,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:33.727",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884587,1775466393802,"fUST",511.49150882,0.00034608,120,"2026-04-06T09:06:33.802",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884588,1775466393940,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:33.940",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884589,1775466394184,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:34.184",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884590,1775466394411,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:34.411",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884591,1775466394626,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:34.626",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884592,1775466394718,"fUST",649.40060013,0.00034608,120,"2026-04-06T09:06:34.718",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884593,1775466394839,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:34.839",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884594,1775466394902,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:34.902",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884595,1775466395058,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:35.058",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884596,1775466395128,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:35.128",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884597,1775466395281,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:35.281",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884598,1775466395358,"fUST",500.62360102,0.00034608,120,"2026-04-06T09:06:35.358",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884599,1775466395496,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:35.496",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884600,1775466395720,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:35.720",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884601,1775466395936,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:35.936",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884602,1775466396166,"fUST",547.68349899,0.00034608,120,"2026-04-06T09:06:36.166",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884603,1775466396538,"fUST",958.36,0.00034608,120,"2026-04-06T09:06:36.538",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884604,1775466396745,"fUST",958.36,0.00034608,120,"2026-04-06T09:06:36.745",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884605,1775466396976,"fUST",958.36,0.00034608,120,"2026-04-06T09:06:36.976",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884606,1775466397194,"fUST",958.36,0.00034608,120,"2026-04-06T09:06:37.194",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884607,1775466397438,"fUST",958.36,0.00034608,120,"2026-04-06T09:06:37.438",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884608,1775466397707,"fUST",958.36,0.00034608,120,"2026-04-06T09:06:37.707",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884609,1775466397977,"fUST",958.36,0.00034608,120,"2026-04-06T09:06:37.977",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884610,1775466398202,"fUST",958.36,0.00034608,120,"2026-04-06T09:06:38.202",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884611,1775466398448,"fUST",958.36,0.00034608,120,"2026-04-06T09:06:38.448",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884612,1775466398674,"fUST",958.36,0.00034608,120,"2026-04-06T09:06:38.674",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884613,1775466398902,"fUST",958.36,0.00034608,120,"2026-04-06T09:06:38.902",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884614,1775466399133,"fUST",958.36,0.00034608,120,"2026-04-06T09:06:39.133",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884615,1775466399361,"fUST",958.36,0.00034608,120,"2026-04-06T09:06:39.361",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884616,1775466399615,"fUST",958.36,0.00034608,120,"2026-04-06T09:06:39.615",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884617,1775466399843,"fUST",958.36,0.00034608,120,"2026-04-06T09:06:39.843",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884618,1775466400115,"fUST",958.36,0.00034608,120,"2026-04-06T09:06:40.115",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884619,1775466400343,"fUST",958.36,0.00034608,120,"2026-04-06T09:06:40.343",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884620,1775466400581,"fUST",958.36,0.00034608,120,"2026-04-06T09:06:40.581",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884621,1775466400806,"fUST",958.36,0.00034608,120,"2026-04-06T09:06:40.806",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884622,1775466401037,"fUST",958.36,0.00034608,120,"2026-04-06T09:06:41.037",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884623,1775466401263,"fUST",958.36,0.00034608,120,"2026-04-06T09:06:41.263",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884624,1775466401536,"fUST",958.36,0.00034608,120,"2026-04-06T09:06:41.536",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884625,1775466401776,"fUST",958.36,0.00034608,120,"2026-04-06T09:06:41.776",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884626,1775466402167,"fUST",958.40544641,0.00034608,120,"2026-04-06T09:06:42.167",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884627,1775466402861,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:42.861",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884628,1775466403088,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:43.088",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884629,1775466403332,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:43.332",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884630,1775466403550,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:43.550",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884631,1775466403772,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:43.772",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884632,1775466403873,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:43.873",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884633,1775466404024,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:44.024",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884634,1775466404092,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:44.092",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884635,1775466404240,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:44.240",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884636,1775466404327,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:44.327",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884637,1775466404475,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:44.475",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884638,1775466404573,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:44.573",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884639,1775466404699,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:44.699",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884640,1775466404872,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:44.872",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884641,1775466404931,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:44.931",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884642,1775466405092,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:45.092",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884643,1775466405174,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:45.174",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884644,1775466405316,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:45.316",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884645,1775466405544,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:45.544",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884646,1775466405581,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:45.581",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884647,1775466405767,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:45.767",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884648,1775466405993,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:45.993",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884649,1775466406121,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:46.121",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884650,1775466406454,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:46.454",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884651,1775466406487,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:46.487",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884652,1775466406650,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:46.650",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884653,1775466406682,"fUST",170.07264118,0.00034608,120,"2026-04-06T09:06:46.682",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884654,1775466407140,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:47.140",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884655,1775466407388,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:47.388",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884656,1775466407619,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:47.619",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884657,1775466407864,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:47.864",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884658,1775466408104,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:48.104",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884659,1775466408343,"fUST",394.5978029,0.00034608,120,"2026-04-06T09:06:48.343",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884660,1775466411031,"fUST",236.53036688,0.00034608,120,"2026-04-06T09:06:51.031",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884661,1775466412806,"fUST",918.2,0.00034608,120,"2026-04-06T09:06:52.806",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884662,1775466413030,"fUST",918.2,0.00034608,120,"2026-04-06T09:06:53.030",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884663,1775466413260,"fUST",918.2,0.00034608,120,"2026-04-06T09:06:53.260",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884664,1775466413482,"fUST",918.2,0.00034608,120,"2026-04-06T09:06:53.482",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884665,1775466413698,"fUST",918.2,0.00034608,120,"2026-04-06T09:06:53.698",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884666,1775466413784,"fUST",3247.12,0.00034608,120,"2026-04-06T09:06:53.784",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884667,1775466413937,"fUST",918.2,0.00034608,120,"2026-04-06T09:06:53.937",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884668,1775466414008,"fUST",3247.12,0.00034608,120,"2026-04-06T09:06:54.008",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884669,1775466414234,"fUST",918.2,0.00034608,120,"2026-04-06T09:06:54.234",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884670,1775466414268,"fUST",3247.12,0.00034608,120,"2026-04-06T09:06:54.268",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884671,1775466414450,"fUST",918.2,0.00034608,120,"2026-04-06T09:06:54.450",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884672,1775466414485,"fUST",3247.12,0.00034608,120,"2026-04-06T09:06:54.485",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884673,1775466414676,"fUST",918.2,0.00034608,120,"2026-04-06T09:06:54.676",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884674,1775466414713,"fUST",3247.12,0.00034608,120,"2026-04-06T09:06:54.713",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884675,1775466414904,"fUST",918.2,0.00034608,120,"2026-04-06T09:06:54.904",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884676,1775466414941,"fUST",3247.12,0.00034608,120,"2026-04-06T09:06:54.941",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884677,1775466415123,"fUST",918.2,0.00034608,120,"2026-04-06T09:06:55.123",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884678,1775466415176,"fUST",3247.12,0.00034608,120,"2026-04-06T09:06:55.176",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884679,1775466415348,"fUST",918.2,0.00034608,120,"2026-04-06T09:06:55.348",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884680,1775466415398,"fUST",3247.12,0.00034608,120,"2026-04-06T09:06:55.398",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884681,1775466415582,"fUST",918.2,0.00034608,120,"2026-04-06T09:06:55.582",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884682,1775466415649,"fUST",3247.12,0.00034608,120,"2026-04-06T09:06:55.649",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884683,1775466415805,"fUST",918.2,0.00034608,120,"2026-04-06T09:06:55.805",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884684,1775466416023,"fUST",918.2,0.00034608,120,"2026-04-06T09:06:56.023",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884685,1775466416122,"fUST",3247.12,0.00034608,120,"2026-04-06T09:06:56.122",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884686,1775466416237,"fUST",918.2,0.00034608,120,"2026-04-06T09:06:56.237",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884687,1775466416350,"fUST",3247.12,0.00034608,120,"2026-04-06T09:06:56.350",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884688,1775466416457,"fUST",918.2,0.00034608,120,"2026-04-06T09:06:56.457",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884689,1775466416491,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:56.491",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884690,1775466416569,"fUST",3247.12,0.00034608,120,"2026-04-06T09:06:56.569",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884691,1775466416791,"fUST",918.2,0.00034608,120,"2026-04-06T09:06:56.791",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884692,1775466416823,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:56.823",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884693,1775466416856,"fUST",3247.12,0.00034608,120,"2026-04-06T09:06:56.856",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884694,1775466416922,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:56.922",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884695,1775466417010,"fUST",918.2,0.00034608,120,"2026-04-06T09:06:57.010",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884696,1775466417044,"fUST",3247.12,0.00034608,120,"2026-04-06T09:06:57.044",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884697,1775466417144,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:57.144",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884698,1775466417234,"fUST",918.2,0.00034608,120,"2026-04-06T09:06:57.234",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884699,1775466417267,"fUST",3247.12,0.00034608,120,"2026-04-06T09:06:57.267",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884700,1775466417366,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:57.366",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884701,1775466417457,"fUST",918.2,0.00034608,120,"2026-04-06T09:06:57.457",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884702,1775466417490,"fUST",3247.12,0.00034608,120,"2026-04-06T09:06:57.490",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884703,1775466417597,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:57.597",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884704,1775466417677,"fUST",918.2,0.00034608,120,"2026-04-06T09:06:57.677",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884705,1775466417711,"fUST",3247.12,0.00034608,120,"2026-04-06T09:06:57.711",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884706,1775466417818,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:57.818",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884707,1775466417910,"fUST",918.2,0.00034608,120,"2026-04-06T09:06:57.910",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884708,1775466417942,"fUST",3247.12,0.00034608,120,"2026-04-06T09:06:57.942",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884709,1775466418032,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:58.032",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884710,1775466418144,"fUST",918.42432201,0.00034608,120,"2026-04-06T09:06:58.144",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884711,1775466418178,"fUST",3247.12,0.00034608,120,"2026-04-06T09:06:58.178",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884712,1775466418258,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:58.258",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884713,1775466418403,"fUST",3247.12,0.00034608,120,"2026-04-06T09:06:58.403",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884714,1775466418564,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:58.564",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884715,1775466418629,"fUST",3247.12,0.00034608,120,"2026-04-06T09:06:58.629",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884716,1775466418713,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:58.713",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884717,1775466418853,"fUST",3247.12,0.00034608,120,"2026-04-06T09:06:58.853",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884718,1775466418938,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:58.938",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884719,1775466419078,"fUST",3247.12,0.00034608,120,"2026-04-06T09:06:59.078",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884720,1775466419165,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:59.165",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884721,1775466419393,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:59.393",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884722,1775466419621,"fUST",500.0,0.00034608,120,"2026-04-06T09:06:59.621",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884723,1775466419864,"fUST",328.80302119,0.00034608,120,"2026-04-06T09:06:59.864",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884724,1775466421265,"fUST",500.0,0.00034608,120,"2026-04-06T09:07:01.265",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884725,1775466421491,"fUST",500.0,0.00034608,120,"2026-04-06T09:07:01.491",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884726,1775466421752,"fUST",500.0,0.00034608,120,"2026-04-06T09:07:01.752",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884727,1775466422026,"fUST",517.98376961,0.00034608,120,"2026-04-06T09:07:02.026",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884728,1775466423737,"fUST",1530.79,0.00034608,120,"2026-04-06T09:07:03.737",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884729,1775466423987,"fUST",1530.79,0.00034608,120,"2026-04-06T09:07:03.987",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884730,1775466424201,"fUST",1530.79,0.00034608,120,"2026-04-06T09:07:04.201",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884731,1775466424465,"fUST",1530.79,0.00034608,120,"2026-04-06T09:07:04.465",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884732,1775466424682,"fUST",1530.79,0.00034608,120,"2026-04-06T09:07:04.682",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884733,1775466424898,"fUST",1530.79,0.00034608,120,"2026-04-06T09:07:04.898",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884734,1775466425118,"fUST",1530.79,0.00034608,120,"2026-04-06T09:07:05.118",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884735,1775466425339,"fUST",1530.79,0.00034608,120,"2026-04-06T09:07:05.339",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884736,1775466425551,"fUST",1530.79,0.00034608,120,"2026-04-06T09:07:05.551",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884737,1775466425665,"fUST",3247.23899958,0.00034608,120,"2026-04-06T09:07:05.665",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884738,1775466425764,"fUST",1530.79,0.00034608,120,"2026-04-06T09:07:05.764",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884739,1775466425994,"fUST",1530.79,0.00034608,120,"2026-04-06T09:07:05.994",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884740,1775466426235,"fUST",1530.79,0.00034608,120,"2026-04-06T09:07:06.235",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884741,1775466426472,"fUST",1530.79,0.00034608,120,"2026-04-06T09:07:06.472",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884742,1775466426539,"fUST",500.0,0.00034608,120,"2026-04-06T09:07:06.539",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884743,1775466426687,"fUST",1530.79,0.00034608,120,"2026-04-06T09:07:06.687",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884744,1775466426781,"fUST",522.60717339,0.00034608,120,"2026-04-06T09:07:06.781",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884745,1775466427014,"fUST",1530.79,0.00034608,120,"2026-04-06T09:07:07.014",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884746,1775466427136,"fUST",1530.79,0.00034608,120,"2026-04-06T09:07:07.136",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884747,1775466427358,"fUST",1530.79,0.00034608,120,"2026-04-06T09:07:07.358",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884748,1775466427577,"fUST",1530.79,0.00034608,120,"2026-04-06T09:07:07.577",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884749,1775466427818,"fUST",1530.79,0.00034608,120,"2026-04-06T09:07:07.818",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884750,1775466428054,"fUST",1530.79,0.00034608,120,"2026-04-06T09:07:08.054",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884751,1775466428284,"fUST",1530.79,0.00034608,120,"2026-04-06T09:07:08.284",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884752,1775466428509,"fUST",1530.79,0.00034608,120,"2026-04-06T09:07:08.509",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884753,1775466428743,"fUST",1530.79,0.00034608,120,"2026-04-06T09:07:08.743",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884754,1775466429162,"fUST",1530.93896017,0.00034608,120,"2026-04-06T09:07:09.162",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884755,1775466436376,"fUST",533.55409351,0.00034608,120,"2026-04-06T09:07:16.376",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884756,1775466436795,"fUST",500.0,0.00034608,120,"2026-04-06T09:07:16.795",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884757,1775466437248,"fUST",227.80799448,0.00034608,120,"2026-04-06T09:07:17.248",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884758,1775466439624,"fUST",604.13457127,0.00034608,120,"2026-04-06T09:07:19.624",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884759,1775466442170,"fUST",251.34,0.00034608,120,"2026-04-06T09:07:22.170",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884760,1775466446333,"fUST",500.0,0.00034608,120,"2026-04-06T09:07:26.333",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884761,1775466446395,"fUST",500.0,0.00034608,120,"2026-04-06T09:07:26.395",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884762,1775466446546,"fUST",500.0,0.00034608,120,"2026-04-06T09:07:26.546",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884763,1775466446611,"fUST",500.0,0.00034608,120,"2026-04-06T09:07:26.611",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884764,1775466446778,"fUST",500.0,0.00034608,120,"2026-04-06T09:07:26.778",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884765,1775466446830,"fUST",500.0,0.00034608,120,"2026-04-06T09:07:26.830",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884766,1775466446997,"fUST",500.0,0.00034608,120,"2026-04-06T09:07:26.997",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884767,1775466447056,"fUST",500.0,0.00034608,120,"2026-04-06T09:07:27.056",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884768,1775466447235,"fUST",500.0,0.00034608,120,"2026-04-06T09:07:27.235",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884769,1775466447360,"fUST",500.0,0.00034608,120,"2026-04-06T09:07:27.360",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884770,1775466447458,"fUST",500.0,0.00034608,120,"2026-04-06T09:07:27.458",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884771,1775466447499,"fUST",500.0,0.00034608,120,"2026-04-06T09:07:27.499",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884772,1775466447682,"fUST",207.82491955,0.00034608,120,"2026-04-06T09:07:27.682",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884773,1775466447735,"fUST",500.0,0.00034608,120,"2026-04-06T09:07:27.735",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884774,1775466447986,"fUST",500.0,0.00034608,120,"2026-04-06T09:07:27.986",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884775,1775466448224,"fUST",500.0,0.00034608,120,"2026-04-06T09:07:28.224",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884776,1775466448448,"fUST",500.0,0.00034608,120,"2026-04-06T09:07:28.448",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884777,1775466448661,"fUST",500.0,0.00034608,120,"2026-04-06T09:07:28.661",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884778,1775466448884,"fUST",500.0,0.00034608,120,"2026-04-06T09:07:28.884",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884779,1775466449107,"fUST",548.9190704,0.00034608,120,"2026-04-06T09:07:29.107",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884780,1775466451651,"fUST",555.38,0.00034608,120,"2026-04-06T09:07:31.651",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884781,1775466451878,"fUST",555.38,0.00034608,120,"2026-04-06T09:07:31.878",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884782,1775466452105,"fUST",555.38,0.00034608,120,"2026-04-06T09:07:32.105",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884783,1775466452329,"fUST",555.38,0.00034608,120,"2026-04-06T09:07:32.329",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884784,1775466452574,"fUST",555.38,0.00034608,120,"2026-04-06T09:07:32.574",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884785,1775466452805,"fUST",555.38,0.00034608,120,"2026-04-06T09:07:32.805",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884786,1775466453051,"fUST",555.38,0.00034608,120,"2026-04-06T09:07:33.051",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884787,1775466453280,"fUST",555.38,0.00034608,120,"2026-04-06T09:07:33.280",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884788,1775466453502,"fUST",555.38,0.00034608,120,"2026-04-06T09:07:33.502",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884789,1775466453733,"fUST",555.38,0.00034608,120,"2026-04-06T09:07:33.733",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884790,1775466453955,"fUST",555.38,0.00034608,120,"2026-04-06T09:07:33.955",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884791,1775466454292,"fUST",555.38,0.00034608,120,"2026-04-06T09:07:34.292",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884792,1775466454520,"fUST",555.38,0.00034608,120,"2026-04-06T09:07:34.520",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884793,1775466454741,"fUST",555.38,0.00034608,120,"2026-04-06T09:07:34.741",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884794,1775466454984,"fUST",555.38,0.00034608,120,"2026-04-06T09:07:34.984",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884795,1775466455205,"fUST",555.38,0.00034608,120,"2026-04-06T09:07:35.205",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884796,1775466455431,"fUST",555.38,0.00034608,120,"2026-04-06T09:07:35.431",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884797,1775466455679,"fUST",555.38,0.00034608,120,"2026-04-06T09:07:35.679",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884798,1775466455907,"fUST",555.38,0.00034608,120,"2026-04-06T09:07:35.907",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884799,1775466456144,"fUST",555.38,0.00034608,120,"2026-04-06T09:07:36.144",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884800,1775466456377,"fUST",555.38,0.00034608,120,"2026-04-06T09:07:36.377",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884801,1775466456603,"fUST",555.38,0.00034608,120,"2026-04-06T09:07:36.603",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884802,1775466456822,"fUST",555.38,0.00034608,120,"2026-04-06T09:07:36.822",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884803,1775466457052,"fUST",555.47388668,0.00034608,120,"2026-04-06T09:07:37.052",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884804,1775466460125,"fUST",524.10427361,0.00034608,120,"2026-04-06T09:07:40.125",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884805,1775466460254,"fUST",500.0,0.00034608,120,"2026-04-06T09:07:40.254",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884806,1775466460482,"fUST",500.0,0.00034608,120,"2026-04-06T09:07:40.482",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884807,1775466460707,"fUST",500.0,0.00034608,120,"2026-04-06T09:07:40.707",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884808,1775466460934,"fUST",500.0,0.00034608,120,"2026-04-06T09:07:40.934",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884809,1775466461487,"fUST",500.0,0.00034608,120,"2026-04-06T09:07:41.487",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884810,1775466461596,"fUST",500.0,0.00034608,120,"2026-04-06T09:07:41.596",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884811,1775466461814,"fUST",500.0,0.00034608,120,"2026-04-06T09:07:41.814",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884812,1775466462032,"fUST",500.0,0.00034608,120,"2026-04-06T09:07:42.032",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884813,1775466462300,"fUST",500.0,0.00034608,120,"2026-04-06T09:07:42.300",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884814,1775466462522,"fUST",500.0,0.00034608,120,"2026-04-06T09:07:42.522",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884815,1775466462738,"fUST",320.81400276,0.00034608,120,"2026-04-06T09:07:42.738",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884816,1775466466741,"fUST",500.0,0.00034608,120,"2026-04-06T09:07:46.741",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884817,1775466466957,"fUST",500.0,0.00034608,120,"2026-04-06T09:07:46.957",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884818,1775466467189,"fUST",500.0,0.00034608,120,"2026-04-06T09:07:47.189",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884819,1775466467462,"fUST",500.0,0.00034608,120,"2026-04-06T09:07:47.462",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884820,1775466467695,"fUST",500.0,0.00034608,120,"2026-04-06T09:07:47.695",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884821,1775466467924,"fUST",170.47706141,0.00034608,120,"2026-04-06T09:07:47.924",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884822,1775466468276,"fUST",500.0,0.00034608,120,"2026-04-06T09:07:48.276",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884823,1775466468496,"fUST",500.0,0.00034608,120,"2026-04-06T09:07:48.496",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884824,1775466468747,"fUST",500.0,0.00034608,120,"2026-04-06T09:07:48.747",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884825,1775466468964,"fUST",500.0,0.00034608,120,"2026-04-06T09:07:48.964",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884826,1775466469212,"fUST",500.0,0.00034608,120,"2026-04-06T09:07:49.212",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884827,1775466469434,"fUST",512.04133514,0.00034608,120,"2026-04-06T09:07:49.434",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884828,1775466471853,"fUST",500.0,0.00034608,120,"2026-04-06T09:07:51.853",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884829,1775466471969,"fUST",360.09185104,0.00034608,120,"2026-04-06T09:07:51.969",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884830,1775466473055,"fUST",2695.0,0.00034608,120,"2026-04-06T09:07:53.055",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884831,1775466473287,"fUST",2695.0,0.00034608,120,"2026-04-06T09:07:53.287",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884832,1775466473502,"fUST",2695.0,0.00034608,120,"2026-04-06T09:07:53.502",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884833,1775466473715,"fUST",2695.0,0.00034608,120,"2026-04-06T09:07:53.715",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884834,1775466473934,"fUST",2695.0,0.00034608,120,"2026-04-06T09:07:53.934",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884835,1775466474158,"fUST",2695.0,0.00034608,120,"2026-04-06T09:07:54.158",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884836,1775466474376,"fUST",2695.0,0.00034608,120,"2026-04-06T09:07:54.376",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884837,1775466474683,"fUST",2695.0,0.00034608,120,"2026-04-06T09:07:54.683",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884838,1775466474898,"fUST",2695.0,0.00034608,120,"2026-04-06T09:07:54.898",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884839,1775466475118,"fUST",2695.0,0.00034608,120,"2026-04-06T09:07:55.118",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884840,1775466475336,"fUST",2695.0,0.00034608,120,"2026-04-06T09:07:55.336",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884841,1775466475556,"fUST",2695.0,0.00034608,120,"2026-04-06T09:07:55.556",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884842,1775466475768,"fUST",2695.0,0.00034608,120,"2026-04-06T09:07:55.768",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884843,1775466475986,"fUST",2695.0,0.00034608,120,"2026-04-06T09:07:55.986",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884844,1775466476215,"fUST",2695.0,0.00034608,120,"2026-04-06T09:07:56.215",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884845,1775466476451,"fUST",2695.0,0.00034608,120,"2026-04-06T09:07:56.451",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884846,1775466476723,"fUST",2695.0,0.00034608,120,"2026-04-06T09:07:56.723",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884847,1775466476967,"fUST",2695.0,0.00034608,120,"2026-04-06T09:07:56.967",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884848,1775466477218,"fUST",2695.0,0.00034608,120,"2026-04-06T09:07:57.218",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884849,1775466477438,"fUST",2695.0,0.00034608,120,"2026-04-06T09:07:57.438",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884850,1775466477694,"fUST",2695.0,0.00034608,120,"2026-04-06T09:07:57.694",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884851,1775466477915,"fUST",2695.0,0.00034608,120,"2026-04-06T09:07:57.915",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884852,1775466478250,"fUST",2695.0,0.00034608,120,"2026-04-06T09:07:58.250",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884853,1775466478505,"fUST",2695.01572154,0.00034608,120,"2026-04-06T09:07:58.505",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884854,1775466479707,"fUST",289.37116492,0.00034608,120,"2026-04-06T09:07:59.707",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884855,1775466479780,"fUST",500.0,0.00034608,120,"2026-04-06T09:07:59.780",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884856,1775466480013,"fUST",500.0,0.00034608,120,"2026-04-06T09:08:00.013",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884857,1775466480239,"fUST",255.28734556,0.00034608,120,"2026-04-06T09:08:00.239",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884858,1775466486461,"fUST",583.60654995,0.00034608,120,"2026-04-06T09:08:06.461",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884859,1775466487273,"fUST",500.0,0.00034608,120,"2026-04-06T09:08:07.273",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884860,1775466489687,"fUST",506.64215532,0.00034608,120,"2026-04-06T09:08:09.687",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884861,1775466490305,"fUST",500.0,0.00034608,120,"2026-04-06T09:08:10.305",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884862,1775466490534,"fUST",500.0,0.00034608,120,"2026-04-06T09:08:10.534",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884863,1775466490762,"fUST",500.0,0.00034608,120,"2026-04-06T09:08:10.762",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884864,1775466490985,"fUST",500.0,0.00034608,120,"2026-04-06T09:08:10.985",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884865,1775466491206,"fUST",500.0,0.00034608,120,"2026-04-06T09:08:11.206",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884866,1775466491432,"fUST",500.0,0.00034608,120,"2026-04-06T09:08:11.432",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884867,1775466491658,"fUST",500.0,0.00034608,120,"2026-04-06T09:08:11.658",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884868,1775466491691,"fUST",519.61,0.00034608,120,"2026-04-06T09:08:11.691",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884869,1775466491868,"fUST",500.0,0.00034608,120,"2026-04-06T09:08:11.868",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884870,1775466491913,"fUST",519.61,0.00034608,120,"2026-04-06T09:08:11.913",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884871,1775466492095,"fUST",156.45955221,0.00034608,120,"2026-04-06T09:08:12.095",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884872,1775466492146,"fUST",519.61,0.00034608,120,"2026-04-06T09:08:12.146",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884873,1775466492375,"fUST",519.61,0.00034608,120,"2026-04-06T09:08:12.375",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884874,1775466492594,"fUST",519.61,0.00034608,120,"2026-04-06T09:08:12.594",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884875,1775466492804,"fUST",519.61,0.00034608,120,"2026-04-06T09:08:12.804",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884876,1775466493023,"fUST",519.61,0.00034608,120,"2026-04-06T09:08:13.023",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884877,1775466493243,"fUST",519.61,0.00034608,120,"2026-04-06T09:08:13.243",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884878,1775466493467,"fUST",519.61,0.00034608,120,"2026-04-06T09:08:13.467",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884879,1775466493704,"fUST",519.61,0.00034608,120,"2026-04-06T09:08:13.704",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884880,1775466493923,"fUST",519.61,0.00034608,120,"2026-04-06T09:08:13.923",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884881,1775466494150,"fUST",519.61,0.00034608,120,"2026-04-06T09:08:14.150",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884882,1775466494183,"fUST",583.25,0.00034608,120,"2026-04-06T09:08:14.183",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884883,1775466494379,"fUST",519.61,0.00034608,120,"2026-04-06T09:08:14.379",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884884,1775466494412,"fUST",583.25,0.00034608,120,"2026-04-06T09:08:14.412",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884885,1775466494617,"fUST",519.61,0.00034608,120,"2026-04-06T09:08:14.617",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884886,1775466494648,"fUST",583.25,0.00034608,120,"2026-04-06T09:08:14.648",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884887,1775466494839,"fUST",519.61,0.00034608,120,"2026-04-06T09:08:14.839",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884888,1775466494883,"fUST",583.25,0.00034608,120,"2026-04-06T09:08:14.883",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884889,1775466495068,"fUST",519.61,0.00034608,120,"2026-04-06T09:08:15.068",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884890,1775466495113,"fUST",583.25,0.00034608,120,"2026-04-06T09:08:15.113",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884891,1775466495292,"fUST",519.61,0.00034608,120,"2026-04-06T09:08:15.292",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884892,1775466495337,"fUST",583.25,0.00034608,120,"2026-04-06T09:08:15.337",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884893,1775466495518,"fUST",519.61,0.00034608,120,"2026-04-06T09:08:15.518",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884894,1775466495571,"fUST",583.25,0.00034608,120,"2026-04-06T09:08:15.571",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884895,1775466495757,"fUST",519.61,0.00034608,120,"2026-04-06T09:08:15.757",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884896,1775466495813,"fUST",583.25,0.00034608,120,"2026-04-06T09:08:15.813",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884897,1775466495981,"fUST",519.61,0.00034608,120,"2026-04-06T09:08:15.981",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884898,1775466496053,"fUST",583.25,0.00034608,120,"2026-04-06T09:08:16.053",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884899,1775466496233,"fUST",519.61,0.00034608,120,"2026-04-06T09:08:16.233",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884900,1775466496275,"fUST",583.25,0.00034608,120,"2026-04-06T09:08:16.275",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884901,1775466496464,"fUST",519.61,0.00034608,120,"2026-04-06T09:08:16.464",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884902,1775466496498,"fUST",583.25,0.00034608,120,"2026-04-06T09:08:16.498",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884903,1775466496688,"fUST",519.61,0.00034608,120,"2026-04-06T09:08:16.688",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884904,1775466496727,"fUST",583.25,0.00034608,120,"2026-04-06T09:08:16.727",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884905,1775466496914,"fUST",519.78698605,0.00034608,120,"2026-04-06T09:08:16.914",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884906,1775466496949,"fUST",583.25,0.00034608,120,"2026-04-06T09:08:16.949",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884907,1775466497164,"fUST",583.25,0.00034608,120,"2026-04-06T09:08:17.164",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884908,1775466497424,"fUST",583.25,0.00034608,120,"2026-04-06T09:08:17.424",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884909,1775466497651,"fUST",583.25,0.00034608,120,"2026-04-06T09:08:17.651",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884910,1775466497876,"fUST",583.25,0.00034608,120,"2026-04-06T09:08:17.876",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884911,1775466498122,"fUST",583.25,0.00034608,120,"2026-04-06T09:08:18.122",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884912,1775466498681,"fUST",583.25,0.00034608,120,"2026-04-06T09:08:18.681",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884913,1775466498921,"fUST",583.25,0.00034608,120,"2026-04-06T09:08:18.921",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884914,1775466499133,"fUST",583.25,0.00034608,120,"2026-04-06T09:08:19.133",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884915,1775466499353,"fUST",583.25,0.00034608,120,"2026-04-06T09:08:19.353",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884916,1775466499572,"fUST",583.25,0.00034608,120,"2026-04-06T09:08:19.572",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884917,1775466499783,"fUST",583.27527748,0.00034608,120,"2026-04-06T09:08:19.783",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884918,1775466501390,"fUST",10024.4,0.0003287,120,"2026-04-06T09:08:21.390",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884919,1775466501863,"fUST",500.03,0.00034608,120,"2026-04-06T09:08:21.863",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884920,1775466502081,"fUST",500.03,0.00034608,120,"2026-04-06T09:08:22.081",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884921,1775466502295,"fUST",500.03,0.00034608,120,"2026-04-06T09:08:22.295",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884922,1775466502625,"fUST",500.03,0.00034608,120,"2026-04-06T09:08:22.625",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884923,1775466502751,"fUST",500.03,0.00034608,120,"2026-04-06T09:08:22.751",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884924,1775466503344,"fUST",500.03,0.00034608,120,"2026-04-06T09:08:23.344",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884925,1775466503592,"fUST",500.03,0.00034608,120,"2026-04-06T09:08:23.592",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884926,1775466503820,"fUST",263.64561307,0.00034608,120,"2026-04-06T09:08:23.820",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884927,1775466504166,"fUST",500.0,0.00034608,120,"2026-04-06T09:08:24.166",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884928,1775466504199,"fUST",500.03,0.00034608,120,"2026-04-06T09:08:24.199",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884929,1775466504391,"fUST",172.98724042,0.00034608,120,"2026-04-06T09:08:24.391",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884930,1775466504443,"fUST",500.03,0.00034608,120,"2026-04-06T09:08:24.443",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884931,1775466504676,"fUST",500.03,0.00034608,120,"2026-04-06T09:08:24.676",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884932,1775466504911,"fUST",500.03,0.00034608,120,"2026-04-06T09:08:24.911",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884933,1775466505159,"fUST",500.03,0.00034608,120,"2026-04-06T09:08:25.159",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884934,1775466505412,"fUST",500.03,0.00034608,120,"2026-04-06T09:08:25.412",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884935,1775466505645,"fUST",500.03,0.00034608,120,"2026-04-06T09:08:25.645",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884936,1775466505866,"fUST",500.03,0.00034608,120,"2026-04-06T09:08:25.866",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884937,1775466506085,"fUST",500.03,0.00034608,120,"2026-04-06T09:08:26.085",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884938,1775466506409,"fUST",500.03,0.00034608,120,"2026-04-06T09:08:26.409",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884939,1775466506631,"fUST",500.03,0.00034608,120,"2026-04-06T09:08:26.631",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884940,1775466506881,"fUST",500.03,0.00034608,120,"2026-04-06T09:08:26.881",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884941,1775466507112,"fUST",500.03,0.00034608,120,"2026-04-06T09:08:27.112",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884942,1775466507340,"fUST",500.03,0.00034608,120,"2026-04-06T09:08:27.340",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884943,1775466507568,"fUST",500.03,0.00034608,120,"2026-04-06T09:08:27.568",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884944,1775466507609,"fUST",500.0,0.00034608,120,"2026-04-06T09:08:27.609",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884945,1775466507801,"fUST",500.03,0.00034608,120,"2026-04-06T09:08:27.801",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884946,1775466507839,"fUST",500.0,0.00034608,120,"2026-04-06T09:08:27.839",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884947,1775466508027,"fUST",500.2386522,0.00034608,120,"2026-04-06T09:08:28.027",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884948,1775466508071,"fUST",500.0,0.00034608,120,"2026-04-06T09:08:28.071",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884949,1775466508298,"fUST",500.0,0.00034608,120,"2026-04-06T09:08:28.298",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884950,1775466508553,"fUST",500.0,0.00034608,120,"2026-04-06T09:08:28.553",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884951,1775466508772,"fUST",500.0,0.00034608,120,"2026-04-06T09:08:28.772",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884952,1775466509021,"fUST",500.0,0.00034608,120,"2026-04-06T09:08:29.021",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884953,1775466509251,"fUST",500.0,0.00034608,120,"2026-04-06T09:08:29.251",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884954,1775466511677,"fUST",500.0,0.00034608,120,"2026-04-06T09:08:31.677",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884955,1775466511773,"fUST",500.0,0.00034608,120,"2026-04-06T09:08:31.773",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884956,1775466513437,"fUST",500.0,0.00034608,120,"2026-04-06T09:08:33.437",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884957,1775466513550,"fUST",500.0,0.00034608,120,"2026-04-06T09:08:33.550",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884958,1775466513797,"fUST",644.85286686,0.00034608,120,"2026-04-06T09:08:33.797",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884959,1775466513837,"fUST",500.0,0.00034608,120,"2026-04-06T09:08:33.837",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884960,1775466514067,"fUST",474.32741117,0.00034608,120,"2026-04-06T09:08:34.067",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884961,1775466514182,"fUST",1886.59,0.00034608,120,"2026-04-06T09:08:34.182",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884962,1775466514418,"fUST",1886.59,0.00034608,120,"2026-04-06T09:08:34.418",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884963,1775466514817,"fUST",1886.59,0.00034608,120,"2026-04-06T09:08:34.817",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884964,1775466514868,"fUST",1886.59,0.00034608,120,"2026-04-06T09:08:34.868",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884965,1775466515105,"fUST",1886.59,0.00034608,120,"2026-04-06T09:08:35.105",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884966,1775466515333,"fUST",1886.59,0.00034608,120,"2026-04-06T09:08:35.333",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884967,1775466515570,"fUST",1886.59,0.00034608,120,"2026-04-06T09:08:35.570",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884968,1775466515806,"fUST",1886.59,0.00034608,120,"2026-04-06T09:08:35.806",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884969,1775466516038,"fUST",1886.59,0.00034608,120,"2026-04-06T09:08:36.038",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884970,1775466516278,"fUST",1886.59,0.00034608,120,"2026-04-06T09:08:36.278",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884971,1775466516510,"fUST",1886.59,0.00034608,120,"2026-04-06T09:08:36.510",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884972,1775466516676,"fUST",1590.17,0.00034608,120,"2026-04-06T09:08:36.676",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884973,1775466516778,"fUST",1886.59,0.00034608,120,"2026-04-06T09:08:36.778",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884974,1775466516906,"fUST",1590.17,0.00034608,120,"2026-04-06T09:08:36.906",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884975,1775466517001,"fUST",1886.59,0.00034608,120,"2026-04-06T09:08:37.001",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884976,1775466517139,"fUST",500.0,0.00034608,120,"2026-04-06T09:08:37.139",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884977,1775466517173,"fUST",1590.17,0.00034608,120,"2026-04-06T09:08:37.173",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884978,1775466517263,"fUST",1886.59,0.00034608,120,"2026-04-06T09:08:37.263",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884979,1775466517381,"fUST",500.0,0.00034608,120,"2026-04-06T09:08:37.381",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884980,1775466517417,"fUST",1590.17,0.00034608,120,"2026-04-06T09:08:37.417",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884981,1775466517450,"fUST",582.94723309,0.00034608,120,"2026-04-06T09:08:37.450",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884982,1775466517491,"fUST",1886.59,0.00034608,120,"2026-04-06T09:08:37.491",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884983,1775466517604,"fUST",500.0,0.00034608,120,"2026-04-06T09:08:37.604",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884984,1775466517641,"fUST",1590.17,0.00034608,120,"2026-04-06T09:08:37.641",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884985,1775466517713,"fUST",1886.59,0.00034608,120,"2026-04-06T09:08:37.713",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884986,1775466517848,"fUST",500.0,0.00034608,120,"2026-04-06T09:08:37.848",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884987,1775466517881,"fUST",1590.17,0.00034608,120,"2026-04-06T09:08:37.881",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884988,1775466517931,"fUST",1886.59,0.00034608,120,"2026-04-06T09:08:37.931",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884989,1775466518086,"fUST",500.0,0.00034608,120,"2026-04-06T09:08:38.086",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884990,1775466518123,"fUST",1590.17,0.00034608,120,"2026-04-06T09:08:38.123",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884991,1775466518163,"fUST",1886.59,0.00034608,120,"2026-04-06T09:08:38.163",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884992,1775466518324,"fUST",1590.17,0.00034608,120,"2026-04-06T09:08:38.324",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884993,1775466518358,"fUST",500.0,0.00034608,120,"2026-04-06T09:08:38.358",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884994,1775466518391,"fUST",1886.59,0.00034608,120,"2026-04-06T09:08:38.391",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884995,1775466518545,"fUST",1590.17,0.00034608,120,"2026-04-06T09:08:38.545",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884996,1775466518579,"fUST",500.0,0.00034608,120,"2026-04-06T09:08:38.579",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884997,1775466518611,"fUST",1432.47224449,0.00034608,120,"2026-04-06T09:08:38.611",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419884999,1775466535572,"fUST",267.546436,0.00032877,120,"2026-04-06T09:08:55.572",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885000,1775466597306,"fUST",1427.52294647,0.0003013,120,"2026-04-06T09:09:57.306",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885001,1775466599761,"fUST",889.75692615,0.00031,120,"2026-04-06T09:09:59.761",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885002,1775466601713,"fUST",468.60920936,0.0003,120,"2026-04-06T09:10:01.713",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885003,1775466604682,"fUST",178.83814204,0.0003,120,"2026-04-06T09:10:04.682",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885004,1775466608015,"fUST",357.04342258,0.0003,120,"2026-04-06T09:10:08.015",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885005,1775466614415,"fUST",172.229999,0.0003,120,"2026-04-06T09:10:14.415",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885006,1775466614799,"fUST",738.88691538,0.0002849,120,"2026-04-06T09:10:14.799",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885007,1775466616844,"fUST",1891.12708185,0.0002876,120,"2026-04-06T09:10:16.844",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885008,1775466617074,"fUST",1394.53856005,0.0003013,120,"2026-04-06T09:10:17.074",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885009,1775466620412,"fUST",200.22764388,0.000327,120,"2026-04-06T09:10:20.412",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885010,1775466624761,"fUST",291.36358,0.00029,120,"2026-04-06T09:10:24.761",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885017,1775466638930,"fUST",-6558.20146446,0.00013232,2,"2026-04-06T09:10:38.930",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885018,1775466638940,"fUST",-180.78685563,0.00013233,14,"2026-04-06T09:10:38.940",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885019,1775466638950,"fUST",-400.65107667,0.00013699,2,"2026-04-06T09:10:38.950",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885020,1775466638959,"fUST",-1000.0,0.00013699,2,"2026-04-06T09:10:38.959",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885021,1775466638969,"fUST",-250.0,0.00016438,4,"2026-04-06T09:10:38.969",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885022,1775466638978,"fUST",-211.0,0.00019175,2,"2026-04-06T09:10:38.978",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885023,1775466638987,"fUST",-300.0,0.00019175,2,"2026-04-06T09:10:38.987",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885024,1775466638998,"fUST",-500.0,0.00019178,30,"2026-04-06T09:10:38.998",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885025,1775466639008,"fUST",-500.0,0.00019178,30,"2026-04-06T09:10:39.008",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885026,1775466639017,"fUST",-500.0,0.00019178,30,"2026-04-06T09:10:39.017",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885027,1775466639027,"fUST",-500.0,0.00019178,30,"2026-04-06T09:10:39.027",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885028,1775466639036,"fUST",-500.0,0.00019178,30,"2026-04-06T09:10:39.036",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885029,1775466639045,"fUST",-500.0,0.00019178,30,"2026-04-06T09:10:39.045",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885030,1775466639055,"fUST",-500.0,0.00019178,30,"2026-04-06T09:10:39.055",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885031,1775466639065,"fUST",-500.0,0.00019178,30,"2026-04-06T09:10:39.065",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885032,1775466639074,"fUST",-500.0,0.00019178,30,"2026-04-06T09:10:39.074",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885034,1775466639084,"fUST",-500.0,0.00019178,30,"2026-04-06T09:10:39.084",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885035,1775466639093,"fUST",-500.0,0.00019178,30,"2026-04-06T09:10:39.093",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885036,1775466639102,"fUST",-500.0,0.00019178,30,"2026-04-06T09:10:39.102",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885037,1775466639112,"fUST",-500.0,0.00019178,30,"2026-04-06T09:10:39.112",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885039,1775466639121,"fUST",-500.0,0.00019178,30,"2026-04-06T09:10:39.121",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885041,1775466639132,"fUST",-500.0,0.00019178,30,"2026-04-06T09:10:39.132",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885043,1775466639141,"fUST",-500.0,0.00019178,30,"2026-04-06T09:10:39.141",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885044,1775466639151,"fUST",-500.0,0.00019178,30,"2026-04-06T09:10:39.151",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885046,1775466639161,"fUST",-500.0,0.00019178,30,"2026-04-06T09:10:39.161",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885049,1775466639170,"fUST",-500.0,0.00019178,30,"2026-04-06T09:10:39.170",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885051,1775466639179,"fUST",-500.0,0.00019178,30,"2026-04-06T09:10:39.179",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885053,1775466639188,"fUST",-645.47923306,0.00019178,30,"2026-04-06T09:10:39.188",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885054,1775466639198,"fUST",-300.0,0.00019561,2,"2026-04-06T09:10:39.198",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885055,1775466639207,"fUST",-300.0,0.00019561,2,"2026-04-06T09:10:39.207",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885056,1775466639217,"fUST",-300.0,0.00019561,2,"2026-04-06T09:10:39.217",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885057,1775466639226,"fUST",-300.0,0.00019561,2,"2026-04-06T09:10:39.226",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885058,1775466639236,"fUST",-300.0,0.00019561,2,"2026-04-06T09:10:39.236",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885059,1775466639245,"fUST",-2756.9804,0.00021,2,"2026-04-06T09:10:39.245",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885060,1775466639255,"fUST",-354.58190272,0.00021593,60,"2026-04-06T09:10:39.255",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885061,1775466639264,"fUST",-239.0,0.00022,2,"2026-04-06T09:10:39.264",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885062,1775466639273,"fUST",-258.0,0.00022,2,"2026-04-06T09:10:39.273",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885063,1775466639283,"fUST",-156.0,0.00022,2,"2026-04-06T09:10:39.283",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885064,1775466639292,"fUST",-152.0,0.00022,2,"2026-04-06T09:10:39.292",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885065,1775466639302,"fUST",-159.54948102,0.000225,2,"2026-04-06T09:10:39.302",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885066,1775466639311,"fUST",-518.5,0.000225,2,"2026-04-06T09:10:39.311",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885067,1775466639321,"fUST",-2074.0,0.000225,2,"2026-04-06T09:10:39.321",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885068,1775466639330,"fUST",-402.921,0.00022572,2,"2026-04-06T09:10:39.330",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885069,1775466639339,"fUST",-440.0,0.00022572,2,"2026-04-06T09:10:39.339",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885070,1775466639348,"fUST",-184.0,0.00022572,2,"2026-04-06T09:10:39.348",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885071,1775466639358,"fUST",-165.8063559,0.00022843,2,"2026-04-06T09:10:39.358",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885072,1775466639367,"fUST",-3898.52088402,0.000229,2,"2026-04-06T09:10:39.367",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885073,1775466639376,"fUST",-307.85662907,0.00023,2,"2026-04-06T09:10:39.376",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885074,1775466639386,"fUST",-239.0,0.00023,2,"2026-04-06T09:10:39.386",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885075,1775466639395,"fUST",-258.0,0.00023,2,"2026-04-06T09:10:39.395",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885076,1775466639404,"fUST",-158.25727827,0.00023,2,"2026-04-06T09:10:39.404",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885077,1775466639414,"fUST",-270.83333333,0.00023,2,"2026-04-06T09:10:39.414",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885078,1775466639423,"fUST",-300.44053716,0.00023,2,"2026-04-06T09:10:39.423",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885079,1775466639432,"fUST",-152.0,0.00023,2,"2026-04-06T09:10:39.432",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885080,1775466639442,"fUST",-608.0,0.00023579,2,"2026-04-06T09:10:39.442",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885081,1775466639451,"fUST",-161.91937151,0.00023589,10,"2026-04-06T09:10:39.451",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885082,1775466639461,"fUST",-6826.36095489,0.00023998,2,"2026-04-06T09:10:39.461",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885083,1775466639470,"fUST",-500.0,0.00024,2,"2026-04-06T09:10:39.470",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885084,1775466639479,"fUST",-239.0,0.00024,2,"2026-04-06T09:10:39.479",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885085,1775466639488,"fUST",-258.0,0.00024,2,"2026-04-06T09:10:39.488",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885086,1775466639497,"fUST",-152.0,0.00024,2,"2026-04-06T09:10:39.497",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885087,1775466639507,"fUST",-3898.52088395,0.00024036,2,"2026-04-06T09:10:39.507",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885088,1775466639516,"fUST",-341.03290532,0.00024388,2,"2026-04-06T09:10:39.516",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885089,1775466639525,"fUST",-1009.93811343,0.00024551,2,"2026-04-06T09:10:39.525",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885090,1775466639534,"fUST",-172.96,0.00024935,7,"2026-04-06T09:10:39.534",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885091,1775466639544,"fUST",-500.0,0.00025,2,"2026-04-06T09:10:39.544",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885092,1775466639554,"fUST",-239.0,0.00025,2,"2026-04-06T09:10:39.554",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885093,1775466639563,"fUST",-258.0,0.00025,2,"2026-04-06T09:10:39.563",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885094,1775466639572,"fUST",-152.0,0.00025,2,"2026-04-06T09:10:39.572",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885095,1775466639582,"fUST",-3898.52088395,0.00025172,2,"2026-04-06T09:10:39.582",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885096,1775466639591,"fUST",-2415.42941956,0.000252,50,"2026-04-06T09:10:39.591",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885097,1775466639600,"fUST",-3805.64912876,0.000252,50,"2026-04-06T09:10:39.600",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885098,1775466639612,"fUST",-563.57447442,0.000252,50,"2026-04-06T09:10:39.612",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885100,1775466639621,"fUST",-133.74290716,0.000252,50,"2026-04-06T09:10:39.621",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885101,1775466639632,"fUST",-3325.27471575,0.000252,50,"2026-04-06T09:10:39.632",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885102,1775466639641,"fUST",-1013.10354769,0.000252,50,"2026-04-06T09:10:39.641",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885103,1775466639650,"fUST",-178.5,0.00025224,10,"2026-04-06T09:10:39.650",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885104,1775466639660,"fUST",-892.53,0.00025224,10,"2026-04-06T09:10:39.660",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885105,1775466639670,"fUST",-985.18425831,0.00025224,2,"2026-04-06T09:10:39.670",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885361,1775466644042,"fUST",-818.55920861,0.00025224,2,"2026-04-06T09:10:44.042",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885362,1775466644052,"fUST",-185.0,0.00025233,16,"2026-04-06T09:10:44.052",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885363,1775466644061,"fUST",-583.56616919,0.00025233,2,"2026-04-06T09:10:44.061",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885364,1775466644071,"fUST",-500.0,0.00025233,2,"2026-04-06T09:10:44.071",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885365,1775466644080,"fUST",-500.0,0.00025233,2,"2026-04-06T09:10:44.080",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885366,1775466644090,"fUST",-500.0,0.00025233,2,"2026-04-06T09:10:44.090",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885367,1775466644099,"fUST",-500.0,0.00025233,2,"2026-04-06T09:10:44.099",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885368,1775466644108,"fUST",-500.0,0.00025233,2,"2026-04-06T09:10:44.108",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885369,1775466644118,"fUST",-500.0,0.00025233,2,"2026-04-06T09:10:44.118",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885370,1775466644127,"fUST",-500.0,0.00025233,2,"2026-04-06T09:10:44.127",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885371,1775466644136,"fUST",-500.0,0.00025233,2,"2026-04-06T09:10:44.136",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885372,1775466644145,"fUST",-500.0,0.00025233,2,"2026-04-06T09:10:44.145",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885373,1775466644155,"fUST",-500.0,0.00025233,2,"2026-04-06T09:10:44.155",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885374,1775466644164,"fUST",-588.81125242,0.00025233,2,"2026-04-06T09:10:44.164",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885375,1775466644174,"fUST",-500.0,0.00025233,2,"2026-04-06T09:10:44.174",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885376,1775466644184,"fUST",-500.0,0.00025233,2,"2026-04-06T09:10:44.184",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885377,1775466644193,"fUST",-340.14071772,0.00025233,2,"2026-04-06T09:10:44.193",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885378,1775466644206,"fUST",-159.85928228,0.00025233,2,"2026-04-06T09:10:44.206",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885379,1775466644215,"fUST",-500.0,0.00025233,2,"2026-04-06T09:10:44.215",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885380,1775466644225,"fUST",-500.0,0.00025233,2,"2026-04-06T09:10:44.225",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885381,1775466644234,"fUST",-500.0,0.00025233,2,"2026-04-06T09:10:44.234",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885382,1775466644243,"fUST",-500.0,0.00025233,2,"2026-04-06T09:10:44.243",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885383,1775466644252,"fUST",-500.0,0.00025233,2,"2026-04-06T09:10:44.252",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885384,1775466644261,"fUST",-500.0,0.00025233,2,"2026-04-06T09:10:44.261",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885385,1775466644271,"fUST",-500.0,0.00025233,2,"2026-04-06T09:10:44.271",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885386,1775466644280,"fUST",-213.0239326,0.00025233,2,"2026-04-06T09:10:44.280",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885455,1775466647097,"fUST",-286.9760674,0.00025233,2,"2026-04-06T09:10:47.097",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885457,1775466647106,"fUST",-500.0,0.00025233,2,"2026-04-06T09:10:47.106",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885459,1775466647117,"fUST",-500.0,0.00025233,2,"2026-04-06T09:10:47.117",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885461,1775466647127,"fUST",-500.0,0.00025233,2,"2026-04-06T09:10:47.127",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885463,1775466647137,"fUST",-500.0,0.00025233,2,"2026-04-06T09:10:47.137",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885465,1775466647147,"fUST",-500.0,0.00025233,2,"2026-04-06T09:10:47.147",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885467,1775466647156,"fUST",-515.68573244,0.00025233,2,"2026-04-06T09:10:47.156",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885470,1775466647166,"fUST",-13246.21892708,0.00025234,2,"2026-04-06T09:10:47.166",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885474,1775466647178,"fUST",-3952.86633803,0.00025234,2,"2026-04-06T09:10:47.178",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885476,1775466647189,"fUST",-921.64530477,0.00025234,2,"2026-04-06T09:10:47.189",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885866,1775466689062,"fUST",1000.0,0.00032876,120,"2026-04-06T09:11:29.062",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885867,1775466703122,"fUST",399.30550077,0.00027397,120,"2026-04-06T09:11:43.122",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885879,1775466950418,"fUST",500.0,0.0003287,120,"2026-04-06T09:15:50.418",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885880,1775467003145,"fUST",399.30550077,0.00027397,120,"2026-04-06T09:16:43.145",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885881,1775467059126,"fUST",300.14,0.00032712,120,"2026-04-06T09:17:39.126",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885882,1775467094448,"fUST",169.350918,0.0002842,120,"2026-04-06T09:18:14.448",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885883,1775467142204,"fUST",656.307501,0.0002842,120,"2026-04-06T09:19:02.204",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885884,1775467146043,"fUST",450.0,0.00032603,120,"2026-04-06T09:19:06.043",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885885,1775467148316,"fUST",318.66790826,0.00032603,120,"2026-04-06T09:19:08.316",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885886,1775467202927,"fUST",400.0,0.00032876,120,"2026-04-06T09:20:02.927",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885889,1775467216625,"fUST",493.0,0.00032876,120,"2026-04-06T09:20:16.625",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885891,1775467229248,"fUST",291.36358,0.00029,120,"2026-04-06T09:20:29.248",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885892,1775467235486,"fUST",3815.21666752,0.000328,120,"2026-04-06T09:20:35.486",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885893,1775467303191,"fUST",260.74525346,0.00027397,120,"2026-04-06T09:21:43.191",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885894,1775467303230,"fUST",399.30550077,0.00027397,120,"2026-04-06T09:21:43.230",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885895,1775467331879,"fUST",1000.0,0.00032876,120,"2026-04-06T09:22:11.879",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885896,1775467383743,"fUST",1009.41028204,0.00027397,120,"2026-04-06T09:23:03.743",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885898,1775467469235,"fUST",1569.531496,0.00028185,120,"2026-04-06T09:24:29.235",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885899,1775467504510,"fUST",1219.0,0.00025953,120,"2026-04-06T09:25:04.510",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885900,1775467505777,"fUST",1219.0,0.0002725,120,"2026-04-06T09:25:05.777",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885901,1775467507029,"fUST",1219.0,0.00028613,120,"2026-04-06T09:25:07.029",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885902,1775467508318,"fUST",1219.0,0.00030043,120,"2026-04-06T09:25:08.318",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885903,1775467509699,"fUST",1219.0,0.00031545,120,"2026-04-06T09:25:09.699",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885904,1775467632169,"fUST",1107.32,0.00032844,120,"2026-04-06T09:27:12.169",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885905,1775467637330,"fUST",243.54799,0.0002744,120,"2026-04-06T09:27:17.330",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885906,1775467679019,"fUST",2181.35,0.00032877,120,"2026-04-06T09:27:59.019",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885907,1775467688124,"fUST",1602.56726973,0.00027397,120,"2026-04-06T09:28:08.124",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885908,1775467757643,"fUST",1479.0,0.00032876,120,"2026-04-06T09:29:17.643",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885909,1775467782072,"fUST",1006.43,0.00032877,120,"2026-04-06T09:29:42.072",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885910,1775467791442,"fUST",49898.652308,0.00032877,120,"2026-04-06T09:29:51.442",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885911,1775467808406,"fUST",679.0,0.0002913,120,"2026-04-06T09:30:08.406",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885912,1775467809747,"fUST",679.0,0.00030586,120,"2026-04-06T09:30:09.747",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885913,1775467811048,"fUST",679.0,0.00032116,120,"2026-04-06T09:30:11.048",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885914,1775467813277,"fUST",3119.0,0.00032876,120,"2026-04-06T09:30:13.277",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885926,1775467833334,"fUST",-1256.78638887,0.00013426,2,"2026-04-06T09:30:33.334",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885928,1775467833346,"fUST",-3743.21361113,0.00013426,2,"2026-04-06T09:30:33.346",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885930,1775467833355,"fUST",-1000.0,0.00013699,2,"2026-04-06T09:30:33.355",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885932,1775467833366,"fUST",-300.0,0.00019177,2,"2026-04-06T09:30:33.366",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885934,1775467833377,"fUST",-202.0,0.00019177,2,"2026-04-06T09:30:33.377",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885936,1775467833387,"fUST",-1000.0,0.00019178,2,"2026-04-06T09:30:33.387",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885939,1775467833396,"fUST",-1000.0,0.00019178,7,"2026-04-06T09:30:33.396",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885942,1775467833407,"fUST",-784.5915123,0.00019178,7,"2026-04-06T09:30:33.407",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885945,1775467833417,"fUST",-300.0,0.00019561,2,"2026-04-06T09:30:33.417",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885947,1775467833427,"fUST",-300.0,0.00019561,2,"2026-04-06T09:30:33.427",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885949,1775467833437,"fUST",-300.0,0.00019561,2,"2026-04-06T09:30:33.437",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885951,1775467833447,"fUST",-300.0,0.00019561,2,"2026-04-06T09:30:33.447",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885953,1775467833457,"fUST",-300.0,0.00019561,2,"2026-04-06T09:30:33.457",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885955,1775467833466,"fUST",-300.0,0.00019561,2,"2026-04-06T09:30:33.466",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885956,1775467833477,"fUST",-300.0,0.00019561,2,"2026-04-06T09:30:33.477",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885957,1775467833488,"fUST",-300.0,0.00019561,2,"2026-04-06T09:30:33.488",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885958,1775467833497,"fUST",-300.0,0.00019561,2,"2026-04-06T09:30:33.497",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885960,1775467833509,"fUST",-300.0,0.00019561,2,"2026-04-06T09:30:33.509",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885961,1775467833519,"fUST",-300.0,0.00019561,2,"2026-04-06T09:30:33.519",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885962,1775467833530,"fUST",-300.0,0.00019561,2,"2026-04-06T09:30:33.530",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885963,1775467833540,"fUST",-300.0,0.00019561,2,"2026-04-06T09:30:33.540",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885965,1775467833549,"fUST",-300.0,0.00019561,2,"2026-04-06T09:30:33.549",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885966,1775467833559,"fUST",-300.0,0.00019561,2,"2026-04-06T09:30:33.559",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885967,1775467833570,"fUST",-600.0,0.00019951,2,"2026-04-06T09:30:33.570",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885968,1775467833579,"fUST",-720.0,0.00021946,10,"2026-04-06T09:30:33.579",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885969,1775467833589,"fUST",-191.0,0.00022,2,"2026-04-06T09:30:33.589",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885970,1775467833600,"fUST",-206.0,0.00022,2,"2026-04-06T09:30:33.600",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885972,1775467833610,"fUST",-155.0,0.00022,2,"2026-04-06T09:30:33.610",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885973,1775467833620,"fUST",-187.6018308,0.00022196,2,"2026-04-06T09:30:33.620",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885974,1775467833629,"fUST",-107.38533319,0.00022335,2,"2026-04-06T09:30:33.629",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885975,1775467833642,"fUST",-2751.07633631,0.00022335,2,"2026-04-06T09:30:33.642",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419885981,1775467834847,"fUST",354.43617,0.00027,120,"2026-04-06T09:30:34.847",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419886032,1775467838397,"fUST",-1208.7291331,0.00022335,2,"2026-04-06T09:30:38.397",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419886257,1775467840815,"fUST",-3087.6098873,0.00022335,2,"2026-04-06T09:30:40.815",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419886258,1775467840824,"fUST",-191.0,0.00023,2,"2026-04-06T09:30:40.824",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419886259,1775467840834,"fUST",-206.0,0.00023,2,"2026-04-06T09:30:40.834",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419886260,1775467840844,"fUST",-155.0,0.00023,2,"2026-04-06T09:30:40.844",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419886261,1775467840853,"fUST",-176.21718445,0.00023562,10,"2026-04-06T09:30:40.853",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419886262,1775467840863,"fUST",-1115.37873901,0.000237,28,"2026-04-06T09:30:40.863",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419886263,1775467840873,"fUST",-1708.79419087,0.000237,28,"2026-04-06T09:30:40.873",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419886440,1775467843358,"fUST",-1065.41951585,0.000237,28,"2026-04-06T09:30:43.358",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419886441,1775467843369,"fUST",-1371.30786936,0.000237,28,"2026-04-06T09:30:43.369",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419886443,1775467843382,"fUST",-1417.02676467,0.000237,28,"2026-04-06T09:30:43.382",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419886445,1775467843392,"fUST",-573.33851542,0.000237,28,"2026-04-06T09:30:43.392",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419886447,1775467843403,"fUST",-440.0,0.00023726,2,"2026-04-06T09:30:43.403",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419886448,1775467843413,"fUST",-369.0,0.00023726,2,"2026-04-06T09:30:43.413",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419886450,1775467843423,"fUST",-184.0,0.00023726,2,"2026-04-06T09:30:43.423",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419886452,1775467843433,"fUST",-359.99176546,0.00023735,2,"2026-04-06T09:30:43.433",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888748,1775467888229,"fUST",-2076.58378707,0.00023735,2,"2026-04-06T09:31:28.229",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888749,1775467888239,"fUST",-500.0,0.000238,14,"2026-04-06T09:31:28.239",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888750,1775467888250,"fUST",-500.0,0.000238,14,"2026-04-06T09:31:28.250",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888751,1775467888260,"fUST",-500.0,0.000238,14,"2026-04-06T09:31:28.260",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888752,1775467888271,"fUST",-500.0,0.000238,14,"2026-04-06T09:31:28.271",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888753,1775467888281,"fUST",-500.0,0.000238,14,"2026-04-06T09:31:28.281",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888754,1775467888292,"fUST",-540.46010989,0.000238,14,"2026-04-06T09:31:28.292",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888755,1775467888302,"fUST",-199.9463107,0.00023822,2,"2026-04-06T09:31:28.302",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888756,1775467888312,"fUST",-1957.856,0.00023822,2,"2026-04-06T09:31:28.312",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888757,1775467888322,"fUST",-307.58700002,0.00023822,2,"2026-04-06T09:31:28.322",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888758,1775467888332,"fUST",-2230.315306,0.00023822,2,"2026-04-06T09:31:28.332",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888759,1775467888342,"fUST",-557.5788265,0.00023822,2,"2026-04-06T09:31:28.342",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888760,1775467888352,"fUST",-500.0,0.00023835,2,"2026-04-06T09:31:28.352",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888761,1775467888362,"fUST",-500.0,0.00023835,2,"2026-04-06T09:31:28.362",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888762,1775467888372,"fUST",-500.0,0.00023835,2,"2026-04-06T09:31:28.372",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888763,1775467888382,"fUST",-500.0,0.00023835,2,"2026-04-06T09:31:28.382",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888764,1775467888393,"fUST",-500.0,0.00023835,2,"2026-04-06T09:31:28.393",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888765,1775467888403,"fUST",-500.0,0.00023835,2,"2026-04-06T09:31:28.403",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888766,1775467888415,"fUST",-316.46962686,0.00023835,2,"2026-04-06T09:31:28.415",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888767,1775467888424,"fUST",-500.0,0.00023835,2,"2026-04-06T09:31:28.424",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888768,1775467888435,"fUST",-500.0,0.00023835,2,"2026-04-06T09:31:28.435",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888769,1775467888445,"fUST",-500.0,0.00023835,2,"2026-04-06T09:31:28.445",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888770,1775467888455,"fUST",-332.46909721,0.00023835,2,"2026-04-06T09:31:28.455",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888771,1775467888465,"fUST",-500.0,0.00023835,2,"2026-04-06T09:31:28.465",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888772,1775467888474,"fUST",-500.0,0.00023835,2,"2026-04-06T09:31:28.474",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888773,1775467888484,"fUST",-500.0,0.00023835,2,"2026-04-06T09:31:28.484",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888774,1775467888494,"fUST",-500.0,0.00023835,2,"2026-04-06T09:31:28.494",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888775,1775467888504,"fUST",-202.49401081,0.00023835,2,"2026-04-06T09:31:28.504",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888776,1775467888514,"fUST",-500.0,0.00023835,2,"2026-04-06T09:31:28.514",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888777,1775467888524,"fUST",-500.0,0.00023835,2,"2026-04-06T09:31:28.524",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888778,1775467888534,"fUST",-500.0,0.00023835,2,"2026-04-06T09:31:28.534",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888779,1775467888543,"fUST",-500.0,0.00023835,2,"2026-04-06T09:31:28.543",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888780,1775467888553,"fUST",-500.0,0.00023835,2,"2026-04-06T09:31:28.553",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888781,1775467888564,"fUST",-500.0,0.00023835,2,"2026-04-06T09:31:28.564",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888782,1775467888575,"fUST",-452.73444742,0.00023835,2,"2026-04-06T09:31:28.575",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888783,1775467888586,"fUST",-500.0,0.00023835,2,"2026-04-06T09:31:28.586",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888784,1775467888597,"fUST",-500.0,0.00023835,2,"2026-04-06T09:31:28.597",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888785,1775467888607,"fUST",-500.0,0.00023835,2,"2026-04-06T09:31:28.607",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888786,1775467888618,"fUST",-258.88112524,0.00023835,2,"2026-04-06T09:31:28.618",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888787,1775467888628,"fUST",-500.0,0.00023835,2,"2026-04-06T09:31:28.628",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888788,1775467888639,"fUST",-500.0,0.00023835,2,"2026-04-06T09:31:28.639",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888789,1775467888652,"fUST",-500.0,0.00023835,2,"2026-04-06T09:31:28.652",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888790,1775467888662,"fUST",-500.0,0.00023835,2,"2026-04-06T09:31:28.662",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888791,1775467888673,"fUST",-500.0,0.00023835,2,"2026-04-06T09:31:28.673",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888792,1775467888684,"fUST",-450.0,0.00023835,2,"2026-04-06T09:31:28.684",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888793,1775467888694,"fUST",-500.0,0.00023835,2,"2026-04-06T09:31:28.694",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888794,1775467888705,"fUST",-590.0,0.00023835,2,"2026-04-06T09:31:28.705",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888795,1775467888715,"fUST",-500.0,0.00023835,2,"2026-04-06T09:31:28.715",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888796,1775467888726,"fUST",-31204.11681462,0.00023836,2,"2026-04-06T09:31:28.726",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888797,1775467888736,"fUST",-207695.57829369,0.00023836,2,"2026-04-06T09:31:28.736",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888798,1775467888749,"fUST",-32398.21095497,0.00023836,2,"2026-04-06T09:31:28.749",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888799,1775467888761,"fUST",-7260.4640865,0.00023836,2,"2026-04-06T09:31:28.761",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888800,1775467895503,"fUST",792.9979,0.00032867,120,"2026-04-06T09:31:35.503",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888801,1775467895561,"fUST",317.4756,0.00030127,120,"2026-04-06T09:31:35.561",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888802,1775467911210,"fUST",500.0,0.0001956,120,"2026-04-06T09:31:51.210",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888803,1775467911430,"fUST",500.0,0.00025199,120,"2026-04-06T09:31:51.430",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888804,1775467911660,"fUST",500.0,0.00025232,120,"2026-04-06T09:31:51.660",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888805,1775467911873,"fUST",500.0,0.00025233,120,"2026-04-06T09:31:51.873",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888806,1775467912088,"fUST",500.0,0.00025233,120,"2026-04-06T09:31:52.088",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888807,1775467912310,"fUST",500.0,0.00025324,120,"2026-04-06T09:31:52.310",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888808,1775467912807,"fUST",500.0,0.00025324,120,"2026-04-06T09:31:52.807",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888809,1775467912856,"fUST",443.19329685,0.00025333,120,"2026-04-06T09:31:52.856",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888810,1775467940664,"fUST",1000.0,0.00032876,120,"2026-04-06T09:32:20.664",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888811,1775467944131,"fUST",513.84906173,0.0001956,120,"2026-04-06T09:32:24.131",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888812,1775467989848,"fUST",600.756,0.00032867,120,"2026-04-06T09:33:09.848",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888813,1775467989884,"fUST",600.756,0.00032867,120,"2026-04-06T09:33:09.884",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888814,1775467989950,"fUST",600.756,0.00032867,120,"2026-04-06T09:33:09.950",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888815,1775467990004,"fUST",600.756,0.00032867,120,"2026-04-06T09:33:10.004",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888818,1775468002233,"fUST",517.15,0.0001956,120,"2026-04-06T09:33:22.233",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888819,1775468002326,"fUST",517.15,0.00025199,120,"2026-04-06T09:33:22.326",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888820,1775468002554,"fUST",517.15,0.00025232,120,"2026-04-06T09:33:22.554",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888821,1775468002789,"fUST",517.15,0.00025233,120,"2026-04-06T09:33:22.789",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888822,1775468003020,"fUST",517.15,0.00025233,120,"2026-04-06T09:33:23.020",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888823,1775468003245,"fUST",517.15,0.00025324,120,"2026-04-06T09:33:23.245",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888824,1775468003470,"fUST",517.15,0.00025324,120,"2026-04-06T09:33:23.470",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888825,1775468003726,"fUST",517.15,0.00025333,120,"2026-04-06T09:33:23.726",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888826,1775468003989,"fUST",517.15,0.00025333,120,"2026-04-06T09:33:23.989",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888827,1775468004218,"fUST",517.15,0.00025333,120,"2026-04-06T09:33:24.218",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888828,1775468004443,"fUST",517.15,0.00025333,120,"2026-04-06T09:33:24.443",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888829,1775468004784,"fUST",517.15,0.00025333,120,"2026-04-06T09:33:24.784",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888830,1775468005016,"fUST",517.15,0.00025333,120,"2026-04-06T09:33:25.016",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888831,1775468005652,"fUST",517.15,0.00025333,120,"2026-04-06T09:33:25.652",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888832,1775468005907,"fUST",517.15,0.00025333,120,"2026-04-06T09:33:25.907",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888833,1775468006156,"fUST",517.15,0.00025333,120,"2026-04-06T09:33:26.156",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888834,1775468006382,"fUST",517.15,0.00025333,120,"2026-04-06T09:33:26.382",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888835,1775468007199,"fUST",517.15,0.00025333,120,"2026-04-06T09:33:27.199",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888836,1775468007438,"fUST",517.15,0.00025333,120,"2026-04-06T09:33:27.438",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888838,1775468017912,"fUST",517.15,0.00025333,120,"2026-04-06T09:33:37.912",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888839,1775468018161,"fUST",517.15,0.00025333,120,"2026-04-06T09:33:38.161",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888840,1775468018416,"fUST",517.15,0.00025333,120,"2026-04-06T09:33:38.416",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888841,1775468018643,"fUST",517.15,0.00025333,120,"2026-04-06T09:33:38.643",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888842,1775468018868,"fUST",517.26460068,0.00025333,120,"2026-04-06T09:33:38.868",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888845,1775468113293,"fUST",719.0,0.00024501,120,"2026-04-06T09:35:13.293",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888846,1775468114659,"fUST",719.0,0.00025726,120,"2026-04-06T09:35:14.659",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888847,1775468116722,"fUST",719.0,0.00027012,120,"2026-04-06T09:35:16.722",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888848,1775468117651,"fUST",719.0,0.00028363,120,"2026-04-06T09:35:17.651",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888849,1775468119007,"fUST",719.0,0.00029781,120,"2026-04-06T09:35:19.007",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888850,1775468120348,"fUST",719.0,0.0003127,120,"2026-04-06T09:35:20.348",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888851,1775468121808,"fUST",719.0,0.00032834,120,"2026-04-06T09:35:21.808",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888852,1775468128147,"fUST",20000.0,0.00032877,120,"2026-04-06T09:35:28.147",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888853,1775468136575,"fUST",20000.0,0.00032877,120,"2026-04-06T09:35:36.575",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888854,1775468137962,"fUST",20000.0,0.00032877,120,"2026-04-06T09:35:37.962",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888855,1775468138961,"fUST",20000.0,0.00032877,120,"2026-04-06T09:35:38.961",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888860,1775468140473,"fUST",20000.0,0.00032877,120,"2026-04-06T09:35:40.473",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888862,1775468168450,"fUST",99999.195409,0.00032877,120,"2026-04-06T09:36:08.450",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888864,1775468403904,"fUST",161.59306806,0.000328,120,"2026-04-06T09:40:03.904",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888865,1775468412299,"fUST",215.0,0.00027985,120,"2026-04-06T09:40:12.299",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888866,1775468413927,"fUST",215.0,0.00029384,120,"2026-04-06T09:40:13.927",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888867,1775468415378,"fUST",215.0,0.00030853,120,"2026-04-06T09:40:15.378",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888868,1775468417425,"fUST",215.0,0.00032396,120,"2026-04-06T09:40:17.425",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888869,1775468428217,"fUST",1000.0,0.00032876,120,"2026-04-06T09:40:28.217",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888870,1775468430325,"fUST",160.0,0.000328,120,"2026-04-06T09:40:30.325",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888871,1775468494717,"fUST",1000.0,0.00032876,120,"2026-04-06T09:41:34.717",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888872,1775468711909,"fUST",162.0,0.00028057,120,"2026-04-06T09:45:11.909",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888873,1775468713270,"fUST",162.0,0.00029459,120,"2026-04-06T09:45:13.270",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888874,1775468714710,"fUST",162.0,0.00030932,120,"2026-04-06T09:45:14.710",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888875,1775468716056,"fUST",162.0,0.00032479,120,"2026-04-06T09:45:16.056",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888876,1775469010646,"fUST",162.0,0.00028074,120,"2026-04-06T09:50:10.646",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888877,1775469012085,"fUST",162.0,0.00029478,120,"2026-04-06T09:50:12.085",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888878,1775469013411,"fUST",162.0,0.00030952,120,"2026-04-06T09:50:13.411",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888879,1775469014903,"fUST",162.0,0.000325,120,"2026-04-06T09:50:14.903",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888986,1775469038216,"fUST",-335.40890616,0.00013699,2,"2026-04-06T09:50:38.216",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888992,1775469038322,"fUST",-664.59109384,0.00013699,2,"2026-04-06T09:50:38.322",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888993,1775469038331,"fUST",-152.0,0.000209,2,"2026-04-06T09:50:38.331",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888994,1775469038340,"fUST",-152.0,0.000219,2,"2026-04-06T09:50:38.340",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888995,1775469038350,"fUST",-219.0,0.00022,2,"2026-04-06T09:50:38.350",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888996,1775469038359,"fUST",-233.0,0.00022,2,"2026-04-06T09:50:38.359",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888997,1775469038369,"fUST",-155.0,0.00022,2,"2026-04-06T09:50:38.369",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888998,1775469038379,"fUST",-3891.0302424,0.00022335,2,"2026-04-06T09:50:38.379",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419888999,1775469038388,"fUST",-300.0,0.0002278,10,"2026-04-06T09:50:38.388",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889000,1775469038398,"fUST",-300.0,0.0002278,10,"2026-04-06T09:50:38.398",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889001,1775469038408,"fUST",-300.0,0.0002278,10,"2026-04-06T09:50:38.408",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889002,1775469038418,"fUST",-300.0,0.0002278,10,"2026-04-06T09:50:38.418",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889003,1775469038428,"fUST",-300.0,0.0002278,10,"2026-04-06T09:50:38.428",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889004,1775469038437,"fUST",-300.0,0.0002278,10,"2026-04-06T09:50:38.437",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889005,1775469038447,"fUST",-300.0,0.0002278,10,"2026-04-06T09:50:38.447",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889006,1775469038457,"fUST",-300.0,0.0002278,10,"2026-04-06T09:50:38.457",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889007,1775469038467,"fUST",-300.0,0.0002278,10,"2026-04-06T09:50:38.467",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889008,1775469038477,"fUST",-300.0,0.0002278,10,"2026-04-06T09:50:38.477",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889009,1775469038486,"fUST",-300.0,0.0002278,10,"2026-04-06T09:50:38.486",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889010,1775469038496,"fUST",-300.0,0.0002278,10,"2026-04-06T09:50:38.496",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889011,1775469038506,"fUST",-300.0,0.0002278,10,"2026-04-06T09:50:38.506",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889012,1775469038515,"fUST",-300.0,0.0002278,10,"2026-04-06T09:50:38.515",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889013,1775469038525,"fUST",-300.0,0.0002278,10,"2026-04-06T09:50:38.525",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889014,1775469038535,"fUST",-152.0,0.000229,2,"2026-04-06T09:50:38.535",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889015,1775469038545,"fUST",-219.0,0.00023,2,"2026-04-06T09:50:38.545",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889016,1775469038554,"fUST",-233.0,0.00023,2,"2026-04-06T09:50:38.554",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889017,1775469038564,"fUST",-155.0,0.00023,2,"2026-04-06T09:50:38.564",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889018,1775469038574,"fUST",-250.0,0.00023014,4,"2026-04-06T09:50:38.574",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889019,1775469038583,"fUST",-250.0,0.00023014,4,"2026-04-06T09:50:38.583",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889020,1775469038592,"fUST",-250.0,0.00023014,4,"2026-04-06T09:50:38.592",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889021,1775469038602,"fUST",-250.0,0.00023014,4,"2026-04-06T09:50:38.602",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889022,1775469038612,"fUST",-250.0,0.00023014,4,"2026-04-06T09:50:38.612",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889023,1775469038621,"fUST",-250.0,0.00023014,4,"2026-04-06T09:50:38.621",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889024,1775469038631,"fUST",-250.0,0.00023014,4,"2026-04-06T09:50:38.631",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889025,1775469038640,"fUST",-250.0,0.00023014,4,"2026-04-06T09:50:38.640",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889026,1775469038650,"fUST",-250.0,0.00023014,4,"2026-04-06T09:50:38.650",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889027,1775469038660,"fUST",-250.0,0.00023014,4,"2026-04-06T09:50:38.660",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889028,1775469038669,"fUST",-250.0,0.00023014,4,"2026-04-06T09:50:38.669",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889029,1775469038679,"fUST",-250.0,0.00023014,4,"2026-04-06T09:50:38.679",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889030,1775469038688,"fUST",-160.0,0.000231,4,"2026-04-06T09:50:38.688",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889031,1775469038698,"fUST",-600.0,0.00023235,10,"2026-04-06T09:50:38.698",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889032,1775469038707,"fUST",-2292.26260938,0.00023274,2,"2026-04-06T09:50:38.707",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889033,1775469038717,"fUST",-500.0,0.00023299,2,"2026-04-06T09:50:38.717",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889034,1775469038726,"fUST",-500.0,0.00023299,2,"2026-04-06T09:50:38.726",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889035,1775469038736,"fUST",-500.0,0.00023299,2,"2026-04-06T09:50:38.736",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889036,1775469038745,"fUST",-583.56616919,0.00023299,2,"2026-04-06T09:50:38.745",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889037,1775469038755,"fUST",-411.94488565,0.00023299,2,"2026-04-06T09:50:38.755",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889038,1775469038765,"fUST",-500.0,0.00023299,2,"2026-04-06T09:50:38.765",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889039,1775469038775,"fUST",-500.0,0.00023299,2,"2026-04-06T09:50:38.775",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889040,1775469038784,"fUST",-500.0,0.00023299,2,"2026-04-06T09:50:38.784",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889041,1775469038794,"fUST",-500.0,0.00023299,2,"2026-04-06T09:50:38.794",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889042,1775469038803,"fUST",-500.0,0.00023299,2,"2026-04-06T09:50:38.803",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889043,1775469038813,"fUST",-500.0,0.00023299,2,"2026-04-06T09:50:38.813",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889044,1775469038823,"fUST",-500.0,0.00023299,2,"2026-04-06T09:50:38.823",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889045,1775469038832,"fUST",-500.0,0.00023299,2,"2026-04-06T09:50:38.832",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889046,1775469038842,"fUST",-500.0,0.00023299,2,"2026-04-06T09:50:38.842",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889047,1775469038852,"fUST",-59360.55844289,0.000233,2,"2026-04-06T09:50:38.852",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889048,1775469038862,"fUST",-270.83333333,0.00023312,2,"2026-04-06T09:50:38.862",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889049,1775469038872,"fUST",-500.0,0.00023373,2,"2026-04-06T09:50:38.872",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889050,1775469038881,"fUST",-500.0,0.00023373,2,"2026-04-06T09:50:38.881",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889051,1775469038891,"fUST",-167.739,0.00023374,3,"2026-04-06T09:50:38.891",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889052,1775469038900,"fUST",-500.0,0.00023399,2,"2026-04-06T09:50:38.900",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889053,1775469038910,"fUST",-500.0,0.00023399,2,"2026-04-06T09:50:38.910",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889054,1775469038920,"fUST",-221.52873881,0.00023399,2,"2026-04-06T09:50:38.920",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889055,1775469038930,"fUST",-500.0,0.00023399,2,"2026-04-06T09:50:38.930",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889056,1775469038939,"fUST",-500.0,0.00023399,2,"2026-04-06T09:50:38.939",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889057,1775469038948,"fUST",-500.0,0.00023399,2,"2026-04-06T09:50:38.948",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889058,1775469038958,"fUST",-500.0,0.00023399,2,"2026-04-06T09:50:38.958",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889059,1775469038967,"fUST",-500.0,0.00023399,2,"2026-04-06T09:50:38.967",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889060,1775469038976,"fUST",-500.0,0.00023399,2,"2026-04-06T09:50:38.976",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889061,1775469038986,"fUST",-635.83891805,0.00023399,2,"2026-04-06T09:50:38.986",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889062,1775469038995,"fUST",-500.0,0.00023399,2,"2026-04-06T09:50:38.995",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889063,1775469039005,"fUST",-500.0,0.00023399,2,"2026-04-06T09:50:39.005",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889064,1775469039014,"fUST",-156.74580757,0.00023399,2,"2026-04-06T09:50:39.014",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889065,1775469039023,"fUST",-500.0,0.00023399,2,"2026-04-06T09:50:39.023",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889066,1775469039033,"fUST",-500.0,0.00023399,2,"2026-04-06T09:50:39.033",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889067,1775469039042,"fUST",-500.0,0.00023399,2,"2026-04-06T09:50:39.042",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889068,1775469039051,"fUST",-500.0,0.00023399,2,"2026-04-06T09:50:39.051",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889069,1775469039061,"fUST",-500.0,0.00023399,2,"2026-04-06T09:50:39.061",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889070,1775469039071,"fUST",-155.07011716,0.00023399,2,"2026-04-06T09:50:39.071",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889071,1775469039080,"fUST",-500.0,0.00023399,2,"2026-04-06T09:50:39.080",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889072,1775469039090,"fUST",-500.0,0.00023399,2,"2026-04-06T09:50:39.090",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889073,1775469039099,"fUST",-54147.06755344,0.000234,2,"2026-04-06T09:50:39.099",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889074,1775469039109,"fUST",-100000.0,0.000235,10,"2026-04-06T09:50:39.109",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889075,1775469039118,"fUST",-179.0,0.00023562,10,"2026-04-06T09:50:39.118",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889076,1775469039127,"fUST",-1836.55998933,0.0002362,2,"2026-04-06T09:50:39.127",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889077,1775469039137,"fUST",-2230.315306,0.0002362,2,"2026-04-06T09:50:39.137",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889078,1775469039147,"fUST",-460.9211735,0.0002362,2,"2026-04-06T09:50:39.147",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889079,1775469039156,"fUST",-151.0,0.00023622,2,"2026-04-06T09:50:39.156",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889080,1775469039166,"fUST",-168.3888056,0.00023622,2,"2026-04-06T09:50:39.166",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889081,1775469039176,"fUST",-461.67526834,0.00023622,2,"2026-04-06T09:50:39.176",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889082,1775469039186,"fUST",-151.0,0.00023622,2,"2026-04-06T09:50:39.186",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889083,1775469039196,"fUST",-151.0,0.00023622,2,"2026-04-06T09:50:39.196",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889084,1775469039205,"fUST",-151.0,0.00023622,2,"2026-04-06T09:50:39.205",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889085,1775469039214,"fUST",-151.0,0.00023622,2,"2026-04-06T09:50:39.214",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889086,1775469039224,"fUST",-200.92307804,0.00023622,2,"2026-04-06T09:50:39.224",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889087,1775469039234,"fUST",-557.5788265,0.00023622,2,"2026-04-06T09:50:39.234",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889088,1775469039243,"fUST",-162.380719,0.00023622,2,"2026-04-06T09:50:39.243",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889089,1775469039253,"fUST",-686.86,0.00023636,2,"2026-04-06T09:50:39.253",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889090,1775469039262,"fUST",-686.86,0.00023636,2,"2026-04-06T09:50:39.262",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889091,1775469039272,"fUST",-686.86,0.00023636,2,"2026-04-06T09:50:39.272",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889092,1775469039281,"fUST",-686.86,0.00023636,2,"2026-04-06T09:50:39.281",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889093,1775469039290,"fUST",-686.86,0.00023636,2,"2026-04-06T09:50:39.290",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889094,1775469039300,"fUST",-686.86,0.00023636,2,"2026-04-06T09:50:39.300",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889095,1775469039309,"fUST",-686.86,0.00023636,2,"2026-04-06T09:50:39.309",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889096,1775469039319,"fUST",-686.86,0.00023636,2,"2026-04-06T09:50:39.319",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889097,1775469039328,"fUST",-686.86,0.00023636,2,"2026-04-06T09:50:39.328",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889098,1775469039338,"fUST",-686.86,0.00023636,2,"2026-04-06T09:50:39.338",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889099,1775469039348,"fUST",-686.86,0.00023636,2,"2026-04-06T09:50:39.348",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889100,1775469039357,"fUST",-686.86,0.00023636,2,"2026-04-06T09:50:39.357",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889101,1775469039367,"fUST",-1010.04,0.00023636,2,"2026-04-06T09:50:39.367",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889102,1775469039377,"fUST",-200.0,0.00023672,2,"2026-04-06T09:50:39.377",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889103,1775469039387,"fUST",-194.0,0.000238,2,"2026-04-06T09:50:39.387",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889104,1775469039397,"fUST",-171.2003152,0.00023835,2,"2026-04-06T09:50:39.397",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889105,1775469039407,"fUST",-152.0,0.000239,2,"2026-04-06T09:50:39.407",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889106,1775469039416,"fUST",-1000.0,0.00023921,2,"2026-04-06T09:50:39.416",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889107,1775469039426,"fUST",-1000.0,0.00023921,2,"2026-04-06T09:50:39.426",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889108,1775469039435,"fUST",-219.0,0.00024,2,"2026-04-06T09:50:39.435",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889109,1775469039444,"fUST",-233.0,0.00024,2,"2026-04-06T09:50:39.444",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889110,1775469039454,"fUST",-155.0,0.00024,2,"2026-04-06T09:50:39.454",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889111,1775469039463,"fUST",-250.0,0.00024021,2,"2026-04-06T09:50:39.463",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889112,1775469039472,"fUST",-2312.83697232,0.00024168,2,"2026-04-06T09:50:39.472",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889113,1775469039482,"fUST",-151.0,0.0002417,2,"2026-04-06T09:50:39.482",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889114,1775469039491,"fUST",-478.75725327,0.0002417,2,"2026-04-06T09:50:39.491",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889115,1775469039500,"fUST",-578.20924308,0.0002417,2,"2026-04-06T09:50:39.500",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889116,1775469039510,"fUST",-302.69369631,0.0002417,2,"2026-04-06T09:50:39.510",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889117,1775469039519,"fUST",-2292.26260932,0.00024382,2,"2026-04-06T09:50:39.519",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889118,1775469039529,"fUST",-171.87403789,0.00024384,30,"2026-04-06T09:50:39.529",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889119,1775469039538,"fUST",-1147.22558249,0.00024468,2,"2026-04-06T09:50:39.538",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889120,1775469039547,"fUST",-1500.0,0.00024468,2,"2026-04-06T09:50:39.547",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889121,1775469039557,"fUST",-151.0,0.000245,8,"2026-04-06T09:50:39.557",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889122,1775469039567,"fUST",-350.0,0.00024568,2,"2026-04-06T09:50:39.567",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889123,1775469039576,"fUST",-151.0,0.000246,10,"2026-04-06T09:50:39.576",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889124,1775469039585,"fUST",-160.0,0.00024658,2,"2026-04-06T09:50:39.585",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889125,1775469039595,"fUST",-160.0,0.00024658,2,"2026-04-06T09:50:39.595",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889126,1775469039604,"fUST",-161.23032473,0.00024658,2,"2026-04-06T09:50:39.604",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889127,1775469039614,"fUST",-171.87403789,0.00024658,30,"2026-04-06T09:50:39.614",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889128,1775469039624,"fUST",-200.0,0.00024658,2,"2026-04-06T09:50:39.624",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889129,1775469039634,"fUST",-2398.4119403,0.00024716,2,"2026-04-06T09:50:39.634",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889130,1775469039644,"fUST",-152.31807654,0.00024718,2,"2026-04-06T09:50:39.644",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889131,1775469039654,"fUST",-338.59534223,0.00024718,2,"2026-04-06T09:50:39.654",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889132,1775469039663,"fUST",-401.21193042,0.00024718,2,"2026-04-06T09:50:39.663",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889133,1775469039673,"fUST",-358.44112695,0.00024726,2,"2026-04-06T09:50:39.673",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889134,1775469039683,"fUST",-1432.33074328,0.00024726,2,"2026-04-06T09:50:39.683",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889135,1775469039692,"fUST",-247.33090863,0.00024726,2,"2026-04-06T09:50:39.692",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889136,1775469039702,"fUST",-988.33431087,0.00024726,2,"2026-04-06T09:50:39.702",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889137,1775469039711,"fUST",-151.0,0.000248,8,"2026-04-06T09:50:39.711",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889138,1775469039721,"fUST",-269.0,0.000249,2,"2026-04-06T09:50:39.721",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889139,1775469039731,"fUST",-7067.96379548,0.000249,2,"2026-04-06T09:50:39.731",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889140,1775469039740,"fUST",-160.0,0.000249,2,"2026-04-06T09:50:39.740",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889141,1775469039749,"fUST",-171.87403789,0.00024904,30,"2026-04-06T09:50:39.749",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889142,1775469039759,"fUST",-227.35527022,0.00024946,2,"2026-04-06T09:50:39.759",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889143,1775469039768,"fUST",-295.7851944,0.00024991,2,"2026-04-06T09:50:39.768",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889144,1775469039778,"fUST",-861.63350991,0.00025,30,"2026-04-06T09:50:39.778",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889145,1775469039787,"fUST",-2970.24343256,0.00025,30,"2026-04-06T09:50:39.787",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889146,1775469039797,"fUST",-151.0,0.00025,10,"2026-04-06T09:50:39.797",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889147,1775469039806,"fUST",-4900.0,0.00025,8,"2026-04-06T09:50:39.806",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889148,1775469039816,"fUST",-936.71,0.00025,30,"2026-04-06T09:50:39.816",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889149,1775469039825,"fUST",-219.0,0.00025,2,"2026-04-06T09:50:39.825",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889150,1775469039835,"fUST",-233.0,0.00025,2,"2026-04-06T09:50:39.835",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889151,1775469039844,"fUST",-163.0,0.00025,2,"2026-04-06T09:50:39.844",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889152,1775469039854,"fUST",-2000.0,0.00025016,2,"2026-04-06T09:50:39.854",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889153,1775469039863,"fUST",-151.0,0.000251,10,"2026-04-06T09:50:39.863",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889154,1775469039873,"fUST",-450.0,0.00025116,2,"2026-04-06T09:50:39.873",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889155,1775469039882,"fUST",-171.87403789,0.00025178,30,"2026-04-06T09:50:39.882",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889156,1775469039891,"fUST",-1766.99094887,0.0002519,2,"2026-04-06T09:50:39.891",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889157,1775469039901,"fUST",-1757.227674,0.000252,5,"2026-04-06T09:50:39.901",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889158,1775469039910,"fUST",-2487.15318209,0.00025264,2,"2026-04-06T09:50:39.910",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889159,1775469039919,"fUST",-151.0,0.000253,19,"2026-04-06T09:50:39.919",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889160,1775469039929,"fUST",-4038.68668671,0.00025391,2,"2026-04-06T09:50:39.929",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889161,1775469039939,"fUST",-151.0,0.000254,10,"2026-04-06T09:50:39.939",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889162,1775469039949,"fUST",-171.87403789,0.00025425,30,"2026-04-06T09:50:39.949",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889163,1775469039959,"fUST",-26504.864233,0.00025434,2,"2026-04-06T09:50:39.959",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889164,1775469039969,"fUST",-1000.0,0.00025443,6,"2026-04-06T09:50:39.969",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889165,1775469039979,"fUST",-895797.59489475,0.00025444,2,"2026-04-06T09:50:39.979",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889172,1775469041203,"fUST",-5142.75770885,0.00025444,2,"2026-04-06T09:50:41.203",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889173,1775469041215,"fUST",-1333.65335123,0.00025444,2,"2026-04-06T09:50:41.215",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889174,1775469041227,"fUST",-712.22,0.00025444,2,"2026-04-06T09:50:41.227",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889175,1775469041238,"fUST",-260.70219178,0.00025444,2,"2026-04-06T09:50:41.238",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889176,1775469041249,"fUST",-12565.25739064,0.00025444,2,"2026-04-06T09:50:41.249",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889194,1775469043394,"fUST",-14559.34357715,0.00025444,2,"2026-04-06T09:50:43.394",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889207,1775469046479,"fUST",-13700.12653948,0.00025444,2,"2026-04-06T09:50:46.479",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889208,1775469046491,"fUST",-1840.72930003,0.00025444,2,"2026-04-06T09:50:46.491",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889209,1775469046501,"fUST",-652.30826344,0.00025444,2,"2026-04-06T09:50:46.501",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889210,1775469082144,"fUST",1000.0,0.00032876,120,"2026-04-06T09:51:22.144",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889211,1775469100319,"fUST",182.617494,0.00027655,120,"2026-04-06T09:51:40.319",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889212,1775469191787,"fUST",271.555071,0.0002744,120,"2026-04-06T09:53:11.787",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889213,1775469374993,"fUST",30999.99,0.00032876,120,"2026-04-06T09:56:14.993",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889214,1775469463981,"fUST",500.0,0.00023298,120,"2026-04-06T09:57:43.981",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889215,1775469678595,"fUST",1000.0,0.00032876,120,"2026-04-06T10:01:18.595",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889216,1775469681109,"fUST",-1896.85131769,0.00012895,2,"2026-04-06T10:01:21.109",0.00034675,78.04,0.8852896703317266,487814227.4628997]
[419889217,1775470021358,"fUST",214.755145,0.00032876,120,"2026-04-06T10:07:01.358",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889218,1775470197937,"fUST",1427.52294647,0.0003013,120,"2026-04-06T10:09:57.937",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889219,1775470198741,"fUST",1000.0,0.0003287,120,"2026-04-06T10:09:58.741",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889220,1775470200453,"fUST",889.75692615,0.00031,120,"2026-04-06T10:10:00.453",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889221,1775470202305,"fUST",468.60920936,0.0003,120,"2026-04-06T10:10:02.305",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889222,1775470203521,"fUST",464.14134712,0.00025,120,"2026-04-06T10:10:03.521",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889223,1775470205418,"fUST",178.83814204,0.0003,120,"2026-04-06T10:10:05.418",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889225,1775470208818,"fUST",357.04342258,0.0003,120,"2026-04-06T10:10:08.818",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889227,1775470210393,"fUST",2042.57639704,0.0002497,120,"2026-04-06T10:10:10.393",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889228,1775470212158,"fUST",758.36004665,0.00026,120,"2026-04-06T10:10:12.158",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889230,1775470214986,"fUST",172.229999,0.0003,120,"2026-04-06T10:10:14.986",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889231,1775470215320,"fUST",738.88691538,0.0002849,120,"2026-04-06T10:10:15.320",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889232,1775470217225,"fUST",1891.12708185,0.0002876,120,"2026-04-06T10:10:17.225",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889233,1775470217608,"fUST",1394.53856005,0.0003287,120,"2026-04-06T10:10:17.608",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889234,1775470221109,"fUST",200.22764388,0.000327,120,"2026-04-06T10:10:21.109",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889235,1775470225138,"fUST",500.0,0.0003287,120,"2026-04-06T10:10:25.138",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889236,1775470232237,"fUST",-591.0,0.00012138,2,"2026-04-06T10:10:32.237",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889237,1775470232247,"fUST",-1000.0,0.00013699,2,"2026-04-06T10:10:32.247",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889238,1775470232257,"fUST",-250.0,0.00016038,2,"2026-04-06T10:10:32.257",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889239,1775470232266,"fUST",-409.23540595,0.000169,2,"2026-04-06T10:10:32.266",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889241,1775470232275,"fUST",-300.0,0.00017999,2,"2026-04-06T10:10:32.275",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889243,1775470232285,"fUST",-500.0,0.00018,2,"2026-04-06T10:10:32.285",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889245,1775470232294,"fUST",-420.0,0.00019639,2,"2026-04-06T10:10:32.294",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889246,1775470232304,"fUST",-400.0,0.0002,30,"2026-04-06T10:10:32.304",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889248,1775470232313,"fUST",-300.0,0.0002,30,"2026-04-06T10:10:32.313",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889251,1775470232323,"fUST",-898.35845193,0.000212,30,"2026-04-06T10:10:32.323",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889252,1775470232332,"fUST",-587.0,0.00021428,2,"2026-04-06T10:10:32.332",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889253,1775470232343,"fUST",-2440.47498294,0.0002173,2,"2026-04-06T10:10:32.343",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889254,1775470232353,"fUST",-3000.0,0.000218,2,"2026-04-06T10:10:32.353",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889256,1775470232362,"fUST",-3000.0,0.0002181,2,"2026-04-06T10:10:32.362",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889258,1775470232372,"fUST",-167.73943406,0.0002181,2,"2026-04-06T10:10:32.372",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889259,1775470232381,"fUST",-3000.0,0.0002182,2,"2026-04-06T10:10:32.381",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889261,1775470232391,"fUST",-6404.95216539,0.0002182,2,"2026-04-06T10:10:32.391",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889263,1775470232401,"fUST",-3000.0,0.0002183,2,"2026-04-06T10:10:32.401",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889264,1775470232410,"fUST",-4607.194528,0.0002184,2,"2026-04-06T10:10:32.410",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889266,1775470232420,"fUST",-175.0,0.00022,2,"2026-04-06T10:10:32.420",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889267,1775470232430,"fUST",-186.0,0.00022,2,"2026-04-06T10:10:32.430",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889268,1775470232440,"fUST",-38736.20295219,0.00022,2,"2026-04-06T10:10:32.440",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889269,1775470232450,"fUST",-476.7826634,0.00022335,30,"2026-04-06T10:10:32.450",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889270,1775470232459,"fUST",-176.435346,0.00022335,2,"2026-04-06T10:10:32.459",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889271,1775470232468,"fUST",-214.2,0.00022595,10,"2026-04-06T10:10:32.468",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889272,1775470232479,"fUST",-42313.5416802,0.00022605,2,"2026-04-06T10:10:32.479",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889279,1775470238463,"fUST",-500.0,0.00021999,2,"2026-04-06T10:10:38.463",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889280,1775470238473,"fUST",-500.0,0.00021999,2,"2026-04-06T10:10:38.473",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889281,1775470238482,"fUST",-500.0,0.00021999,2,"2026-04-06T10:10:38.482",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889282,1775470238492,"fUST",-500.0,0.00021999,2,"2026-04-06T10:10:38.492",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889283,1775470238502,"fUST",-649.47294923,0.00021999,2,"2026-04-06T10:10:38.502",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889284,1775470238512,"fUST",-500.0,0.00021999,2,"2026-04-06T10:10:38.512",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889285,1775470238521,"fUST",-165.19077386,0.00021999,2,"2026-04-06T10:10:38.521",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889286,1775470238531,"fUST",-515.68573244,0.00021999,2,"2026-04-06T10:10:38.531",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889287,1775470238540,"fUST",-500.0,0.00021999,2,"2026-04-06T10:10:38.540",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889288,1775470238551,"fUST",-500.0,0.00021999,2,"2026-04-06T10:10:38.551",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889289,1775470238561,"fUST",-500.0,0.00022604,2,"2026-04-06T10:10:38.561",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889290,1775470238570,"fUST",-500.0,0.00022604,2,"2026-04-06T10:10:38.570",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889291,1775470238579,"fUST",-500.0,0.00022604,2,"2026-04-06T10:10:38.579",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889292,1775470238591,"fUST",-500.0,0.00022604,2,"2026-04-06T10:10:38.591",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889293,1775470238601,"fUST",-500.0,0.00022604,2,"2026-04-06T10:10:38.601",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889294,1775470238611,"fUST",-500.0,0.00022604,2,"2026-04-06T10:10:38.611",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889295,1775470238621,"fUST",-500.0,0.00022604,2,"2026-04-06T10:10:38.621",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889296,1775470238631,"fUST",-500.0,0.00022604,2,"2026-04-06T10:10:38.631",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889297,1775470238640,"fUST",-648.24835466,0.00022604,2,"2026-04-06T10:10:38.640",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889298,1775470238651,"fUST",-500.0,0.00022604,2,"2026-04-06T10:10:38.651",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889299,1775470238661,"fUST",-500.0,0.00022604,2,"2026-04-06T10:10:38.661",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889300,1775470238670,"fUST",-500.0,0.00022604,2,"2026-04-06T10:10:38.670",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889301,1775470238679,"fUST",-500.0,0.00022604,2,"2026-04-06T10:10:38.679",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889302,1775470238688,"fUST",-232.98732934,0.00022604,2,"2026-04-06T10:10:38.688",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889303,1775470238697,"fUST",-500.0,0.00022604,2,"2026-04-06T10:10:38.697",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889304,1775470238707,"fUST",-500.0,0.00022604,2,"2026-04-06T10:10:38.707",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889305,1775470238716,"fUST",-500.0,0.00022604,2,"2026-04-06T10:10:38.716",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889306,1775470238726,"fUST",-500.0,0.00022604,2,"2026-04-06T10:10:38.726",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889307,1775470238735,"fUST",-36871.8351751,0.00022605,2,"2026-04-06T10:10:38.735",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889308,1775470238747,"fUST",-5675.334293,0.00022605,2,"2026-04-06T10:10:38.747",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889467,1775470243818,"fUST",-1393.1148101,0.00022605,2,"2026-04-06T10:10:43.818",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889469,1775470243831,"fUST",-1064.18638485,0.00022605,2,"2026-04-06T10:10:43.831",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889479,1775470248539,"fUST",-1661.97294563,0.00022605,2,"2026-04-06T10:10:48.539",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889486,1775470249051,"fUST",-7334.11999821,0.00022605,2,"2026-04-06T10:10:49.051",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889487,1775470249268,"fUST",-2394.21451842,0.00022605,2,"2026-04-06T10:10:49.268",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889512,1775470660622,"fUST",501.31,0.00032877,120,"2026-04-06T10:17:40.622",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889513,1775470666244,"fUST",500.0,0.0003287,120,"2026-04-06T10:17:46.244",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889516,1775470766483,"fUST",15000.2,0.0003287,120,"2026-04-06T10:19:26.483",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889519,1775470891764,"fUST",1000.0,0.00032876,120,"2026-04-06T10:21:31.764",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889522,1775470949331,"fUST",179.0,0.00025834,120,"2026-04-06T10:22:29.331",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889524,1775471148194,"fUST",500.0,0.00032877,120,"2026-04-06T10:25:48.194",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889536,1775471159880,"fUST",500.0,0.00032877,120,"2026-04-06T10:25:59.880",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889537,1775471170267,"fUST",500.0,0.00032877,120,"2026-04-06T10:26:10.267",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889539,1775471180049,"fUST",500.0,0.00032877,120,"2026-04-06T10:26:20.049",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889541,1775471191641,"fUST",500.0,0.00032877,120,"2026-04-06T10:26:31.641",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889542,1775471200222,"fUST",500.0,0.00032877,120,"2026-04-06T10:26:40.222",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889543,1775471239935,"fUST",393.823776,0.0002744,120,"2026-04-06T10:27:19.935",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889544,1775471294360,"fUST",1350.0,0.00032877,120,"2026-04-06T10:28:14.360",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889545,1775471362427,"fUST",1000.0,0.00032877,120,"2026-04-06T10:29:22.427",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889775,1775471441515,"fUST",-3642.01347538,0.00013154,2,"2026-04-06T10:30:41.515",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889777,1775471441526,"fUST",-300.0,0.00013694,2,"2026-04-06T10:30:41.526",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889779,1775471441537,"fUST",-300.0,0.00013694,2,"2026-04-06T10:30:41.537",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889781,1775471441546,"fUST",-300.0,0.00013694,2,"2026-04-06T10:30:41.546",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889783,1775471441556,"fUST",-300.0,0.00013694,2,"2026-04-06T10:30:41.556",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889785,1775471441566,"fUST",-300.0,0.00013694,2,"2026-04-06T10:30:41.566",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889787,1775471441575,"fUST",-300.0,0.00013694,2,"2026-04-06T10:30:41.575",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889789,1775471441585,"fUST",-300.0,0.00013694,2,"2026-04-06T10:30:41.585",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889791,1775471441594,"fUST",-300.0,0.00013694,2,"2026-04-06T10:30:41.594",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889793,1775471441604,"fUST",-300.0,0.00013694,2,"2026-04-06T10:30:41.604",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889795,1775471441614,"fUST",-300.0,0.00013694,2,"2026-04-06T10:30:41.614",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889797,1775471441624,"fUST",-300.0,0.00013694,2,"2026-04-06T10:30:41.624",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889799,1775471441633,"fUST",-300.0,0.00013694,2,"2026-04-06T10:30:41.633",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889802,1775471441643,"fUST",-300.0,0.00013694,2,"2026-04-06T10:30:41.643",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889805,1775471441654,"fUST",-300.0,0.00013694,2,"2026-04-06T10:30:41.654",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889807,1775471441664,"fUST",-300.0,0.00013694,2,"2026-04-06T10:30:41.664",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889808,1775471441673,"fUST",-602.1856808,0.00013699,2,"2026-04-06T10:30:41.673",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889921,1775471443827,"fUST",-397.8143192,0.00013699,2,"2026-04-06T10:30:43.827",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889922,1775471443837,"fUST",-276.04616654,0.00018549,2,"2026-04-06T10:30:43.837",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889923,1775471443848,"fUST",-702.45771511,0.00018549,2,"2026-04-06T10:30:43.848",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889924,1775471443858,"fUST",-5732.99541732,0.00021353,2,"2026-04-06T10:30:43.858",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889985,1775471446652,"fUST",-489.33497168,0.00021353,2,"2026-04-06T10:30:46.652",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889987,1775471446662,"fUST",-166.0,0.00022,2,"2026-04-06T10:30:46.662",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889989,1775471446673,"fUST",-177.0,0.00022,2,"2026-04-06T10:30:46.673",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419889991,1775471446682,"fUST",-2455.57856037,0.00022305,2,"2026-04-06T10:30:46.682",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419890006,1775471446820,"fUST",-536.79231808,0.00022305,2,"2026-04-06T10:30:46.820",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419890635,1775471506523,"fUST",1000.0,0.00032876,120,"2026-04-06T10:31:46.523",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419890637,1775471867508,"fUST",982.478,0.00032877,120,"2026-04-06T10:37:47.508",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419890638,1775472099277,"fUST",1000.0,0.00032876,120,"2026-04-06T10:41:39.277",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419890639,1775472395604,"fUST",336.06,0.00032867,120,"2026-04-06T10:46:35.604",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419890640,1775472403619,"fUST",684.872,0.00032867,120,"2026-04-06T10:46:43.619",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419890641,1775472403678,"fUST",684.872,0.00032867,120,"2026-04-06T10:46:43.678",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419890642,1775472411694,"fUST",684.872,0.00032867,120,"2026-04-06T10:46:51.694",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419890643,1775472455835,"fUST",600.756,0.00032867,120,"2026-04-06T10:47:35.835",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419890644,1775472455889,"fUST",600.756,0.00032867,120,"2026-04-06T10:47:35.889",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419890645,1775472455942,"fUST",600.756,0.00032867,120,"2026-04-06T10:47:35.942",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419890646,1775472455998,"fUST",600.756,0.00032867,120,"2026-04-06T10:47:35.998",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419890647,1775472495817,"fUST",512.0073,0.00032867,120,"2026-04-06T10:48:15.817",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419890648,1775472495869,"fUST",512.0073,0.00032867,120,"2026-04-06T10:48:15.869",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419890649,1775472519051,"fUST",412.515,0.00032867,120,"2026-04-06T10:48:39.051",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419890650,1775472566795,"fUST",163.76,9.003e-05,2,"2026-04-06T10:49:26.795",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419890651,1775472576070,"fUST",683.8666,0.00032867,120,"2026-04-06T10:49:36.070",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419890652,1775472611189,"fUST",600.756,0.00032867,120,"2026-04-06T10:50:11.189",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419890653,1775472611240,"fUST",600.756,0.00032867,120,"2026-04-06T10:50:11.240",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419890654,1775472611309,"fUST",600.756,0.00032867,120,"2026-04-06T10:50:11.309",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419890655,1775472611356,"fUST",600.756,0.00032867,120,"2026-04-06T10:50:11.356",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419890656,1775472629137,"fUST",1011.0,0.0002473,120,"2026-04-06T10:50:29.137",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419890657,1775472630745,"fUST",1011.0,0.00025966,120,"2026-04-06T10:50:30.745",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419890658,1775472631735,"fUST",1011.0,0.00027265,120,"2026-04-06T10:50:31.735",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419890671,1775472633011,"fUST",1011.0,0.00028628,120,"2026-04-06T10:50:33.011",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419890672,1775472634407,"fUST",1011.0,0.00030059,120,"2026-04-06T10:50:34.407",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419890673,1775472635718,"fUST",1011.0,0.00031562,120,"2026-04-06T10:50:35.718",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419890793,1775472641417,"fUST",-614.0,0.00013599,2,"2026-04-06T10:50:41.417",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419890795,1775472641427,"fUST",-255.0,0.00013697,2,"2026-04-06T10:50:41.427",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419890797,1775472641437,"fUST",-300.0,0.00013697,2,"2026-04-06T10:50:41.437",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419890799,1775472641446,"fUST",-300.0,0.00013697,2,"2026-04-06T10:50:41.446",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419890801,1775472641456,"fUST",-821.490239,0.00013697,2,"2026-04-06T10:50:41.456",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419890981,1775472646833,"fUST",-378.509761,0.00013697,2,"2026-04-06T10:50:46.833",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419890983,1775472646843,"fUST",-61708.6772,0.00013698,2,"2026-04-06T10:50:46.843",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419890985,1775472646853,"fUST",-535.07,0.00013698,2,"2026-04-06T10:50:46.853",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419890987,1775472646862,"fUST",-1000.0,0.00013699,2,"2026-04-06T10:50:46.862",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419890989,1775472646873,"fUST",-2566.93406526,0.00014175,2,"2026-04-06T10:50:46.873",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419890992,1775472646897,"fUST",-6150.57778553,0.00014375,2,"2026-04-06T10:50:46.897",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419890994,1775472646907,"fUST",-20700.97296557,0.00014383,2,"2026-04-06T10:50:46.907",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419890997,1775472646992,"fUST",-2578.04506166,0.00014383,2,"2026-04-06T10:50:46.992",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419890998,1775472675241,"fUST",500.0,0.00021364,120,"2026-04-06T10:51:15.241",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419890999,1775472675465,"fUST",500.0,0.00021364,120,"2026-04-06T10:51:15.465",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419891000,1775472675693,"fUST",500.0,0.00021364,120,"2026-04-06T10:51:15.693",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419891001,1775472675912,"fUST",500.0,0.00022303,120,"2026-04-06T10:51:15.912",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419891002,1775472676302,"fUST",500.0,0.00022304,120,"2026-04-06T10:51:16.302",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419891003,1775472676525,"fUST",500.0,0.00022304,120,"2026-04-06T10:51:16.525",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419891004,1775472676812,"fUST",500.0,0.00022304,120,"2026-04-06T10:51:16.812",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419891005,1775472677024,"fUST",500.0,0.00022304,120,"2026-04-06T10:51:17.024",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419891006,1775472677242,"fUST",500.0,0.00022304,120,"2026-04-06T10:51:17.242",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419891007,1775472677457,"fUST",500.0,0.00022304,120,"2026-04-06T10:51:17.457",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419891008,1775472677696,"fUST",376.83177665,0.00022304,120,"2026-04-06T10:51:17.696",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419891009,1775472688568,"fUST",683.8666,0.00032867,120,"2026-04-06T10:51:28.568",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419891010,1775472707468,"fUST",1000.0,0.00032876,120,"2026-04-06T10:51:47.468",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419891011,1775472792600,"fUST",683.8666,0.00032867,120,"2026-04-06T10:53:12.600",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419891012,1775472828028,"fUST",685.4734,0.00032867,120,"2026-04-06T10:53:48.028",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419891013,1775472914115,"fUST",683.8666,0.00032867,120,"2026-04-06T10:55:14.115",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419891014,1775472932966,"fUST",303.0,0.00028828,120,"2026-04-06T10:55:32.966",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419891015,1775472935209,"fUST",303.0,0.00030269,120,"2026-04-06T10:55:35.209",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419891016,1775472936044,"fUST",303.0,0.00031783,120,"2026-04-06T10:55:36.044",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419891017,1775473004821,"fUST",277.0,0.00030448,120,"2026-04-06T10:56:44.821",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419891018,1775473062007,"fUST",171.9165859,0.0003,120,"2026-04-06T10:57:42.007",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419891019,1775473163625,"fUST",1000.0,0.00027397,120,"2026-04-06T10:59:23.625",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419891020,1775473163969,"fUST",1000.0,0.00030137,120,"2026-04-06T10:59:23.969",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419891021,1775473164289,"fUST",1000.0,0.00032877,120,"2026-04-06T10:59:24.289",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419891022,1775473233162,"fUST",200.0,0.00029102,120,"2026-04-06T11:00:33.162",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419891023,1775473234711,"fUST",200.0,0.00030557,120,"2026-04-06T11:00:34.711",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419891024,1775473235716,"fUST",200.0,0.00032085,120,"2026-04-06T11:00:35.716",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419891025,1775473319907,"fUST",1000.0,0.00032876,120,"2026-04-06T11:01:59.907",0.00034675,71.28,0.9070238298728052,481427810.20688236]
[419891026,1775473519222,"fUST",50000.0,0.00032877,120,"2026-04-06T11:05:19.222",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891027,1775473520385,"fUST",50000.0,0.00032877,120,"2026-04-06T11:05:20.385",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891028,1775473521275,"fUST",50000.0,0.00032877,120,"2026-04-06T11:05:21.275",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891029,1775473531770,"fUST",50000.314828,0.00032877,120,"2026-04-06T11:05:31.770",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891030,1775473533629,"fUST",160.0,0.00032443,120,"2026-04-06T11:05:33.629",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891031,1775473573711,"fUST",3355.52860477,0.00032877,120,"2026-04-06T11:06:13.711",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891043,1775473806736,"fUST",170.39976696,0.00025,120,"2026-04-06T11:10:06.736",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891044,1775473814475,"fUST",213.04736814,0.0003,120,"2026-04-06T11:10:14.475",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891045,1775473821170,"fUST",1075.25222506,0.00032,120,"2026-04-06T11:10:21.170",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891046,1775473831695,"fUST",161.0,0.00032667,120,"2026-04-06T11:10:31.695",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891167,1775473846195,"fUST",-500.0,0.00013698,2,"2026-04-06T11:10:46.195",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891168,1775473846205,"fUST",-500.0,0.00013698,2,"2026-04-06T11:10:46.205",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891169,1775473846215,"fUST",-500.0,0.00013698,2,"2026-04-06T11:10:46.215",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891170,1775473846226,"fUST",-1000.0,0.00013699,2,"2026-04-06T11:10:46.226",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891171,1775473846235,"fUST",-458.94,0.00014382,2,"2026-04-06T11:10:46.235",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891172,1775473846245,"fUST",-4446.14881341,0.00014383,2,"2026-04-06T11:10:46.245",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891173,1775473846355,"fUST",-1544.58914564,0.00014383,2,"2026-04-06T11:10:46.355",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891177,1775473902189,"fUST",1000.0,0.00032876,120,"2026-04-06T11:11:42.189",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891178,1775473934019,"fUST",500.0,0.00022103,120,"2026-04-06T11:12:14.019",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891179,1775473934263,"fUST",500.0,0.00022513,120,"2026-04-06T11:12:14.263",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891180,1775473934493,"fUST",500.0,0.00023999,120,"2026-04-06T11:12:14.493",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891181,1775473934715,"fUST",500.0,0.00025095,120,"2026-04-06T11:12:14.715",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891182,1775474291494,"fUST",313.009481,0.00032876,120,"2026-04-06T11:18:11.494",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891183,1775474382249,"fUST",500.0,0.0003287,120,"2026-04-06T11:19:42.249",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891184,1775474409197,"fUST",2004.66,0.00032876,120,"2026-04-06T11:20:09.197",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891185,1775474505066,"fUST",1000.0,0.00032876,120,"2026-04-06T11:21:45.066",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891186,1775474523097,"fUST",10000.0,0.0003287,120,"2026-04-06T11:22:03.097",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891187,1775474982956,"fUST",500.0,0.00032877,120,"2026-04-06T11:29:42.956",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891188,1775474994759,"fUST",784.6,0.00032877,120,"2026-04-06T11:29:54.759",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891274,1775475032304,"fUST",-368.35170898,0.00013,2,"2026-04-06T11:30:32.304",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891276,1775475032316,"fUST",-2641.22068251,0.00013,2,"2026-04-06T11:30:32.316",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891278,1775475032327,"fUST",-409.87543834,0.00013324,2,"2026-04-06T11:30:32.327",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891280,1775475032337,"fUST",-1000.0,0.00013699,2,"2026-04-06T11:30:32.337",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891282,1775475032347,"fUST",-1322.15317531,0.00014,2,"2026-04-06T11:30:32.347",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891319,1775475081902,"fUST",-938.58275393,0.00013324,2,"2026-04-06T11:31:21.902",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891320,1775475081923,"fUST",-938.58275393,0.00013324,2,"2026-04-06T11:31:21.923",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891321,1775475081935,"fUST",-879.81489271,0.00013324,2,"2026-04-06T11:31:21.935",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891322,1775475085371,"fUST",1000.0,0.00032876,120,"2026-04-06T11:31:25.371",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891323,1775475531237,"fUST",705.66443376,0.00032877,120,"2026-04-06T11:38:51.237",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891324,1775475591468,"fUST",500.0,0.00032877,120,"2026-04-06T11:39:51.468",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891329,1775475701169,"fUST",1000.0,0.00032876,120,"2026-04-06T11:41:41.169",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891337,1775476232032,"fUST",-1932.17903805,0.00011424,2,"2026-04-06T11:50:32.032",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891339,1775476232042,"fUST",-1000.0,0.00013699,2,"2026-04-06T11:50:32.042",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891341,1775476232051,"fUST",-153.0,0.00014,2,"2026-04-06T11:50:32.051",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891343,1775476232060,"fUST",-153.0,0.00014,2,"2026-04-06T11:50:32.060",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891344,1775476232070,"fUST",-153.0,0.00014,2,"2026-04-06T11:50:32.070",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891346,1775476232080,"fUST",-153.0,0.00014,2,"2026-04-06T11:50:32.080",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891348,1775476232090,"fUST",-153.0,0.00014,2,"2026-04-06T11:50:32.090",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891350,1775476232100,"fUST",-153.0,0.00014,2,"2026-04-06T11:50:32.100",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891352,1775476232109,"fUST",-153.0,0.00014,2,"2026-04-06T11:50:32.109",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891354,1775476232119,"fUST",-153.0,0.00014,2,"2026-04-06T11:50:32.119",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891356,1775476232129,"fUST",-276.0,0.00014,2,"2026-04-06T11:50:32.129",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891358,1775476232138,"fUST",-6473.46445039,0.00014,2,"2026-04-06T11:50:32.138",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891360,1775476232147,"fUST",-1706.07761396,0.00014175,2,"2026-04-06T11:50:32.147",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891362,1775476232157,"fUST",-1584.58261372,0.00014383,2,"2026-04-06T11:50:32.157",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891364,1775476232167,"fUST",-689.2451001,0.00014493,2,"2026-04-06T11:50:32.167",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891367,1775476232176,"fUST",-186.4589059,0.00014493,2,"2026-04-06T11:50:32.176",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891369,1775476232185,"fUST",-269.2868679,0.00014493,2,"2026-04-06T11:50:32.185",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891370,1775476232420,"fUST",-1626.017432,0.00014583,2,"2026-04-06T11:50:32.420",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891371,1775476232466,"fUST",-721.78845269,0.00014996,2,"2026-04-06T11:50:32.466",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891372,1775476232477,"fUST",-1511.4116114,0.00015095,2,"2026-04-06T11:50:32.477",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891373,1775476232487,"fUST",-500.0,0.00015752,2,"2026-04-06T11:50:32.487",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891374,1775476232496,"fUST",-500.0,0.00015752,2,"2026-04-06T11:50:32.496",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891375,1775476232507,"fUST",-4541.75548467,0.00015753,2,"2026-04-06T11:50:32.507",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891376,1775476232519,"fUST",-340.6878661,0.00015753,2,"2026-04-06T11:50:32.519",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891524,1775476291666,"fUST",1000.0,0.00032876,120,"2026-04-06T11:51:31.666",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891525,1775476350373,"fUST",512.49,0.00032877,120,"2026-04-06T11:52:30.373",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891526,1775476464380,"fUST",380.0,0.00030157,120,"2026-04-06T11:54:24.380",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891527,1775476532443,"fUST",180.0,0.00029825,120,"2026-04-06T11:55:32.443",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891528,1775476534096,"fUST",180.0,0.00031316,120,"2026-04-06T11:55:34.096",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891529,1775476543169,"fUST",233.29608,0.00032877,120,"2026-04-06T11:55:43.169",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891530,1775476742404,"fUST",2200.42791342,0.00032,120,"2026-04-06T11:59:02.404",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891531,1775476881561,"fUST",-451.98368523,0.00013133,2,"2026-04-06T12:01:21.561",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891532,1775476881588,"fUST",-425.17201277,0.00013233,14,"2026-04-06T12:01:21.588",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891533,1775476900573,"fUST",1000.0,0.00032876,120,"2026-04-06T12:01:40.573",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891536,1775477040303,"fUST",1200.0,0.00032877,120,"2026-04-06T12:04:00.303",0.00034675,67.0,0.9061451223428877,477663380.23329973]
[419891537,1775477146875,"fUST",4732.0,0.00032877,120,"2026-04-06T12:05:46.875",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891568,1775477433315,"fUST",-602.0,0.00012857,2,"2026-04-06T12:10:33.315",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891569,1775477433333,"fUST",-6.24692022,0.00012857,2,"2026-04-06T12:10:33.333",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891592,1775477438499,"fUST",-500.12427626,0.00012857,2,"2026-04-06T12:10:38.499",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891593,1775477438509,"fUST",-1000.0,0.00013699,2,"2026-04-06T12:10:38.509",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891594,1775477438519,"fUST",-392.60207037,0.00013811,2,"2026-04-06T12:10:38.519",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891600,1775477441216,"fUST",-2491.66458657,0.00013811,2,"2026-04-06T12:10:41.216",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891601,1775477441227,"fUST",-186.4589059,0.00013983,2,"2026-04-06T12:10:41.227",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891602,1775477441236,"fUST",-201.9651509,0.00013983,2,"2026-04-06T12:10:41.236",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891603,1775477441246,"fUST",-516.9338251,0.00013987,2,"2026-04-06T12:10:41.246",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891604,1775477441255,"fUST",-1739.4570306,0.00014175,2,"2026-04-06T12:10:41.255",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891605,1775477441265,"fUST",-2023.45930112,0.00014538,2,"2026-04-06T12:10:41.265",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891606,1775477441274,"fUST",-379.12270009,0.00014645,2,"2026-04-06T12:10:41.274",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891607,1775477441283,"fUST",-341.00628625,0.00014699,2,"2026-04-06T12:10:41.283",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891608,1775477441293,"fUST",-200.0,0.00014856,2,"2026-04-06T12:10:41.293",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891609,1775477441303,"fUST",-200.0,0.00014856,2,"2026-04-06T12:10:41.303",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891610,1775477441315,"fUST",-200.0,0.00014856,2,"2026-04-06T12:10:41.315",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891611,1775477441325,"fUST",-5402.33614923,0.00015753,2,"2026-04-06T12:10:41.325",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891612,1775477441335,"fUST",-466.6462,0.00015753,2,"2026-04-06T12:10:41.335",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891613,1775477441344,"fUST",-201.9651509,0.00015815,2,"2026-04-06T12:10:41.344",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891614,1775477441355,"fUST",-516.9338251,0.00015824,2,"2026-04-06T12:10:41.355",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891615,1775477441365,"fUST",-319.508423,0.00016161,2,"2026-04-06T12:10:41.365",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891616,1775477441374,"fUST",-179.94944,0.00016388,2,"2026-04-06T12:10:41.374",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891617,1775477441384,"fUST",-106.90190932,0.00016841,2,"2026-04-06T12:10:41.384",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891625,1775477446829,"fUST",-212.60651368,0.00016841,2,"2026-04-06T12:10:46.829",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891626,1775477446839,"fUST",-321.98191196,0.000169,2,"2026-04-06T12:10:46.839",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891627,1775477446848,"fUST",-1514.97430955,0.00017069,2,"2026-04-06T12:10:46.848",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891628,1775477446857,"fUST",-186.4589059,0.00017258,2,"2026-04-06T12:10:46.857",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891629,1775477446867,"fUST",-319.508423,0.00017521,2,"2026-04-06T12:10:46.867",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891630,1775477446877,"fUST",-201.9651509,0.00017647,2,"2026-04-06T12:10:46.877",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891631,1775477446886,"fUST",-516.9338251,0.00017661,2,"2026-04-06T12:10:46.886",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891632,1775477446896,"fUST",-319.508423,0.00018201,2,"2026-04-06T12:10:46.896",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891633,1775477446905,"fUST",-500.0,0.00018311,2,"2026-04-06T12:10:46.905",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891634,1775477446915,"fUST",-500.0,0.00018311,2,"2026-04-06T12:10:46.915",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891635,1775477446925,"fUST",-319.508423,0.00018882,2,"2026-04-06T12:10:46.925",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891636,1775477446934,"fUST",-892.25475256,0.00018957,2,"2026-04-06T12:10:46.934",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891643,1775477500473,"fUST",1000.0,0.00032876,120,"2026-04-06T12:11:40.473",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891644,1775477518092,"fUST",284.17739423,0.00031533,120,"2026-04-06T12:11:58.092",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891652,1775477730077,"fUST",160.0,0.0002956,120,"2026-04-06T12:15:30.077",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891653,1775477817796,"fUST",241.55078509,0.00031547,120,"2026-04-06T12:16:57.796",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891654,1775478090256,"fUST",1000.0,0.00032876,120,"2026-04-06T12:21:30.256",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891655,1775478107307,"fUST",500.0,0.0003287,120,"2026-04-06T12:21:47.307",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891656,1775478118573,"fUST",205.31816733,0.00031545,120,"2026-04-06T12:21:58.573",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891657,1775478228071,"fUST",3500.0,0.00032876,120,"2026-04-06T12:23:48.071",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891658,1775478414572,"fUST",575.61117044,0.00032876,120,"2026-04-06T12:26:54.572",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891659,1775478417704,"fUST",174.52044223,0.0003165,120,"2026-04-06T12:26:57.704",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891660,1775478474280,"fUST",2000.0,0.00032,120,"2026-04-06T12:27:54.280",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891661,1775478505892,"fUST",5000.0,0.000328,120,"2026-04-06T12:28:25.892",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891663,1775478530062,"fUST",1380.63844477,0.0003287,120,"2026-04-06T12:28:50.062",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891664,1775478546374,"fUST",1380.63844477,0.0003287,120,"2026-04-06T12:29:06.374",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891665,1775478549148,"fUST",1380.63844477,0.0003287,120,"2026-04-06T12:29:09.148",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891666,1775478551680,"fUST",1380.63844477,0.0003287,120,"2026-04-06T12:29:11.680",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891667,1775478557256,"fUST",1380.63844477,0.0003287,120,"2026-04-06T12:29:17.256",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891668,1775478557890,"fUST",1380.63844477,0.0003287,120,"2026-04-06T12:29:17.890",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891669,1775478566157,"fUST",380.63844477,0.0003287,120,"2026-04-06T12:29:26.157",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891670,1775478566916,"fUST",380.63844477,0.0003287,120,"2026-04-06T12:29:26.916",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891671,1775478567697,"fUST",380.63844477,0.0003287,120,"2026-04-06T12:29:27.697",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891672,1775478568498,"fUST",380.63844477,0.0003287,120,"2026-04-06T12:29:28.498",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891673,1775478569368,"fUST",380.63844477,0.0003287,120,"2026-04-06T12:29:29.368",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891674,1775478575918,"fUST",2556.0,0.000328,120,"2026-04-06T12:29:35.918",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891675,1775478578754,"fUST",193.61555229,0.0003287,120,"2026-04-06T12:29:38.754",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891676,1775478593896,"fUST",1000.0,0.000328,120,"2026-04-06T12:29:53.896",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891711,1775478638734,"fUST",-1000.0,0.00013699,2,"2026-04-06T12:30:38.734",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891712,1775478638744,"fUST",-172.3112751,0.00015095,2,"2026-04-06T12:30:38.744",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891713,1775478638754,"fUST",-186.458906,0.00015095,2,"2026-04-06T12:30:38.754",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891714,1775478638764,"fUST",-201.9651509,0.00015095,2,"2026-04-06T12:30:38.764",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891715,1775478638774,"fUST",-334.07330325,0.00016897,2,"2026-04-06T12:30:38.774",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891716,1775478638783,"fUST",-172.3112751,0.00018075,2,"2026-04-06T12:30:38.783",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891717,1775478638793,"fUST",-300.0,0.00018933,2,"2026-04-06T12:30:38.793",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891718,1775478638802,"fUST",-173.50825543,0.00018934,2,"2026-04-06T12:30:38.802",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891719,1775478638812,"fUST",-502.69042711,0.00018934,2,"2026-04-06T12:30:38.812",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891720,1775478638822,"fUST",-578.20924308,0.00018934,2,"2026-04-06T12:30:38.822",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891721,1775478638832,"fUST",-2230.315306,0.00018934,2,"2026-04-06T12:30:38.832",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891722,1775478638843,"fUST",-23.26688348,0.0001894,2,"2026-04-06T12:30:38.843",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891723,1775478638855,"fUST",-224.84973152,0.0001894,2,"2026-04-06T12:30:38.855",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891724,1775478638864,"fUST",-179.94944,0.00018951,2,"2026-04-06T12:30:38.864",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419891725,1775478638874,"fUST",-937.90082848,0.00018957,2,"2026-04-06T12:30:38.874",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892078,1775478642689,"fUST",1000.0,0.000328,120,"2026-04-06T12:30:42.689",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892453,1775478681296,"fUST",-209.50275486,0.00013599,2,"2026-04-06T12:31:21.296",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892454,1775478687929,"fUST",1000.0,0.00032876,120,"2026-04-06T12:31:27.929",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892455,1775478814011,"fUST",196.4,0.00032876,120,"2026-04-06T12:33:34.011",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892456,1775478820075,"fUST",284.0,0.00030116,120,"2026-04-06T12:33:40.075",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892457,1775479297404,"fUST",1000.0,0.00032876,120,"2026-04-06T12:41:37.404",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892458,1775479311333,"fUST",1426.0,0.00032877,120,"2026-04-06T12:41:51.333",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892463,1775479411811,"fUST",445.0,0.0003,120,"2026-04-06T12:43:31.811",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892464,1775479510218,"fUST",2011.74,0.00032877,120,"2026-04-06T12:45:10.218",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892465,1775479612367,"fUST",2000.0,0.00032877,120,"2026-04-06T12:46:52.367",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892466,1775479820554,"fUST",3550.0,0.00030685,120,"2026-04-06T12:50:20.554",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892471,1775479832776,"fUST",-151.0,0.00013292,2,"2026-04-06T12:50:32.776",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892473,1775479832786,"fUST",-300.24081186,0.00013699,2,"2026-04-06T12:50:32.786",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892533,1775479839020,"fUST",-699.75918814,0.00013699,2,"2026-04-06T12:50:39.020",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892535,1775479839030,"fUST",-1837.437898,0.00016061,2,"2026-04-06T12:50:39.030",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892537,1775479839039,"fUST",-172.3112753,0.00016061,2,"2026-04-06T12:50:39.039",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892539,1775479839048,"fUST",-300.0,0.00016427,2,"2026-04-06T12:50:39.048",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892541,1775479839058,"fUST",-181.09360497,0.00016428,2,"2026-04-06T12:50:39.058",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892543,1775479839067,"fUST",-151.0,0.00016428,2,"2026-04-06T12:50:39.067",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892545,1775479839077,"fUST",-151.0,0.00016428,2,"2026-04-06T12:50:39.077",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892547,1775479839086,"fUST",-151.0,0.00016428,2,"2026-04-06T12:50:39.086",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892549,1775479839095,"fUST",-151.0,0.00016428,2,"2026-04-06T12:50:39.095",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892551,1775479839104,"fUST",-151.0,0.00016428,2,"2026-04-06T12:50:39.104",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892553,1775479839114,"fUST",-151.0,0.00016428,2,"2026-04-06T12:50:39.114",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892555,1775479839123,"fUST",-151.0,0.00016428,2,"2026-04-06T12:50:39.123",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892557,1775479839132,"fUST",-151.0,0.00016428,2,"2026-04-06T12:50:39.132",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892559,1775479839141,"fUST",-151.0,0.00016428,2,"2026-04-06T12:50:39.141",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892561,1775479839150,"fUST",-151.0,0.00016428,2,"2026-04-06T12:50:39.150",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892563,1775479839160,"fUST",-151.0,0.00016428,2,"2026-04-06T12:50:39.160",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892565,1775479839169,"fUST",-151.0,0.00016428,2,"2026-04-06T12:50:39.169",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892567,1775479839178,"fUST",-151.0,0.00016428,2,"2026-04-06T12:50:39.178",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892569,1775479839187,"fUST",-151.0,0.00016428,2,"2026-04-06T12:50:39.187",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892571,1775479839197,"fUST",-151.0,0.00016428,2,"2026-04-06T12:50:39.197",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892573,1775479839206,"fUST",-151.0,0.00016428,2,"2026-04-06T12:50:39.206",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892575,1775479839215,"fUST",-151.0,0.00016428,2,"2026-04-06T12:50:39.215",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892577,1775479839225,"fUST",-151.0,0.00016428,2,"2026-04-06T12:50:39.225",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892579,1775479839234,"fUST",-151.0,0.00016428,2,"2026-04-06T12:50:39.234",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892581,1775479839244,"fUST",-179.41595537,0.00016428,2,"2026-04-06T12:50:39.244",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892583,1775479839254,"fUST",-151.37235343,0.00016428,2,"2026-04-06T12:50:39.254",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892585,1775479839263,"fUST",-5000.0,0.00016438,2,"2026-04-06T12:50:39.263",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892587,1775479839273,"fUST",-3522.128707,0.00016438,2,"2026-04-06T12:50:39.273",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892589,1775479839282,"fUST",-1016.6633051,0.00016494,2,"2026-04-06T12:50:39.282",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892591,1775479839292,"fUST",-1000.0,0.00016689,2,"2026-04-06T12:50:39.292",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892593,1775479839302,"fUST",-278.0530995,0.00016766,2,"2026-04-06T12:50:39.302",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892595,1775479839312,"fUST",-599.60298507,0.00017312,2,"2026-04-06T12:50:39.312",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892597,1775479839322,"fUST",-2230.315306,0.00017312,2,"2026-04-06T12:50:39.322",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892599,1775479839331,"fUST",-2312.83697232,0.0001786,2,"2026-04-06T12:50:39.331",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892601,1775479839340,"fUST",-420.0,0.00017953,2,"2026-04-06T12:50:39.340",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892603,1775479839350,"fUST",-1837.437898,0.00018182,2,"2026-04-06T12:50:39.350",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892605,1775479839359,"fUST",-2398.4119403,0.00018408,2,"2026-04-06T12:50:39.359",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892607,1775479839369,"fUST",-2423.02193449,0.00018857,2,"2026-04-06T12:50:39.369",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892609,1775479839378,"fUST",-396.93431114,0.00018934,2,"2026-04-06T12:50:39.378",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892611,1775479839388,"fUST",-2487.15318209,0.00018956,2,"2026-04-06T12:50:39.388",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892613,1775479839398,"fUST",-2173.00683616,0.00018957,2,"2026-04-06T12:50:39.398",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892615,1775479839407,"fUST",-500.0,0.00018979,2,"2026-04-06T12:50:39.407",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892617,1775479839417,"fUST",-500.0,0.00018979,2,"2026-04-06T12:50:39.417",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892619,1775479839427,"fUST",-200.0,0.00019178,3,"2026-04-06T12:50:39.427",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892621,1775479839437,"fUST",-200.0,0.00019178,3,"2026-04-06T12:50:39.437",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892623,1775479839447,"fUST",-200.0,0.00019178,3,"2026-04-06T12:50:39.447",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892625,1775479839456,"fUST",-200.0,0.00019178,3,"2026-04-06T12:50:39.456",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892627,1775479839466,"fUST",-200.0,0.00019178,3,"2026-04-06T12:50:39.466",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892629,1775479839476,"fUST",-200.0,0.00019178,3,"2026-04-06T12:50:39.476",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892631,1775479839485,"fUST",-1000.0,0.00019178,2,"2026-04-06T12:50:39.485",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892633,1775479839494,"fUST",-1000.0,0.00019178,7,"2026-04-06T12:50:39.494",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892635,1775479839504,"fUST",-1000.0,0.00019178,7,"2026-04-06T12:50:39.504",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892637,1775479839513,"fUST",-500.0,0.00019178,3,"2026-04-06T12:50:39.513",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892639,1775479839522,"fUST",-500.0,0.00019452,3,"2026-04-06T12:50:39.522",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892641,1775479839532,"fUST",-2579.17784983,0.00019504,2,"2026-04-06T12:50:39.532",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892643,1775479839541,"fUST",-600.0,0.00019562,2,"2026-04-06T12:50:39.541",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892645,1775479839551,"fUST",-1200.0,0.0002,30,"2026-04-06T12:50:39.551",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892647,1775479839560,"fUST",-952.54226561,0.00020052,2,"2026-04-06T12:50:39.560",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892665,1775479839570,"fUST",-1837.437898,0.00020304,2,"2026-04-06T12:50:39.570",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892666,1775479839820,"fUST",-506.03604474,0.00020551,2,"2026-04-06T12:50:39.820",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892667,1775479839832,"fUST",-500.0,0.00020551,2,"2026-04-06T12:50:39.832",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892668,1775479839842,"fUST",-4283.81113292,0.00020552,2,"2026-04-06T12:50:39.842",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892669,1775479839852,"fUST",-2423.02193447,0.00020619,2,"2026-04-06T12:50:39.852",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892670,1775479839862,"fUST",-165.40710093,0.00020817,2,"2026-04-06T12:50:39.862",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892671,1775479839872,"fUST",-214.0,0.000209,2,"2026-04-06T12:50:39.872",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892672,1775479839883,"fUST",-232.0,0.000209,2,"2026-04-06T12:50:39.883",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892673,1775479839893,"fUST",-349.9414388,0.00021013,2,"2026-04-06T12:50:39.893",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892674,1775479839904,"fUST",-22195.89688613,0.00021014,2,"2026-04-06T12:50:39.904",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892675,1775479839915,"fUST",-184.0,0.0002121,2,"2026-04-06T12:50:39.915",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892676,1775479839925,"fUST",-440.0,0.0002121,2,"2026-04-06T12:50:39.925",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892677,1775479839936,"fUST",-528.25473748,0.00021264,2,"2026-04-06T12:50:39.936",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892678,1775479839947,"fUST",-553.2553625,0.00021346,2,"2026-04-06T12:50:39.947",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892679,1775479839958,"fUST",-500.85813472,0.00021364,90,"2026-04-06T12:50:39.958",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892680,1775479839968,"fUST",-156.0,0.00021365,2,"2026-04-06T12:50:39.968",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892681,1775479839979,"fUST",-720.0,0.00021518,10,"2026-04-06T12:50:39.979",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892682,1775479839989,"fUST",-555.3,0.00021518,2,"2026-04-06T12:50:39.989",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892683,1775479839999,"fUST",-152.5520182,0.00021604,2,"2026-04-06T12:50:39.999",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892684,1775479840009,"fUST",-238.65,0.00021634,2,"2026-04-06T12:50:40.009",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892685,1775479840018,"fUST",-221.19,0.00021686,2,"2026-04-06T12:50:40.018",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892686,1775479840028,"fUST",-528.25473746,0.00021855,2,"2026-04-06T12:50:40.028",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892687,1775479840037,"fUST",-1590.960268,0.000219,2,"2026-04-06T12:50:40.037",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892688,1775479840048,"fUST",-214.0,0.000219,2,"2026-04-06T12:50:40.048",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892689,1775479840059,"fUST",-232.0,0.000219,2,"2026-04-06T12:50:40.059",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892690,1775479840068,"fUST",-3334.53,0.00021908,10,"2026-04-06T12:50:40.068",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892691,1775479840078,"fUST",-2778.77,0.00021908,10,"2026-04-06T12:50:40.078",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892692,1775479840088,"fUST",-500.0,0.00021917,2,"2026-04-06T12:50:40.088",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892693,1775479840098,"fUST",-151.0,0.00021918,2,"2026-04-06T12:50:40.098",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892694,1775479840108,"fUST",-151.0,0.00021918,2,"2026-04-06T12:50:40.108",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892695,1775479840117,"fUST",-151.0,0.00021918,2,"2026-04-06T12:50:40.117",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892697,1775479840127,"fUST",-203.838168,0.00021918,2,"2026-04-06T12:50:40.127",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892698,1775479840137,"fUST",-450.0,0.00021918,2,"2026-04-06T12:50:40.137",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892699,1775479840147,"fUST",-450.0,0.00021918,2,"2026-04-06T12:50:40.147",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892700,1775479840157,"fUST",-450.0,0.00021918,2,"2026-04-06T12:50:40.157",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892701,1775479840166,"fUST",-450.0,0.00021918,2,"2026-04-06T12:50:40.166",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892702,1775479840176,"fUST",-450.0,0.00021918,2,"2026-04-06T12:50:40.176",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892703,1775479840186,"fUST",-450.0,0.00021918,2,"2026-04-06T12:50:40.186",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892704,1775479840195,"fUST",-450.0,0.00021918,2,"2026-04-06T12:50:40.195",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892705,1775479840205,"fUST",-450.0,0.00021918,2,"2026-04-06T12:50:40.205",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892706,1775479840215,"fUST",-450.0,0.00021918,2,"2026-04-06T12:50:40.215",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892707,1775479840226,"fUST",-450.0,0.00021918,2,"2026-04-06T12:50:40.226",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892708,1775479840235,"fUST",-450.0,0.00021918,2,"2026-04-06T12:50:40.235",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892709,1775479840245,"fUST",-450.0,0.00021918,2,"2026-04-06T12:50:40.245",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892710,1775479840255,"fUST",-450.0,0.00021918,2,"2026-04-06T12:50:40.255",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892711,1775479840265,"fUST",-450.0,0.00021918,2,"2026-04-06T12:50:40.265",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892712,1775479840275,"fUST",-450.0,0.00021918,2,"2026-04-06T12:50:40.275",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892713,1775479840284,"fUST",-450.0,0.00021918,2,"2026-04-06T12:50:40.284",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892714,1775479840294,"fUST",-450.0,0.00021918,2,"2026-04-06T12:50:40.294",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892715,1775479840304,"fUST",-450.0,0.00021918,2,"2026-04-06T12:50:40.304",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892716,1775479840314,"fUST",-450.0,0.00021918,2,"2026-04-06T12:50:40.314",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892717,1775479840324,"fUST",-450.0,0.00021918,2,"2026-04-06T12:50:40.324",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892719,1775479840334,"fUST",-151.0,0.00021918,2,"2026-04-06T12:50:40.334",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892721,1775479840344,"fUST",-151.0,0.00021918,2,"2026-04-06T12:50:40.344",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892723,1775479840353,"fUST",-256.195375,0.00021918,2,"2026-04-06T12:50:40.353",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892724,1775479840363,"fUST",-151.0,0.00021918,2,"2026-04-06T12:50:40.363",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892725,1775479840372,"fUST",-151.0,0.00021918,2,"2026-04-06T12:50:40.372",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892726,1775479840383,"fUST",-202.156358,0.00021918,2,"2026-04-06T12:50:40.383",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892727,1775479840393,"fUST",-243.488023,0.00021918,2,"2026-04-06T12:50:40.393",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892728,1775479840404,"fUST",-243.488023,0.00021918,2,"2026-04-06T12:50:40.404",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892729,1775479840415,"fUST",-243.488023,0.00021918,2,"2026-04-06T12:50:40.415",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892730,1775479840426,"fUST",-501.29462725,0.00022045,2,"2026-04-06T12:50:40.426",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892731,1775479840435,"fUST",-159.754211,0.00022085,2,"2026-04-06T12:50:40.435",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892732,1775479840445,"fUST",-500.0,0.00022103,90,"2026-04-06T12:50:40.445",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892733,1775479840455,"fUST",-4564.45984864,0.00022146,5,"2026-04-06T12:50:40.455",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892734,1775479840465,"fUST",-2423.02193447,0.0002238,2,"2026-04-06T12:50:40.465",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892735,1775479840477,"fUST",-1837.437898,0.00022425,2,"2026-04-06T12:50:40.477",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892736,1775479840488,"fUST",-196.3059409,0.00022425,2,"2026-04-06T12:50:40.488",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892737,1775479840498,"fUST",-528.25473746,0.00022445,2,"2026-04-06T12:50:40.498",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892738,1775479840507,"fUST",-500.0,0.00022513,90,"2026-04-06T12:50:40.507",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892739,1775479840517,"fUST",-988.94917264,0.00022753,2,"2026-04-06T12:50:40.517",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892740,1775479840526,"fUST",-214.0,0.000229,2,"2026-04-06T12:50:40.526",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892741,1775479840536,"fUST",-232.0,0.000229,2,"2026-04-06T12:50:40.536",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892742,1775479840548,"fUST",-303.90015365,0.00023,117,"2026-04-06T12:50:40.548",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892743,1775479840559,"fUST",-270.83333333,0.00023,2,"2026-04-06T12:50:40.559",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892744,1775479840569,"fUST",-574.0,0.00023,7,"2026-04-06T12:50:40.569",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892745,1775479840580,"fUST",-528.25473746,0.00023036,2,"2026-04-06T12:50:40.580",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892746,1775479840589,"fUST",-195.9787038,0.00023097,2,"2026-04-06T12:50:40.589",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892747,1775479840599,"fUST",-196.343061,0.00023247,2,"2026-04-06T12:50:40.599",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892748,1775479840609,"fUST",-574.0,0.00023288,7,"2026-04-06T12:50:40.609",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892749,1775479840619,"fUST",-379.84073698,0.00023613,2,"2026-04-06T12:50:40.619",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892750,1775479840628,"fUST",-500.0,0.00023613,2,"2026-04-06T12:50:40.628",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892751,1775479840637,"fUST",-500.0,0.00023613,2,"2026-04-06T12:50:40.637",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892752,1775479840647,"fUST",-500.0,0.00023613,2,"2026-04-06T12:50:40.647",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892753,1775479840656,"fUST",-500.0,0.00023613,2,"2026-04-06T12:50:40.656",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892754,1775479840666,"fUST",-500.0,0.00023613,2,"2026-04-06T12:50:40.666",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892755,1775479840675,"fUST",-500.0,0.00023613,2,"2026-04-06T12:50:40.675",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892756,1775479840686,"fUST",-233.54744697,0.00023613,2,"2026-04-06T12:50:40.686",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892757,1775479840696,"fUST",-500.0,0.00023613,2,"2026-04-06T12:50:40.696",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892759,1775479840707,"fUST",-500.0,0.00023613,2,"2026-04-06T12:50:40.707",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892760,1775479840716,"fUST",-500.0,0.00023613,2,"2026-04-06T12:50:40.716",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892761,1775479840726,"fUST",-500.0,0.00023613,2,"2026-04-06T12:50:40.726",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892762,1775479840736,"fUST",-500.0,0.00023613,2,"2026-04-06T12:50:40.736",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892763,1775479840745,"fUST",-500.0,0.00023613,2,"2026-04-06T12:50:40.745",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892764,1775479840755,"fUST",-500.0,0.00023613,2,"2026-04-06T12:50:40.755",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892765,1775479840764,"fUST",-500.0,0.00023613,2,"2026-04-06T12:50:40.764",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892766,1775479840774,"fUST",-481.00891823,0.00023613,2,"2026-04-06T12:50:40.774",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892767,1775479840784,"fUST",-4019.0,0.00023614,2,"2026-04-06T12:50:40.784",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892768,1775479840794,"fUST",-200.0,0.00023614,2,"2026-04-06T12:50:40.794",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892769,1775479840804,"fUST",-528.25473746,0.00023626,2,"2026-04-06T12:50:40.804",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892770,1775479840813,"fUST",-864.0,0.00023669,10,"2026-04-06T12:50:40.813",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892771,1775479840823,"fUST",-500.0,0.00023682,2,"2026-04-06T12:50:40.823",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892772,1775479840833,"fUST",-300.0,0.00023699,2,"2026-04-06T12:50:40.833",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892773,1775479840843,"fUST",-300.0,0.00023699,2,"2026-04-06T12:50:40.843",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892774,1775479840852,"fUST",-300.0,0.00023699,2,"2026-04-06T12:50:40.852",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892776,1775479840862,"fUST",-300.0,0.00023699,2,"2026-04-06T12:50:40.862",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892778,1775479840872,"fUST",-300.0,0.00023699,2,"2026-04-06T12:50:40.872",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892780,1775479840882,"fUST",-300.0,0.00023699,2,"2026-04-06T12:50:40.882",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892782,1775479840891,"fUST",-300.0,0.00023699,2,"2026-04-06T12:50:40.891",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892784,1775479840901,"fUST",-300.0,0.00023699,2,"2026-04-06T12:50:40.901",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892786,1775479840910,"fUST",-300.0,0.00023699,2,"2026-04-06T12:50:40.910",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892788,1775479840920,"fUST",-4845.10856437,0.0002374,19,"2026-04-06T12:50:40.920",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892790,1775479840930,"fUST",-1586.14950732,0.000239,2,"2026-04-06T12:50:40.930",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892792,1775479840940,"fUST",-8473.2331,0.000239,4,"2026-04-06T12:50:40.940",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892794,1775479840950,"fUST",-214.0,0.000239,2,"2026-04-06T12:50:40.950",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892796,1775479840960,"fUST",-232.0,0.000239,2,"2026-04-06T12:50:40.960",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892798,1775479840969,"fUST",-264.05148814,0.00023999,90,"2026-04-06T12:50:40.969",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892799,1775479840978,"fUST",-426.06555979,0.00024,60,"2026-04-06T12:50:40.978",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892801,1775479840988,"fUST",-3500.0,0.00024,3,"2026-04-06T12:50:40.988",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892803,1775479840997,"fUST",-3759.0,0.00024,2,"2026-04-06T12:50:40.997",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892805,1775479841007,"fUST",-2423.02193447,0.00024142,2,"2026-04-06T12:50:41.007",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892807,1775479841017,"fUST",-574.0,0.00024164,7,"2026-04-06T12:50:41.017",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892809,1775479841027,"fUST",-184.0,0.0002421,2,"2026-04-06T12:50:41.027",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892811,1775479841036,"fUST",-266.5974242,0.0002423,2,"2026-04-06T12:50:41.036",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892813,1775479841046,"fUST",-822.30062935,0.00024681,2,"2026-04-06T12:50:41.046",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892816,1775479841056,"fUST",-214.0,0.000249,2,"2026-04-06T12:50:41.056",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892818,1775479841065,"fUST",-232.0,0.000249,2,"2026-04-06T12:50:41.065",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892820,1775479841075,"fUST",-272.628025,0.00024935,14,"2026-04-06T12:50:41.075",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892821,1775479841085,"fUST",-181.752017,0.00024935,14,"2026-04-06T12:50:41.085",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892823,1775479841095,"fUST",-257.107801,0.00024935,14,"2026-04-06T12:50:41.095",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892825,1775479841104,"fUST",-163.887735,0.00024935,14,"2026-04-06T12:50:41.104",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892827,1775479841114,"fUST",-182.817744,0.00024935,14,"2026-04-06T12:50:41.114",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892829,1775479841123,"fUST",-179.263534,0.00024935,14,"2026-04-06T12:50:41.123",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892831,1775479841133,"fUST",-361.248149,0.00024935,14,"2026-04-06T12:50:41.133",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892833,1775479841143,"fUST",-204.471018,0.00024935,14,"2026-04-06T12:50:41.143",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892835,1775479841153,"fUST",-2686.01505062,0.00025,30,"2026-04-06T12:50:41.153",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892837,1775479841162,"fUST",-1928.69354831,0.00025,2,"2026-04-06T12:50:41.162",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892839,1775479841172,"fUST",-5940.0,0.00025,30,"2026-04-06T12:50:41.172",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892841,1775479841182,"fUST",-2105.30742884,0.00025,7,"2026-04-06T12:50:41.182",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892843,1775479841192,"fUST",-1444.46,0.00025,30,"2026-04-06T12:50:41.192",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892845,1775479841201,"fUST",-171.8740379,0.00025041,30,"2026-04-06T12:50:41.201",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892847,1775479841210,"fUST",-4358.28831944,0.00025344,2,"2026-04-06T12:50:41.210",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892849,1775479841221,"fUST",-3190.00000001,0.00025344,3,"2026-04-06T12:50:41.221",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892851,1775479841231,"fUST",-580.0,0.00025373,7,"2026-04-06T12:50:41.231",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892853,1775479841240,"fUST",-151.0,0.000254,15,"2026-04-06T12:50:41.240",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892855,1775479841250,"fUST",-2202421.07547574,0.00025444,2,"2026-04-06T12:50:41.250",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892858,1775479841264,"fUST",-1838.57131568,0.00025444,2,"2026-04-06T12:50:41.264",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419892860,1775479841275,"fUST",-957.20928049,0.00025444,2,"2026-04-06T12:50:41.275",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419893014,1775479844329,"fUST",-1334.95691979,0.00018934,2,"2026-04-06T12:50:44.329",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419893015,1775479844339,"fUST",-243.488023,0.00021918,2,"2026-04-06T12:50:44.339",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419893016,1775479844350,"fUST",-243.488023,0.00021918,2,"2026-04-06T12:50:44.350",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419893017,1775479844359,"fUST",-243.488023,0.00021918,2,"2026-04-06T12:50:44.359",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419893018,1775479844369,"fUST",-243.488023,0.00021918,2,"2026-04-06T12:50:44.369",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419893019,1775479844379,"fUST",-243.488023,0.00021918,2,"2026-04-06T12:50:44.379",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419893020,1775479844389,"fUST",-243.488023,0.00021918,2,"2026-04-06T12:50:44.389",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419893021,1775479844398,"fUST",-243.488023,0.00021918,2,"2026-04-06T12:50:44.398",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419893022,1775479844407,"fUST",-243.488023,0.00021918,2,"2026-04-06T12:50:44.407",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419893023,1775479844417,"fUST",-243.488023,0.00021918,2,"2026-04-06T12:50:44.417",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419893024,1775479844426,"fUST",-243.488023,0.00021918,2,"2026-04-06T12:50:44.426",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419893025,1775479844436,"fUST",-243.488023,0.00021918,2,"2026-04-06T12:50:44.436",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419893026,1775479844445,"fUST",-243.488023,0.00021918,2,"2026-04-06T12:50:44.445",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419893027,1775479844455,"fUST",-243.488023,0.00021918,2,"2026-04-06T12:50:44.455",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419893028,1775479844465,"fUST",-243.488023,0.00021918,2,"2026-04-06T12:50:44.465",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419893029,1775479844475,"fUST",-548.20041957,0.00024681,2,"2026-04-06T12:50:44.475",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419893030,1775479844484,"fUST",-158604.36694658,0.00025444,2,"2026-04-06T12:50:44.484",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419893031,1775479844504,"fUST",-3325.63987826,0.00025444,2,"2026-04-06T12:50:44.504",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419893032,1775479844516,"fUST",-21026.9999993,0.00025444,2,"2026-04-06T12:50:44.516",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419893033,1775479844528,"fUST",-261.0,0.00025444,2,"2026-04-06T12:50:44.528",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419893054,1775479846890,"fUST",-243.488023,0.00021918,2,"2026-04-06T12:50:46.890",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419893055,1775479846900,"fUST",-243.488023,0.00021918,2,"2026-04-06T12:50:46.900",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419893056,1775479846909,"fUST",-243.488025,0.00021918,2,"2026-04-06T12:50:46.909",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419893057,1775479846918,"fUST",-27519.53592901,0.00025444,2,"2026-04-06T12:50:46.918",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419893058,1775479847051,"fUST",-151.0,0.00021918,2,"2026-04-06T12:50:47.051",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419893059,1775479847060,"fUST",-1286.73569765,0.00025444,2,"2026-04-06T12:50:47.060",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419893060,1775479847072,"fUST",-344.49500704,0.00025444,2,"2026-04-06T12:50:47.072",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419893129,1775480145266,"fUST",187.0,0.00023321,120,"2026-04-06T12:55:45.266",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419893130,1775480147100,"fUST",187.0,0.00024487,120,"2026-04-06T12:55:47.100",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419893131,1775480149687,"fUST",187.0,0.00025711,120,"2026-04-06T12:55:49.687",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419893132,1775480151897,"fUST",187.0,0.00026997,120,"2026-04-06T12:55:51.897",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419893133,1775480153917,"fUST",187.0,0.00028346,120,"2026-04-06T12:55:53.917",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419893134,1775480156881,"fUST",187.0,0.00029764,120,"2026-04-06T12:55:56.881",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419893135,1775480160423,"fUST",187.0,0.00031252,120,"2026-04-06T12:56:00.423",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419893136,1775480162414,"fUST",187.0,0.00032815,120,"2026-04-06T12:56:02.414",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419893137,1775480401195,"fUST",1748.77,0.00032876,120,"2026-04-06T13:00:01.195",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419893138,1775480429989,"fUST",189.0,0.00025922,120,"2026-04-06T13:00:29.989",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419893139,1775480431703,"fUST",189.0,0.00027218,120,"2026-04-06T13:00:31.703",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419893140,1775480481458,"fUST",-1000.0,0.00013699,2,"2026-04-06T13:01:21.458",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419893141,1775480487951,"fUST",1000.0,0.00032876,120,"2026-04-06T13:01:27.951",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419893142,1775480521985,"fUST",1000.0,0.00013699,2,"2026-04-06T13:02:01.985",0.00034675,66.99,0.9057090226770793,477916011.5124404]
[419893143,1775480769084,"fUST",2002.35,0.00032877,120,"2026-04-06T13:06:09.084",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893163,1775481037997,"fUST",-669.08,0.00013699,2,"2026-04-06T13:10:37.997",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893324,1775481040867,"fUST",-330.92,0.00013699,2,"2026-04-06T13:10:40.867",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893326,1775481040877,"fUST",-615.0,0.00013699,2,"2026-04-06T13:10:40.877",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893328,1775481040887,"fUST",-842.6124318,0.00019171,2,"2026-04-06T13:10:40.887",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893330,1775481040897,"fUST",-4435.24514102,0.000199,2,"2026-04-06T13:10:40.897",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893332,1775481040908,"fUST",-15582.32819874,0.000199,2,"2026-04-06T13:10:40.908",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893334,1775481040918,"fUST",-3079.88398112,0.0002,2,"2026-04-06T13:10:40.918",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893336,1775481040928,"fUST",-1631.5272939,0.0002055,2,"2026-04-06T13:10:40.928",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893338,1775481040937,"fUST",-160.0,0.000209,2,"2026-04-06T13:10:40.937",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893340,1775481040946,"fUST",-157.6182583,0.000209,2,"2026-04-06T13:10:40.946",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893342,1775481040956,"fUST",-262.91,0.00021127,2,"2026-04-06T13:10:40.956",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893344,1775481040965,"fUST",-300.0,0.00021929,2,"2026-04-06T13:10:40.965",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893346,1775481040975,"fUST",-2420.44215599,0.0002193,3,"2026-04-06T13:10:40.975",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893348,1775481040984,"fUST",-168.0,0.00022,2,"2026-04-06T13:10:40.984",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893350,1775481040993,"fUST",-181.0,0.00022,2,"2026-04-06T13:10:40.993",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893352,1775481041004,"fUST",-51208.65500635,0.00022,2,"2026-04-06T13:10:41.004",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893354,1775481041013,"fUST",-300.0,0.00022959,2,"2026-04-06T13:10:41.013",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893356,1775481041022,"fUST",-300.0,0.00022959,2,"2026-04-06T13:10:41.022",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893358,1775481041031,"fUST",-300.0,0.00022959,2,"2026-04-06T13:10:41.031",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893360,1775481041041,"fUST",-300.0,0.00022959,2,"2026-04-06T13:10:41.041",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893362,1775481041050,"fUST",-168.0,0.00023,2,"2026-04-06T13:10:41.050",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893365,1775481041061,"fUST",-181.0,0.00023,2,"2026-04-06T13:10:41.061",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893367,1775481041070,"fUST",-270.83333333,0.00023,2,"2026-04-06T13:10:41.070",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893368,1775481041080,"fUST",-499.99999901,0.00023,2,"2026-04-06T13:10:41.080",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893370,1775481041091,"fUST",-168.0,0.00024,2,"2026-04-06T13:10:41.091",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893373,1775481041101,"fUST",-181.0,0.00024,2,"2026-04-06T13:10:41.101",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893375,1775481041110,"fUST",-184.0,0.00024127,2,"2026-04-06T13:10:41.110",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893377,1775481041120,"fUST",-365.46694638,0.00024681,2,"2026-04-06T13:10:41.120",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893379,1775481041131,"fUST",-250.0,0.00024921,6,"2026-04-06T13:10:41.131",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893381,1775481041141,"fUST",-250.0,0.00024921,6,"2026-04-06T13:10:41.141",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893383,1775481041151,"fUST",-250.0,0.00024921,6,"2026-04-06T13:10:41.151",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893385,1775481041160,"fUST",-250.0,0.00024921,6,"2026-04-06T13:10:41.160",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893387,1775481041170,"fUST",-250.0,0.00024921,6,"2026-04-06T13:10:41.170",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893388,1775481041179,"fUST",-250.0,0.00024921,6,"2026-04-06T13:10:41.179",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893391,1775481041189,"fUST",-250.0,0.00024921,6,"2026-04-06T13:10:41.189",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893393,1775481041199,"fUST",-287.0,0.00024932,7,"2026-04-06T13:10:41.199",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893395,1775481041209,"fUST",-150.5032777,0.00025,2,"2026-04-06T13:10:41.209",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893397,1775481041218,"fUST",-168.0,0.00025,2,"2026-04-06T13:10:41.218",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893399,1775481041227,"fUST",-181.0,0.00025,2,"2026-04-06T13:10:41.227",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893400,1775481041237,"fUST",-287.0,0.00025,7,"2026-04-06T13:10:41.237",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893403,1775481041247,"fUST",-159.754211,0.00025036,2,"2026-04-06T13:10:41.247",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893404,1775481041256,"fUST",-1513.20756629,0.00025042,2,"2026-04-06T13:10:41.256",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893406,1775481041266,"fUST",-455.79267437,0.00025042,2,"2026-04-06T13:10:41.266",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893408,1775481041275,"fUST",-500.0,0.00025042,2,"2026-04-06T13:10:41.275",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893410,1775481041285,"fUST",-500.0,0.00025042,2,"2026-04-06T13:10:41.285",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893413,1775481041295,"fUST",-500.0,0.00025042,2,"2026-04-06T13:10:41.295",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893414,1775481041306,"fUST",-500.0,0.00025042,2,"2026-04-06T13:10:41.306",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893416,1775481041315,"fUST",-500.0,0.00025042,2,"2026-04-06T13:10:41.315",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893418,1775481041326,"fUST",-464.24869415,0.00025042,2,"2026-04-06T13:10:41.326",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893421,1775481041336,"fUST",-484.32473198,0.00025042,2,"2026-04-06T13:10:41.336",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893422,1775481041346,"fUST",-500.0,0.00025042,2,"2026-04-06T13:10:41.346",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893425,1775481041356,"fUST",-500.0,0.00025042,2,"2026-04-06T13:10:41.356",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893427,1775481041366,"fUST",-500.0,0.00025042,2,"2026-04-06T13:10:41.366",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893429,1775481041375,"fUST",-500.0,0.00025042,2,"2026-04-06T13:10:41.375",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893430,1775481041385,"fUST",-500.0,0.00025042,2,"2026-04-06T13:10:41.385",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893432,1775481041395,"fUST",-500.0,0.00025042,2,"2026-04-06T13:10:41.395",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893434,1775481041403,"fUST",-39145.69898162,0.00025043,2,"2026-04-06T13:10:41.403",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893607,1775481043209,"fUST",-557.18407237,0.00025033,10,"2026-04-06T13:10:43.209",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893866,1775481046184,"fUST",-243.64463092,0.00024681,2,"2026-04-06T13:10:46.184",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893868,1775481046193,"fUST",-1758.46592763,0.00025033,10,"2026-04-06T13:10:46.193",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893869,1775481046203,"fUST",-10559.72532079,0.00025043,2,"2026-04-06T13:10:46.203",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893872,1775481046214,"fUST",-264.7,0.00025043,2,"2026-04-06T13:10:46.214",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419893875,1775481046239,"fUST",-4476.3278529,0.00025043,2,"2026-04-06T13:10:46.239",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896632,1775481081635,"fUST",1000.0,0.00032876,120,"2026-04-06T13:11:21.635",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896633,1775481355081,"fUST",311.42,0.0003287,120,"2026-04-06T13:15:55.081",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896635,1775481710989,"fUST",1000.0,0.00032876,120,"2026-04-06T13:21:50.989",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896636,1775481719868,"fUST",1368.0,0.00032877,120,"2026-04-06T13:21:59.868",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896637,1775481821210,"fUST",518.0,0.0003287,120,"2026-04-06T13:23:41.210",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896639,1775482157310,"fUST",1800.0,0.0003287,120,"2026-04-06T13:29:17.310",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896651,1775482232012,"fUST",-958.67494373,0.00013699,2,"2026-04-06T13:30:32.012",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896652,1775482232066,"fUST",-41.32505627,0.00013699,2,"2026-04-06T13:30:32.066",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896653,1775482232076,"fUST",-615.0,0.00013699,2,"2026-04-06T13:30:32.076",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896654,1775482232087,"fUST",-152.0,0.00019855,2,"2026-04-06T13:30:32.087",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896655,1775482232097,"fUST",-152.0,0.00020855,2,"2026-04-06T13:30:32.097",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896656,1775482232107,"fUST",-152.0,0.00021855,2,"2026-04-06T13:30:32.107",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896657,1775482232117,"fUST",-17.5474156,0.00022,2,"2026-04-06T13:30:32.117",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896659,1775482238393,"fUST",-140.4525844,0.00022,2,"2026-04-06T13:30:38.393",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896660,1775482238403,"fUST",-153.0,0.00022,2,"2026-04-06T13:30:38.403",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896661,1775482238413,"fUST",-162.0,0.00022,2,"2026-04-06T13:30:38.413",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896662,1775482238423,"fUST",-184.0,0.00022261,2,"2026-04-06T13:30:38.423",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896663,1775482238433,"fUST",-140.5474156,0.00022575,2,"2026-04-06T13:30:38.433",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896664,1775482238445,"fUST",-159.4525844,0.00022575,2,"2026-04-06T13:30:38.445",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896665,1775482238455,"fUST",-300.0,0.00022575,2,"2026-04-06T13:30:38.455",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896666,1775482238465,"fUST",-300.0,0.00022575,2,"2026-04-06T13:30:38.465",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896667,1775482238475,"fUST",-182.0,0.00022602,2,"2026-04-06T13:30:38.475",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896668,1775482238485,"fUST",-300.0,0.00022603,2,"2026-04-06T13:30:38.485",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896669,1775482238494,"fUST",-152.0,0.00022855,2,"2026-04-06T13:30:38.494",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896670,1775482238504,"fUST",-121.64749833,0.00022958,2,"2026-04-06T13:30:38.504",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896797,1775482243526,"fUST",-378.35250167,0.00022958,2,"2026-04-06T13:30:43.526",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896798,1775482243536,"fUST",-158.0,0.00023,2,"2026-04-06T13:30:43.536",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896799,1775482243546,"fUST",-153.0,0.00023,2,"2026-04-06T13:30:43.546",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896800,1775482243556,"fUST",-179.94944,0.00023667,2,"2026-04-06T13:30:43.556",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896801,1775482243566,"fUST",-154.4258518,0.00023722,2,"2026-04-06T13:30:43.566",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896802,1775482243575,"fUST",-270.83333333,0.00023728,2,"2026-04-06T13:30:43.575",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896803,1775482243585,"fUST",-152.0,0.00023855,2,"2026-04-06T13:30:43.585",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896804,1775482243596,"fUST",-165.54519583,0.00024,2,"2026-04-06T13:30:43.596",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896805,1775482243605,"fUST",-153.0,0.00024,2,"2026-04-06T13:30:43.605",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896806,1775482243615,"fUST",-211.61,0.000246,2,"2026-04-06T13:30:43.615",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896807,1775482243625,"fUST",-211.61,0.000246,2,"2026-04-06T13:30:43.625",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896808,1775482243635,"fUST",-529.6399,0.000246,2,"2026-04-06T13:30:43.635",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896809,1775482243644,"fUST",-210.97,0.000246,2,"2026-04-06T13:30:43.644",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896810,1775482243655,"fUST",-210.97,0.000246,2,"2026-04-06T13:30:43.655",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896811,1775482243665,"fUST",-195.09377738,0.0002465,2,"2026-04-06T13:30:43.665",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896812,1775482244480,"fUST",-1128.96284308,0.0002465,2,"2026-04-06T13:30:44.480",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896813,1775482244491,"fUST",-284.63953114,0.0002465,2,"2026-04-06T13:30:44.491",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896828,1775482246395,"fUST",-1449.1617561,0.0002465,2,"2026-04-06T13:30:46.395",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896835,1775482292473,"fUST",1000.0,0.00032876,120,"2026-04-06T13:31:32.473",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896841,1775482879457,"fUST",1000.0,0.00032876,120,"2026-04-06T13:41:19.457",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896844,1775482987927,"fUST",5595.93095631,0.00032876,120,"2026-04-06T13:43:07.927",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896846,1775483119017,"fUST",1000.0,0.00032876,120,"2026-04-06T13:45:19.017",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896895,1775483432350,"fUST",-1000.0,0.00013699,2,"2026-04-06T13:50:32.350",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896897,1775483432361,"fUST",-12.27440141,0.00013699,2,"2026-04-06T13:50:32.361",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896899,1775483432373,"fUST",-602.72559859,0.00013699,2,"2026-04-06T13:50:32.373",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896901,1775483432382,"fUST",-843.06784676,0.00014175,2,"2026-04-06T13:50:32.382",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896903,1775483432393,"fUST",-219.13590889,0.00014175,2,"2026-04-06T13:50:32.393",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896905,1775483432403,"fUST",-1329.14759462,0.00015425,2,"2026-04-06T13:50:32.403",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896908,1775483432416,"fUST",-303.43207143,0.00015425,2,"2026-04-06T13:50:32.416",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896910,1775483432425,"fUST",-701.04027798,0.00016674,2,"2026-04-06T13:50:32.425",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896912,1775483432437,"fUST",-498.95972202,0.00016674,2,"2026-04-06T13:50:32.437",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896914,1775483432447,"fUST",-328.70386333,0.00016675,30,"2026-04-06T13:50:32.447",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896916,1775483432457,"fUST",-300.0,0.00016675,2,"2026-04-06T13:50:32.457",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896918,1775483432466,"fUST",-2422.09148534,0.00016676,2,"2026-04-06T13:50:32.466",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896920,1775483432476,"fUST",-251.05220533,0.0001711,2,"2026-04-06T13:50:32.476",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896922,1775483432485,"fUST",-1.55981,0.00018309,2,"2026-04-06T13:50:32.485",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896924,1775483432501,"fUST",-478.44019,0.00018309,2,"2026-04-06T13:50:32.501",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896928,1775483432527,"fUST",-182.79,0.000191,2,"2026-04-06T13:50:32.527",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896932,1775483432545,"fUST",-660.41577435,0.00019176,2,"2026-04-06T13:50:32.545",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896937,1775483432570,"fUST",-440.41335325,0.00019176,2,"2026-04-06T13:50:32.570",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896944,1775483432597,"fUST",-2110.77417703,0.00019176,2,"2026-04-06T13:50:32.597",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896949,1775483432618,"fUST",-380.64918846,0.00019177,30,"2026-04-06T13:50:32.618",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896954,1775483432637,"fUST",-500.0,0.00019177,2,"2026-04-06T13:50:32.637",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896959,1775483432653,"fUST",-1000.0,0.00019178,2,"2026-04-06T13:50:32.653",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896965,1775483432676,"fUST",-1000.0,0.00019178,2,"2026-04-06T13:50:32.676",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896968,1775483432697,"fUST",-1000.0,0.00019178,2,"2026-04-06T13:50:32.697",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896971,1775483432718,"fUST",-1000.0,0.00019178,2,"2026-04-06T13:50:32.718",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896974,1775483432731,"fUST",-1000.0,0.00019178,2,"2026-04-06T13:50:32.731",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896976,1775483432751,"fUST",-1000.0,0.00019178,2,"2026-04-06T13:50:32.751",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896980,1775483432771,"fUST",-501.63600884,0.00019857,2,"2026-04-06T13:50:32.771",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896983,1775483432791,"fUST",-182.7296416,0.0001992,2,"2026-04-06T13:50:32.791",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896986,1775483432809,"fUST",-317.2703584,0.0001992,2,"2026-04-06T13:50:32.809",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896989,1775483432830,"fUST",-1777.69210281,0.0002037,2,"2026-04-06T13:50:32.830",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896991,1775483432850,"fUST",-1088.84155018,0.0002037,2,"2026-04-06T13:50:32.850",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896994,1775483432867,"fUST",-500.0,0.00020414,2,"2026-04-06T13:50:32.867",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419896997,1775483432884,"fUST",-508.1198218,0.00020847,2,"2026-04-06T13:50:32.884",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897000,1775483432901,"fUST",-543.27181438,0.00020847,2,"2026-04-06T13:50:32.901",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897002,1775483432918,"fUST",-500.0,0.0002094,2,"2026-04-06T13:50:32.918",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897005,1775483432934,"fUST",-836.5906132,0.00021408,2,"2026-04-06T13:50:32.934",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897008,1775483432951,"fUST",-500.0,0.0002151,2,"2026-04-06T13:50:32.951",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897011,1775483432968,"fUST",-501.25981471,0.00021673,2,"2026-04-06T13:50:32.968",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897013,1775483432984,"fUST",-500.0,0.00021673,2,"2026-04-06T13:50:32.984",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897016,1775483433001,"fUST",-500.0,0.00021673,2,"2026-04-06T13:50:33.001",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897019,1775483433018,"fUST",-500.0,0.00021673,2,"2026-04-06T13:50:33.018",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897021,1775483433035,"fUST",-160.68929698,0.00021673,2,"2026-04-06T13:50:33.035",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897024,1775483433052,"fUST",-500.0,0.00021673,2,"2026-04-06T13:50:33.052",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897027,1775483433069,"fUST",-500.0,0.00021673,2,"2026-04-06T13:50:33.069",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897030,1775483433085,"fUST",-500.0,0.00021673,2,"2026-04-06T13:50:33.085",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897032,1775483433101,"fUST",-500.0,0.00021673,2,"2026-04-06T13:50:33.101",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897035,1775483433116,"fUST",-500.0,0.00021673,2,"2026-04-06T13:50:33.116",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897037,1775483433133,"fUST",-500.6964095,0.00021673,2,"2026-04-06T13:50:33.133",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897040,1775483433149,"fUST",-163.46507721,0.00021673,2,"2026-04-06T13:50:33.149",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897043,1775483433163,"fUST",-500.0,0.00021673,2,"2026-04-06T13:50:33.163",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897045,1775483433180,"fUST",-166.68251166,0.00021673,2,"2026-04-06T13:50:33.180",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897048,1775483433197,"fUST",-530.58867513,0.00021673,2,"2026-04-06T13:50:33.197",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897050,1775483433212,"fUST",-500.0,0.00021673,2,"2026-04-06T13:50:33.212",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897053,1775483433229,"fUST",-500.0,0.00021673,2,"2026-04-06T13:50:33.229",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897056,1775483433245,"fUST",-500.0,0.00021673,2,"2026-04-06T13:50:33.245",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897059,1775483433261,"fUST",-530.59308194,0.00021673,2,"2026-04-06T13:50:33.261",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897061,1775483433277,"fUST",-536.32989496,0.00021673,2,"2026-04-06T13:50:33.277",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897064,1775483433294,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:33.294",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897067,1775483433311,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:33.311",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897069,1775483433327,"fUST",-215.91646739,0.00021676,2,"2026-04-06T13:50:33.327",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897072,1775483433344,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:33.344",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897075,1775483433359,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:33.359",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897077,1775483433377,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:33.377",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897080,1775483433393,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:33.393",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897083,1775483433410,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:33.410",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897085,1775483433426,"fUST",-323.72141682,0.00021676,2,"2026-04-06T13:50:33.426",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897088,1775483433443,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:33.443",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897091,1775483433460,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:33.460",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897093,1775483433475,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:33.475",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897096,1775483433492,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:33.492",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897098,1775483433507,"fUST",-424.90183478,0.00021676,2,"2026-04-06T13:50:33.507",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897101,1775483433523,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:33.523",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897104,1775483433539,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:33.539",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897106,1775483433556,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:33.556",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897109,1775483433572,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:33.572",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897112,1775483433589,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:33.589",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897114,1775483433606,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:33.606",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897117,1775483433623,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:33.623",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897120,1775483433640,"fUST",-637.57905032,0.00021676,2,"2026-04-06T13:50:33.640",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897122,1775483433655,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:33.655",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897125,1775483433672,"fUST",-411.12831922,0.00021676,2,"2026-04-06T13:50:33.672",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897128,1775483433693,"fUST",-88.87168078,0.00021676,2,"2026-04-06T13:50:33.693",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897131,1775483433709,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:33.709",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897133,1775483433725,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:33.725",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897136,1775483433742,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:33.742",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897139,1775483433759,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:33.759",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897141,1775483433775,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:33.775",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897144,1775483433792,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:33.792",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897147,1775483433807,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:33.807",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897149,1775483433823,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:33.823",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897152,1775483433839,"fUST",-258.35290486,0.00021676,2,"2026-04-06T13:50:33.839",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897154,1775483433853,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:33.853",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897157,1775483433869,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:33.869",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897160,1775483433885,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:33.885",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897162,1775483433901,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:33.901",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897165,1775483433917,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:33.917",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897167,1775483433933,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:33.933",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897170,1775483433948,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:33.948",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897172,1775483433964,"fUST",-609.95864953,0.00021676,2,"2026-04-06T13:50:33.964",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897175,1775483433980,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:33.980",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897178,1775483433997,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:33.997",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897180,1775483434012,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:34.012",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897182,1775483434022,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:34.022",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897184,1775483434032,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:34.032",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897186,1775483434041,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:34.041",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897211,1775483434399,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:34.399",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897212,1775483434435,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:34.435",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897213,1775483434450,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:34.450",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897214,1775483434460,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:34.460",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897215,1775483434470,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:34.470",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897216,1775483434481,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:34.481",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897217,1775483434491,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:34.491",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897218,1775483434500,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:34.500",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897219,1775483434510,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:34.510",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897220,1775483434520,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:34.520",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897221,1775483434529,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:34.529",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897222,1775483434539,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:34.539",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897223,1775483434548,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:34.548",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897224,1775483434558,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:34.558",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897225,1775483434568,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:34.568",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897226,1775483434577,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:34.577",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897227,1775483434587,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:34.587",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897228,1775483434597,"fUST",-500.0,0.00021676,2,"2026-04-06T13:50:34.597",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897229,1775483434607,"fUST",-3797.57891842,0.00021677,2,"2026-04-06T13:50:34.607",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897230,1775483434617,"fUST",-836.59061318,0.00021699,2,"2026-04-06T13:50:34.617",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897231,1775483434627,"fUST",-2866.53365299,0.00021731,2,"2026-04-06T13:50:34.627",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897232,1775483434636,"fUST",-1929.7,0.0002179,10,"2026-04-06T13:50:34.636",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897233,1775483434646,"fUST",-500.0,0.00021799,2,"2026-04-06T13:50:34.646",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897234,1775483434656,"fUST",-5000.0,0.000218,2,"2026-04-06T13:50:34.656",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897235,1775483434665,"fUST",-5000.0,0.000218,2,"2026-04-06T13:50:34.665",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897236,1775483434675,"fUST",-12122.3018,0.000218,2,"2026-04-06T13:50:34.675",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897237,1775483434685,"fUST",-169.13870526,0.00021908,2,"2026-04-06T13:50:34.685",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897238,1775483434695,"fUST",-310.15399484,0.00021908,2,"2026-04-06T13:50:34.695",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897239,1775483434704,"fUST",-500.0,0.00021908,2,"2026-04-06T13:50:34.704",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897240,1775483434714,"fUST",-1608.09,0.0002198,10,"2026-04-06T13:50:34.714",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897241,1775483434724,"fUST",-644.0,0.00021982,2,"2026-04-06T13:50:34.724",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897242,1775483434733,"fUST",-2204.0,0.00021982,2,"2026-04-06T13:50:34.733",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897243,1775483434743,"fUST",-1405.0,0.00021982,2,"2026-04-06T13:50:34.743",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897244,1775483434753,"fUST",-200.0,0.00021982,2,"2026-04-06T13:50:34.753",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897245,1775483434763,"fUST",-836.59061318,0.0002199,2,"2026-04-06T13:50:34.763",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897246,1775483434773,"fUST",-154.0,0.00022,2,"2026-04-06T13:50:34.773",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897247,1775483434783,"fUST",-154.0,0.00022,2,"2026-04-06T13:50:34.783",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897248,1775483434793,"fUST",-164.0,0.00022,2,"2026-04-06T13:50:34.793",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897249,1775483434802,"fUST",-255.0,0.00022,2,"2026-04-06T13:50:34.802",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897250,1775483434813,"fUST",-165.97714141,0.00022017,2,"2026-04-06T13:50:34.813",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897251,1775483434823,"fUST",-5000.0,0.00022018,2,"2026-04-06T13:50:34.823",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897252,1775483434832,"fUST",-501.53431935,0.00022129,2,"2026-04-06T13:50:34.832",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897253,1775483434842,"fUST",-255.0,0.00022192,7,"2026-04-06T13:50:34.842",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897254,1775483434852,"fUST",-173.66,0.00022203,2,"2026-04-06T13:50:34.852",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897255,1775483434861,"fUST",-200.0,0.00022203,2,"2026-04-06T13:50:34.861",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897256,1775483434871,"fUST",-1000.0,0.00022221,2,"2026-04-06T13:50:34.871",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897257,1775483434880,"fUST",-1000.0,0.00022221,2,"2026-04-06T13:50:34.880",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897258,1775483434890,"fUST",-1000.0,0.00022221,2,"2026-04-06T13:50:34.890",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897259,1775483434900,"fUST",-1000.0,0.00022221,2,"2026-04-06T13:50:34.900",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897260,1775483434910,"fUST",-1000.0,0.00022221,2,"2026-04-06T13:50:34.910",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897261,1775483434919,"fUST",-158.31132949,0.00022221,2,"2026-04-06T13:50:34.919",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897262,1775483434929,"fUST",-1000.0,0.00022221,2,"2026-04-06T13:50:34.929",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897263,1775483434939,"fUST",-1000.0,0.00022221,2,"2026-04-06T13:50:34.939",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897264,1775483434949,"fUST",-1126.11474146,0.00022221,2,"2026-04-06T13:50:34.949",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897265,1775483434958,"fUST",-1000.0,0.00022221,2,"2026-04-06T13:50:34.958",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897266,1775483434968,"fUST",-1000.0,0.00022221,2,"2026-04-06T13:50:34.968",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897267,1775483434978,"fUST",-1000.0,0.00022221,2,"2026-04-06T13:50:34.978",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897268,1775483434988,"fUST",-836.59061318,0.00022281,2,"2026-04-06T13:50:34.988",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897269,1775483434997,"fUST",-511.91019617,0.00022456,2,"2026-04-06T13:50:34.997",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897270,1775483435007,"fUST",-150.36425681,0.00022466,2,"2026-04-06T13:50:35.007",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897271,1775483435017,"fUST",-836.59061318,0.00022572,2,"2026-04-06T13:50:35.017",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897272,1775483435027,"fUST",-301.2990366,0.00022573,2,"2026-04-06T13:50:35.027",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897273,1775483435037,"fUST",-500.0,0.00022573,2,"2026-04-06T13:50:35.037",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897274,1775483435047,"fUST",-500.0,0.00022573,2,"2026-04-06T13:50:35.047",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897275,1775483435057,"fUST",-150.60669129,0.00022573,2,"2026-04-06T13:50:35.057",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897276,1775483435066,"fUST",-160.49,0.00022672,2,"2026-04-06T13:50:35.066",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897277,1775483435076,"fUST",-500.0,0.00022673,2,"2026-04-06T13:50:35.076",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897278,1775483435086,"fUST",-500.0,0.00022673,2,"2026-04-06T13:50:35.086",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897279,1775483435095,"fUST",-508.33069769,0.00022768,2,"2026-04-06T13:50:35.095",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897280,1775483435105,"fUST",-1001.69342998,0.00022768,2,"2026-04-06T13:50:35.105",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897281,1775483435115,"fUST",-561.42480622,0.00022768,2,"2026-04-06T13:50:35.115",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897282,1775483435125,"fUST",-1364.40734417,0.00022768,2,"2026-04-06T13:50:35.125",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897283,1775483435138,"fUST",-135.59265583,0.00022768,2,"2026-04-06T13:50:35.138",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897284,1775483435149,"fUST",-1500.0,0.00022768,2,"2026-04-06T13:50:35.149",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897285,1775483435159,"fUST",-860.28346831,0.00022768,2,"2026-04-06T13:50:35.159",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897286,1775483435168,"fUST",-1500.0,0.00022768,2,"2026-04-06T13:50:35.168",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897287,1775483435178,"fUST",-1500.0,0.00022768,2,"2026-04-06T13:50:35.178",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897288,1775483435188,"fUST",-178.1568643,0.00022768,2,"2026-04-06T13:50:35.188",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897289,1775483435198,"fUST",-752.12436444,0.00022768,2,"2026-04-06T13:50:35.198",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897290,1775483435207,"fUST",-4001.11512391,0.00022927,12,"2026-04-06T13:50:35.207",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897291,1775483435217,"fUST",-500.0,0.00022973,2,"2026-04-06T13:50:35.217",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897292,1775483435226,"fUST",-500.0,0.00022973,2,"2026-04-06T13:50:35.226",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897293,1775483435235,"fUST",-500.0,0.00022973,2,"2026-04-06T13:50:35.235",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897294,1775483435245,"fUST",-500.0,0.00022973,2,"2026-04-06T13:50:35.245",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897295,1775483435255,"fUST",-500.0,0.00022973,2,"2026-04-06T13:50:35.255",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897296,1775483435264,"fUST",-21830.20907501,0.00023,2,"2026-04-06T13:50:35.264",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897297,1775483435276,"fUST",-4674.09999998,0.00023,2,"2026-04-06T13:50:35.276",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897298,1775483435288,"fUST",-1093.98275846,0.00023,2,"2026-04-06T13:50:35.288",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897357,1775483438417,"fUST",-1000.0,0.00019178,2,"2026-04-06T13:50:38.417",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897359,1775483438427,"fUST",-1000.0,0.00019178,2,"2026-04-06T13:50:38.427",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897362,1775483438438,"fUST",-1000.0,0.00019178,2,"2026-04-06T13:50:38.438",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897363,1775483438448,"fUST",-1000.0,0.00019178,7,"2026-04-06T13:50:38.448",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897364,1775483438458,"fUST",-1000.0,0.00019178,7,"2026-04-06T13:50:38.458",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897365,1775483438469,"fUST",-1000.0,0.00019178,7,"2026-04-06T13:50:38.469",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897366,1775483438480,"fUST",-1000.0,0.00019178,7,"2026-04-06T13:50:38.480",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897367,1775483438489,"fUST",-152.0,0.00022,2,"2026-04-06T13:50:38.489",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897368,1775483438499,"fUST",-21524.87168373,0.00023,2,"2026-04-06T13:50:38.499",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897369,1775483438509,"fUST",-154.0,0.00023,2,"2026-04-06T13:50:38.509",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897370,1775483438520,"fUST",-154.0,0.00023,2,"2026-04-06T13:50:38.520",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897371,1775483438530,"fUST",-164.0,0.00023,2,"2026-04-06T13:50:38.530",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897372,1775483438540,"fUST",-270.83333333,0.00023,2,"2026-04-06T13:50:38.540",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897373,1775483438550,"fUST",-152.0,0.00023,2,"2026-04-06T13:50:38.550",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897374,1775483438560,"fUST",-255.0,0.00023014,7,"2026-04-06T13:50:38.560",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897375,1775483438570,"fUST",-2866.53365299,0.00023093,2,"2026-04-06T13:50:38.570",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897377,1775483438580,"fUST",-1000.0,0.00023121,2,"2026-04-06T13:50:38.580",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897378,1775483438590,"fUST",-785.77930653,0.00023121,2,"2026-04-06T13:50:38.590",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897379,1775483438599,"fUST",-573.2967109,0.00023221,2,"2026-04-06T13:50:38.599",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897380,1775483438609,"fUST",-1000.0,0.00023221,2,"2026-04-06T13:50:38.609",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897381,1775483438619,"fUST",-196.3430609,0.00023221,2,"2026-04-06T13:50:38.619",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897382,1775483438628,"fUST",-2000.0,0.00023316,2,"2026-04-06T13:50:38.628",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897383,1775483438639,"fUST",-2000.0,0.00023316,2,"2026-04-06T13:50:38.639",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897384,1775483438648,"fUST",-2000.0,0.00023316,2,"2026-04-06T13:50:38.648",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897385,1775483438658,"fUST",-1512.43968481,0.00023316,2,"2026-04-06T13:50:38.658",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897386,1775483438668,"fUST",-1000.0,0.00023521,2,"2026-04-06T13:50:38.668",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897387,1775483438678,"fUST",-966.25683977,0.00023521,2,"2026-04-06T13:50:38.678",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897388,1775483438687,"fUST",-1000.0,0.00023521,2,"2026-04-06T13:50:38.687",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897389,1775483438697,"fUST",-1007.62344266,0.00023521,2,"2026-04-06T13:50:38.697",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897390,1775483438707,"fUST",-1000.0,0.00023521,2,"2026-04-06T13:50:38.707",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897391,1775483438716,"fUST",-152.79027183,0.00023555,2,"2026-04-06T13:50:38.716",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897392,1775483438726,"fUST",-478.75725327,0.00023555,2,"2026-04-06T13:50:38.726",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897393,1775483438738,"fUST",-168.3888056,0.00023555,2,"2026-04-06T13:50:38.738",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897394,1775483438747,"fUST",-204.50344978,0.00023555,2,"2026-04-06T13:50:38.747",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897395,1775483438756,"fUST",-578.20924308,0.00023555,2,"2026-04-06T13:50:38.756",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897396,1775483438766,"fUST",-2230.315306,0.00023555,2,"2026-04-06T13:50:38.766",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897397,1775483438775,"fUST",-557.5788265,0.00023555,2,"2026-04-06T13:50:38.775",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897398,1775483438785,"fUST",-578.20924308,0.0002361,2,"2026-04-06T13:50:38.785",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897399,1775483438794,"fUST",-599.60298507,0.00023665,2,"2026-04-06T13:50:38.794",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897400,1775483438804,"fUST",-1226.11704065,0.00023668,2,"2026-04-06T13:50:38.804",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897401,1775483438813,"fUST",-621.78829552,0.0002372,2,"2026-04-06T13:50:38.813",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897402,1775483438823,"fUST",-1000.0,0.00023744,30,"2026-04-06T13:50:38.823",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897403,1775483438833,"fUST",-67289.51646758,0.0002375,2,"2026-04-06T13:50:38.833",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897404,1775483438843,"fUST",-1500.0,0.00023768,2,"2026-04-06T13:50:38.843",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897405,1775483438852,"fUST",-644.79446246,0.00023775,2,"2026-04-06T13:50:38.852",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897406,1775483438862,"fUST",-668.65185757,0.0002383,2,"2026-04-06T13:50:38.862",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897407,1775483438872,"fUST",-2500.0,0.00023864,2,"2026-04-06T13:50:38.872",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897408,1775483438882,"fUST",-2500.0,0.00023864,2,"2026-04-06T13:50:38.882",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897409,1775483438891,"fUST",-2500.0,0.00023864,2,"2026-04-06T13:50:38.891",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897410,1775483438901,"fUST",-693.3919763,0.00023885,2,"2026-04-06T13:50:38.901",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897411,1775483438910,"fUST",-374.84663627,0.0002394,2,"2026-04-06T13:50:38.910",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897412,1775483438921,"fUST",-154.0,0.00024,2,"2026-04-06T13:50:38.921",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897413,1775483438932,"fUST",-154.0,0.00024,2,"2026-04-06T13:50:38.932",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897414,1775483438942,"fUST",-164.0,0.00024,2,"2026-04-06T13:50:38.942",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897415,1775483438952,"fUST",-208.163705,0.0002401,14,"2026-04-06T13:50:38.952",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897416,1775483438962,"fUST",-455.4115081,0.00024015,2,"2026-04-06T13:50:38.962",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897417,1775483438971,"fUST",-756.19,0.00024056,2,"2026-04-06T13:50:38.971",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897418,1775483438982,"fUST",-756.19,0.00024056,2,"2026-04-06T13:50:38.982",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897419,1775483438991,"fUST",-756.19,0.00024056,2,"2026-04-06T13:50:38.991",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897420,1775483439001,"fUST",-756.19,0.00024056,2,"2026-04-06T13:50:39.001",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897421,1775483439012,"fUST",-756.19,0.00024056,2,"2026-04-06T13:50:39.012",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897422,1775483439022,"fUST",-756.19,0.00024056,2,"2026-04-06T13:50:39.022",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897423,1775483439032,"fUST",-756.19,0.00024056,2,"2026-04-06T13:50:39.032",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897424,1775483439042,"fUST",-756.19,0.00024056,2,"2026-04-06T13:50:39.042",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897425,1775483439051,"fUST",-756.19,0.00024056,2,"2026-04-06T13:50:39.051",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897426,1775483439061,"fUST",-756.19,0.00024056,2,"2026-04-06T13:50:39.061",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897427,1775483439071,"fUST",-756.19,0.00024056,2,"2026-04-06T13:50:39.071",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897428,1775483439081,"fUST",-756.19,0.00024056,2,"2026-04-06T13:50:39.081",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897429,1775483439090,"fUST",-756.19,0.00024056,2,"2026-04-06T13:50:39.090",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897430,1775483439101,"fUST",-756.19,0.00024056,2,"2026-04-06T13:50:39.101",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897431,1775483439111,"fUST",-756.19,0.00024056,2,"2026-04-06T13:50:39.111",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897432,1775483439121,"fUST",-823.11,0.00024056,2,"2026-04-06T13:50:39.121",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897433,1775483439130,"fUST",-1500.0,0.00024068,2,"2026-04-06T13:50:39.130",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897434,1775483439139,"fUST",-1500.0,0.00024068,2,"2026-04-06T13:50:39.139",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897435,1775483439149,"fUST",-1500.0,0.00024068,2,"2026-04-06T13:50:39.149",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897436,1775483439159,"fUST",-2312.83697232,0.00024103,2,"2026-04-06T13:50:39.159",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897437,1775483439168,"fUST",-259.0,0.00024164,7,"2026-04-06T13:50:39.168",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897438,1775483439179,"fUST",-5980.47046039,0.00024172,2,"2026-04-06T13:50:39.179",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897439,1775483439188,"fUST",-5000.0,0.00024172,2,"2026-04-06T13:50:39.188",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897440,1775483439200,"fUST",-5000.0,0.00024172,2,"2026-04-06T13:50:39.200",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897441,1775483439210,"fUST",-5000.0,0.00024172,2,"2026-04-06T13:50:39.210",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897442,1775483439219,"fUST",-5000.0,0.00024172,2,"2026-04-06T13:50:39.219",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897443,1775483439229,"fUST",-333.333993,0.00024172,2,"2026-04-06T13:50:39.229",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897444,1775483439238,"fUST",-333.333993,0.00024172,2,"2026-04-06T13:50:39.238",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897445,1775483439248,"fUST",-333.333993,0.00024172,2,"2026-04-06T13:50:39.248",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897446,1775483439259,"fUST",-333.333993,0.00024172,2,"2026-04-06T13:50:39.259",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897447,1775483439268,"fUST",-178.25723857,0.00024173,2,"2026-04-06T13:50:39.268",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897448,1775483439279,"fUST",-500.0,0.00024173,2,"2026-04-06T13:50:39.279",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897449,1775483439288,"fUST",-4308.2238994,0.00024177,23,"2026-04-06T13:50:39.288",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897450,1775483439298,"fUST",-151.0,0.00024177,2,"2026-04-06T13:50:39.298",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897451,1775483439307,"fUST",-151.0,0.00024177,2,"2026-04-06T13:50:39.307",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897452,1775483439317,"fUST",-160.000132,0.00024177,2,"2026-04-06T13:50:39.317",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897453,1775483439327,"fUST",-160.000132,0.00024177,2,"2026-04-06T13:50:39.327",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897454,1775483439336,"fUST",-160.000132,0.00024177,2,"2026-04-06T13:50:39.336",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897455,1775483439346,"fUST",-160.000132,0.00024177,2,"2026-04-06T13:50:39.346",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897456,1775483439356,"fUST",-151.0,0.00024177,2,"2026-04-06T13:50:39.356",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897457,1775483439365,"fUST",-209.4302541,0.00024187,60,"2026-04-06T13:50:39.365",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897458,1775483439375,"fUST",-2000.0,0.00024316,2,"2026-04-06T13:50:39.375",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897459,1775483439385,"fUST",-3000.0,0.00024412,2,"2026-04-06T13:50:39.385",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897460,1775483439394,"fUST",-3000.0,0.00024412,2,"2026-04-06T13:50:39.394",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897461,1775483439404,"fUST",-3000.0,0.00024412,2,"2026-04-06T13:50:39.404",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897462,1775483439414,"fUST",-285.9,0.00024415,2,"2026-04-06T13:50:39.414",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897463,1775483439424,"fUST",-2866.53365299,0.00024454,2,"2026-04-06T13:50:39.424",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897464,1775483439434,"fUST",-500.0,0.00024473,2,"2026-04-06T13:50:39.434",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897465,1775483439444,"fUST",-500.0,0.00024473,2,"2026-04-06T13:50:39.444",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897466,1775483439454,"fUST",-10000.0,0.000245,4,"2026-04-06T13:50:39.454",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897467,1775483439464,"fUST",-700000.0,0.000245,7,"2026-04-06T13:50:39.464",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897468,1775483439473,"fUST",-151.0,0.000245,2,"2026-04-06T13:50:39.473",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897469,1775483439483,"fUST",-151.0,0.000245,2,"2026-04-06T13:50:39.483",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897470,1775483439493,"fUST",-151.0,0.000245,2,"2026-04-06T13:50:39.493",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897471,1775483439503,"fUST",-151.0,0.000245,2,"2026-04-06T13:50:39.503",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897472,1775483439512,"fUST",-151.0,0.000245,2,"2026-04-06T13:50:39.512",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897473,1775483439521,"fUST",-333.333993,0.000245,2,"2026-04-06T13:50:39.521",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897474,1775483439531,"fUST",-333.333993,0.000245,2,"2026-04-06T13:50:39.531",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897475,1775483439542,"fUST",-333.333993,0.000245,2,"2026-04-06T13:50:39.542",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897476,1775483439552,"fUST",-333.333993,0.000245,2,"2026-04-06T13:50:39.552",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897477,1775483439561,"fUST",-151.0,0.000245,2,"2026-04-06T13:50:39.561",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897478,1775483439570,"fUST",-270.83333333,0.000245,7,"2026-04-06T13:50:39.570",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897479,1775483439581,"fUST",-160.000132,0.000245,2,"2026-04-06T13:50:39.581",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897480,1775483439590,"fUST",-160.000132,0.000245,2,"2026-04-06T13:50:39.590",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897481,1775483439600,"fUST",-160.000132,0.000245,2,"2026-04-06T13:50:39.600",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897482,1775483439610,"fUST",-160.000132,0.000245,2,"2026-04-06T13:50:39.610",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897483,1775483439620,"fUST",-151.0,0.000245,2,"2026-04-06T13:50:39.620",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897484,1775483439629,"fUST",-151.0,0.000245,2,"2026-04-06T13:50:39.629",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897485,1775483439639,"fUST",-151.0,0.000245,2,"2026-04-06T13:50:39.639",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897486,1775483439648,"fUST",-151.0,0.000245,2,"2026-04-06T13:50:39.648",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897487,1775483439659,"fUST",-151.0,0.000245,2,"2026-04-06T13:50:39.659",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897488,1775483439670,"fUST",-151.0,0.000245,2,"2026-04-06T13:50:39.670",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897489,1775483439680,"fUST",-151.0,0.000245,2,"2026-04-06T13:50:39.680",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897490,1775483439690,"fUST",-392.147673,0.000245,2,"2026-04-06T13:50:39.690",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897491,1775483439700,"fUST",-392.147673,0.000245,2,"2026-04-06T13:50:39.700",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897492,1775483439712,"fUST",-392.147673,0.000245,2,"2026-04-06T13:50:39.712",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897493,1775483439724,"fUST",-392.147673,0.000245,2,"2026-04-06T13:50:39.724",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897494,1775483439733,"fUST",-392.147673,0.000245,2,"2026-04-06T13:50:39.733",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897495,1775483439744,"fUST",-392.147673,0.000245,2,"2026-04-06T13:50:39.744",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897496,1775483439754,"fUST",-392.147673,0.000245,2,"2026-04-06T13:50:39.754",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897497,1775483439765,"fUST",-392.147673,0.000245,2,"2026-04-06T13:50:39.765",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897498,1775483439775,"fUST",-151.0,0.000245,2,"2026-04-06T13:50:39.775",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897499,1775483439786,"fUST",-151.0,0.000245,2,"2026-04-06T13:50:39.786",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897500,1775483439798,"fUST",-151.0,0.000245,2,"2026-04-06T13:50:39.798",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897501,1775483439808,"fUST",-151.0,0.000245,2,"2026-04-06T13:50:39.808",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897502,1775483439818,"fUST",-151.0,0.000245,2,"2026-04-06T13:50:39.818",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897503,1775483439827,"fUST",-151.0,0.000245,2,"2026-04-06T13:50:39.827",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897504,1775483439837,"fUST",-151.0,0.000245,2,"2026-04-06T13:50:39.837",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897505,1775483439848,"fUST",-301.243098,0.000245,2,"2026-04-06T13:50:39.848",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897506,1775483439858,"fUST",-2355.8905242,0.00024606,2,"2026-04-06T13:50:39.858",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897507,1775483439869,"fUST",-4632.3110845,0.00024606,2,"2026-04-06T13:50:39.869",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897508,1775483439878,"fUST",-171.3719772,0.00024606,2,"2026-04-06T13:50:39.878",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897509,1775483439888,"fUST",-2000.0,0.00024616,2,"2026-04-06T13:50:39.888",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897510,1775483439898,"fUST",-2000.0,0.00024616,2,"2026-04-06T13:50:39.898",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897511,1775483439908,"fUST",-2000.0,0.00024616,2,"2026-04-06T13:50:39.908",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897512,1775483439918,"fUST",-151.0,0.00024643,2,"2026-04-06T13:50:39.918",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897513,1775483439929,"fUST",-151.0,0.00024643,2,"2026-04-06T13:50:39.929",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897514,1775483439940,"fUST",-151.521604,0.00024643,2,"2026-04-06T13:50:39.940",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897515,1775483439950,"fUST",-2398.4119403,0.00024651,2,"2026-04-06T13:50:39.950",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897516,1775483439959,"fUST",-160.0,0.00024658,2,"2026-04-06T13:50:39.959",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897517,1775483439970,"fUST",-160.0,0.00024658,2,"2026-04-06T13:50:39.970",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897518,1775483439981,"fUST",-212.6574986,0.00024658,2,"2026-04-06T13:50:39.981",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897519,1775483439990,"fUST",-258.75910758,0.00024681,2,"2026-04-06T13:50:39.990",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897520,1775483440001,"fUST",-285.9,0.0002469,2,"2026-04-06T13:50:40.001",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897521,1775483440011,"fUST",-250.0,0.00024721,2,"2026-04-06T13:50:40.011",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897522,1775483440020,"fUST",-1000.0,0.00024721,2,"2026-04-06T13:50:40.020",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897523,1775483440030,"fUST",-500.0,0.00024742,2,"2026-04-06T13:50:40.030",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897524,1775483440040,"fUST",-500.0,0.00024742,2,"2026-04-06T13:50:40.040",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897525,1775483440052,"fUST",-500.0,0.00024742,2,"2026-04-06T13:50:40.052",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897526,1775483440062,"fUST",-500.0,0.00024742,2,"2026-04-06T13:50:40.062",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897527,1775483440073,"fUST",-500.0,0.00024742,2,"2026-04-06T13:50:40.073",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897528,1775483440083,"fUST",-500.0,0.00024742,2,"2026-04-06T13:50:40.083",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897529,1775483440093,"fUST",-500.0,0.00024742,2,"2026-04-06T13:50:40.093",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897530,1775483440102,"fUST",-502.81564678,0.00024742,2,"2026-04-06T13:50:40.102",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897531,1775483440112,"fUST",-151.0,0.00024743,2,"2026-04-06T13:50:40.112",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897532,1775483440122,"fUST",-151.0,0.00024743,2,"2026-04-06T13:50:40.122",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897533,1775483440131,"fUST",-151.0,0.00024743,2,"2026-04-06T13:50:40.131",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897534,1775483440140,"fUST",-151.0,0.00024743,2,"2026-04-06T13:50:40.140",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897535,1775483440150,"fUST",-151.0,0.00024743,2,"2026-04-06T13:50:40.150",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897536,1775483440159,"fUST",-151.0,0.00024743,2,"2026-04-06T13:50:40.159",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897537,1775483440169,"fUST",-500.0,0.0002475,30,"2026-04-06T13:50:40.169",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897538,1775483440179,"fUST",-500.0,0.0002475,30,"2026-04-06T13:50:40.179",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897539,1775483440188,"fUST",-255.54,0.0002475,30,"2026-04-06T13:50:40.188",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897540,1775483440198,"fUST",-455.2608298,0.0002483,2,"2026-04-06T13:50:40.198",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897541,1775483440207,"fUST",-2500.0,0.00024864,2,"2026-04-06T13:50:40.207",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897542,1775483440218,"fUST",-231.17110891,0.00024924,2,"2026-04-06T13:50:40.218",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897543,1775483440228,"fUST",-173.66,0.00024943,4,"2026-04-06T13:50:40.228",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897544,1775483440238,"fUST",-3500.0,0.0002496,2,"2026-04-06T13:50:40.238",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897545,1775483440247,"fUST",-3500.0,0.0002496,2,"2026-04-06T13:50:40.247",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897546,1775483440257,"fUST",-3500.0,0.0002496,2,"2026-04-06T13:50:40.257",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897547,1775483440268,"fUST",-285.9,0.00024966,2,"2026-04-06T13:50:40.268",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897548,1775483440278,"fUST",-5615.95,0.00025,30,"2026-04-06T13:50:40.278",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897549,1775483440288,"fUST",-154.0,0.00025,2,"2026-04-06T13:50:40.288",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897550,1775483440299,"fUST",-154.0,0.00025,2,"2026-04-06T13:50:40.299",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897551,1775483440309,"fUST",-164.0,0.00025,2,"2026-04-06T13:50:40.309",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897553,1775483440319,"fUST",-503.01182733,0.00025019,9,"2026-04-06T13:50:40.319",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897575,1775483440533,"fUST",-1000.0,0.00025021,2,"2026-04-06T13:50:40.533",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897577,1775483440544,"fUST",-1000.0,0.00025021,2,"2026-04-06T13:50:40.544",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897579,1775483440554,"fUST",-930.08176117,0.00025042,2,"2026-04-06T13:50:40.554",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897581,1775483440563,"fUST",-205.52581822,0.00025042,2,"2026-04-06T13:50:40.563",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897582,1775483440572,"fUST",-972.35359865,0.00025042,2,"2026-04-06T13:50:40.572",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897584,1775483440582,"fUST",-283.58456992,0.00025042,2,"2026-04-06T13:50:40.582",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897586,1775483440591,"fUST",-359.69128128,0.00025046,3,"2026-04-06T13:50:40.591",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897588,1775483440600,"fUST",-251.41,0.00025085,6,"2026-04-06T13:50:40.600",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897590,1775483440610,"fUST",-2500.0,0.00025164,2,"2026-04-06T13:50:40.610",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897592,1775483440619,"fUST",-2500.0,0.00025164,2,"2026-04-06T13:50:40.619",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897594,1775483440629,"fUST",-1055.94883393,0.00025164,2,"2026-04-06T13:50:40.629",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897596,1775483440638,"fUST",-2487.15318209,0.00025199,2,"2026-04-06T13:50:40.638",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897599,1775483440647,"fUST",-270.83333333,0.000252,7,"2026-04-06T13:50:40.647",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897601,1775483440656,"fUST",-250.0,0.00025221,2,"2026-04-06T13:50:40.656",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897603,1775483440666,"fUST",-3046.62221553,0.00025221,2,"2026-04-06T13:50:40.666",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897605,1775483440675,"fUST",-195.95,0.00025233,6,"2026-04-06T13:50:40.675",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897607,1775483440684,"fUST",-285.9,0.00025241,2,"2026-04-06T13:50:40.684",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897609,1775483440695,"fUST",-350.0,0.00025268,2,"2026-04-06T13:50:40.695",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897611,1775483440704,"fUST",-1500.0,0.00025268,2,"2026-04-06T13:50:40.704",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897613,1775483440713,"fUST",-507.78703592,0.00025313,25,"2026-04-06T13:50:40.713",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897615,1775483440723,"fUST",-4659.74813762,0.00025344,2,"2026-04-06T13:50:40.723",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897617,1775483440732,"fUST",-507.78703592,0.00025405,27,"2026-04-06T13:50:40.732",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897619,1775483440741,"fUST",-160.49,0.00025411,3,"2026-04-06T13:50:40.741",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897621,1775483440751,"fUST",-3000.0,0.00025412,2,"2026-04-06T13:50:40.751",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897623,1775483440760,"fUST",-492.4792192,0.00025433,7,"2026-04-06T13:50:40.760",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897625,1775483440770,"fUST",-60012.62813123,0.00025444,2,"2026-04-06T13:50:40.770",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897627,1775483440779,"fUST",-151.0,0.00025444,2,"2026-04-06T13:50:40.779",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897629,1775483440789,"fUST",-151.0,0.00025444,2,"2026-04-06T13:50:40.789",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897631,1775483440798,"fUST",-1237305.75727177,0.00025444,2,"2026-04-06T13:50:40.798",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897658,1775483441065,"fUST",-1000.0,0.00019178,7,"2026-04-06T13:50:41.065",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419897660,1775483441075,"fUST",-487.87885028,0.00019178,7,"2026-04-06T13:50:41.075",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419898180,1775483446756,"fUST",-512.12114972,0.00019178,7,"2026-04-06T13:50:46.756",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419898181,1775483446766,"fUST",-1000.0,0.00019178,7,"2026-04-06T13:50:46.766",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419898183,1775483446776,"fUST",-1000.0,0.00019178,7,"2026-04-06T13:50:46.776",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419898185,1775483446785,"fUST",-991.85615254,0.00019178,7,"2026-04-06T13:50:46.785",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419898747,1775483485730,"fUST",1000.0,0.00032876,120,"2026-04-06T13:51:25.730",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419898750,1775483890895,"fUST",1000.0,0.00032876,120,"2026-04-06T13:58:10.895",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419898751,1775483896251,"fUST",2000.0,0.00032876,120,"2026-04-06T13:58:16.251",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419898752,1775483907616,"fUST",1000.0,0.00032876,120,"2026-04-06T13:58:27.616",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419898753,1775483916266,"fUST",1000.0,0.00032876,120,"2026-04-06T13:58:36.266",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419898754,1775483925958,"fUST",1000.0,0.00032876,120,"2026-04-06T13:58:45.958",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419898755,1775483933065,"fUST",1000.0,0.00032876,120,"2026-04-06T13:58:53.065",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419898756,1775483942378,"fUST",156.98195376,0.00032876,120,"2026-04-06T13:59:02.378",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419898758,1775483971572,"fUST",1000.0,0.00032876,120,"2026-04-06T13:59:31.572",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419898759,1775483984199,"fUST",1000.0,0.00032876,120,"2026-04-06T13:59:44.199",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419898760,1775483984996,"fUST",1000.0,0.00032876,120,"2026-04-06T13:59:44.996",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419898761,1775483992279,"fUST",1000.0,0.00032876,120,"2026-04-06T13:59:52.279",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419898762,1775483999798,"fUST",1000.0,0.00032876,120,"2026-04-06T13:59:59.798",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419898764,1775484117649,"fUST",1000.0,0.00032876,120,"2026-04-06T14:01:57.649",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419898765,1775484138152,"fUST",1000.0,0.00032876,120,"2026-04-06T14:02:18.152",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419898766,1775484143966,"fUST",1000.0,0.00032876,120,"2026-04-06T14:02:23.966",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419898768,1775484149903,"fUST",1000.0,0.00032876,120,"2026-04-06T14:02:29.903",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419898769,1775484155325,"fUST",1000.0,0.00032876,120,"2026-04-06T14:02:35.325",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419898770,1775484162027,"fUST",1000.0,0.00032876,120,"2026-04-06T14:02:42.027",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419898771,1775484167734,"fUST",1000.0,0.00032876,120,"2026-04-06T14:02:47.734",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419898772,1775484174464,"fUST",1000.0,0.00032876,120,"2026-04-06T14:02:54.464",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419898773,1775484206457,"fUST",1000.0,0.00032876,120,"2026-04-06T14:03:26.457",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419898774,1775484212876,"fUST",1000.0,0.00032876,120,"2026-04-06T14:03:32.876",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419898775,1775484219702,"fUST",1000.0,0.00032876,120,"2026-04-06T14:03:39.702",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419898776,1775484229652,"fUST",1000.0,0.00032876,120,"2026-04-06T14:03:49.652",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419898777,1775484260761,"fUST",1000.0,0.00032876,120,"2026-04-06T14:04:20.761",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419898778,1775484267806,"fUST",1000.0,0.00032876,120,"2026-04-06T14:04:27.806",0.00034675,67.05,0.9057082659245749,478474746.1966843]
[419898781,1775484600461,"fUST",1688.20168111,0.00032876,120,"2026-04-06T14:10:00.461",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898784,1775484624860,"fUST",659.37,0.000328,120,"2026-04-06T14:10:24.860",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898793,1775484633174,"fUST",-528.55735956,0.00013699,2,"2026-04-06T14:10:33.174",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898794,1775484633228,"fUST",-471.44264044,0.00013699,2,"2026-04-06T14:10:33.228",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898795,1775484633238,"fUST",-615.0,0.00013699,2,"2026-04-06T14:10:33.238",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898796,1775484633247,"fUST",-134.55735956,0.000138,2,"2026-04-06T14:10:33.247",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898797,1775484633259,"fUST",-365.44264044,0.000138,2,"2026-04-06T14:10:33.259",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898798,1775484633269,"fUST",-202.1089758,0.000139,2,"2026-04-06T14:10:33.269",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898799,1775484633278,"fUST",-785.92122801,0.00019178,2,"2026-04-06T14:10:33.278",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898800,1775484633334,"fUST",-214.07877199,0.00019178,2,"2026-04-06T14:10:33.334",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898801,1775484633344,"fUST",-39.00992435,0.00019178,2,"2026-04-06T14:10:33.344",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898854,1775484638605,"fUST",-692.0,0.00019178,2,"2026-04-06T14:10:38.605",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898855,1775484638617,"fUST",-265.95585869,0.00019178,2,"2026-04-06T14:10:38.617",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898856,1775484639210,"fUST",-3.03421696,0.00019178,2,"2026-04-06T14:10:39.210",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898857,1775484639220,"fUST",-1000.0,0.00019178,2,"2026-04-06T14:10:39.220",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898858,1775484639230,"fUST",-1000.0,0.00019178,2,"2026-04-06T14:10:39.230",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898859,1775484639240,"fUST",-502.3835556,0.00019178,7,"2026-04-06T14:10:39.240",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898860,1775484639252,"fUST",-497.6164444,0.00019178,7,"2026-04-06T14:10:39.252",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898861,1775484639262,"fUST",-1000.0,0.00019178,7,"2026-04-06T14:10:39.262",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898862,1775484639271,"fUST",-1000.0,0.00019178,7,"2026-04-06T14:10:39.271",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898863,1775484639281,"fUST",-1000.0,0.00019178,7,"2026-04-06T14:10:39.281",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898864,1775484639291,"fUST",-179.94944,0.00019624,2,"2026-04-06T14:10:39.291",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898865,1775484639301,"fUST",-176.62436523,0.00020052,5,"2026-04-06T14:10:39.301",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898866,1775484639311,"fUST",-156.861,0.00020338,2,"2026-04-06T14:10:39.311",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898867,1775484639321,"fUST",-187.602,0.00020338,2,"2026-04-06T14:10:39.321",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898868,1775484639330,"fUST",-4691.81983806,0.00020573,2,"2026-04-06T14:10:39.330",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898869,1775484639339,"fUST",-500.0,0.00020652,2,"2026-04-06T14:10:39.339",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898870,1775484639349,"fUST",-610.47582177,0.00020652,2,"2026-04-06T14:10:39.349",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898871,1775484639359,"fUST",-500.0,0.00020652,2,"2026-04-06T14:10:39.359",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898872,1775484639368,"fUST",-500.0,0.00020652,2,"2026-04-06T14:10:39.368",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898873,1775484639377,"fUST",-196.83633848,0.00020652,2,"2026-04-06T14:10:39.377",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898874,1775484639386,"fUST",-500.0,0.00020652,2,"2026-04-06T14:10:39.386",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898875,1775484639395,"fUST",-405.85907921,0.00020652,2,"2026-04-06T14:10:39.395",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898876,1775484639405,"fUST",-500.0,0.00020652,2,"2026-04-06T14:10:39.405",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898877,1775484639414,"fUST",-500.0,0.00020652,2,"2026-04-06T14:10:39.414",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898878,1775484639424,"fUST",-500.0,0.00020652,2,"2026-04-06T14:10:39.424",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898879,1775484639434,"fUST",-500.0,0.00020652,2,"2026-04-06T14:10:39.434",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898880,1775484639443,"fUST",-500.0,0.00020652,2,"2026-04-06T14:10:39.443",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898881,1775484639452,"fUST",-500.0,0.00020652,2,"2026-04-06T14:10:39.452",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898882,1775484639462,"fUST",-500.0,0.00020652,2,"2026-04-06T14:10:39.462",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898883,1775484639471,"fUST",-500.0,0.00020652,2,"2026-04-06T14:10:39.471",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898884,1775484639481,"fUST",-158.32242609,0.00020652,2,"2026-04-06T14:10:39.481",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898885,1775484639490,"fUST",-606.84687376,0.00020652,2,"2026-04-06T14:10:39.490",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898886,1775484639499,"fUST",-412.45315052,0.00020652,2,"2026-04-06T14:10:39.499",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898887,1775484639509,"fUST",-500.0,0.00020652,2,"2026-04-06T14:10:39.509",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898888,1775484639518,"fUST",-500.0,0.00020652,2,"2026-04-06T14:10:39.518",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898889,1775484639527,"fUST",-500.0,0.00020652,2,"2026-04-06T14:10:39.527",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898890,1775484639537,"fUST",-500.0,0.00020652,2,"2026-04-06T14:10:39.537",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898891,1775484639546,"fUST",-500.0,0.00020652,2,"2026-04-06T14:10:39.546",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898892,1775484639556,"fUST",-227.51581007,0.00020652,2,"2026-04-06T14:10:39.556",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898893,1775484639565,"fUST",-500.0,0.00020652,2,"2026-04-06T14:10:39.565",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898894,1775484639574,"fUST",-500.0,0.00020652,2,"2026-04-06T14:10:39.574",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898895,1775484639584,"fUST",-500.0,0.00020652,2,"2026-04-06T14:10:39.584",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898896,1775484639593,"fUST",-500.0,0.00020652,2,"2026-04-06T14:10:39.593",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898897,1775484639605,"fUST",-450.99127046,0.00020652,2,"2026-04-06T14:10:39.605",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898898,1775484639615,"fUST",-500.0,0.00020652,2,"2026-04-06T14:10:39.615",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898899,1775484639626,"fUST",-186.59092026,0.00020652,2,"2026-04-06T14:10:39.626",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898900,1775484639636,"fUST",-200.0,0.00020653,2,"2026-04-06T14:10:39.636",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898901,1775484639646,"fUST",-1700000.0,0.00020653,2,"2026-04-06T14:10:39.646",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898902,1775484639655,"fUST",-232554.93344321,0.00020653,2,"2026-04-06T14:10:39.655",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898903,1775484639665,"fUST",-252.77702052,0.00020741,2,"2026-04-06T14:10:39.665",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898904,1775484639675,"fUST",-151.0,0.00020741,2,"2026-04-06T14:10:39.675",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898905,1775484639684,"fUST",-151.0,0.00020741,2,"2026-04-06T14:10:39.684",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898906,1775484639695,"fUST",-151.0,0.00020741,2,"2026-04-06T14:10:39.695",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898907,1775484639705,"fUST",-151.0,0.00020741,2,"2026-04-06T14:10:39.705",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898908,1775484639715,"fUST",-151.0,0.00020741,2,"2026-04-06T14:10:39.715",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898909,1775484639724,"fUST",-151.0,0.00020741,2,"2026-04-06T14:10:39.724",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898910,1775484639734,"fUST",-151.0,0.00020741,2,"2026-04-06T14:10:39.734",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898911,1775484639743,"fUST",-151.0,0.00020741,2,"2026-04-06T14:10:39.743",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898912,1775484639753,"fUST",-151.0,0.00020741,2,"2026-04-06T14:10:39.753",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898913,1775484639763,"fUST",-151.0,0.00020741,2,"2026-04-06T14:10:39.763",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898914,1775484639774,"fUST",-151.0,0.00020741,2,"2026-04-06T14:10:39.774",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898915,1775484639784,"fUST",-151.0,0.00020741,2,"2026-04-06T14:10:39.784",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898916,1775484639795,"fUST",-151.0,0.00020741,2,"2026-04-06T14:10:39.795",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898917,1775484639805,"fUST",-151.0,0.00020741,2,"2026-04-06T14:10:39.805",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898918,1775484639816,"fUST",-151.0,0.00020741,2,"2026-04-06T14:10:39.816",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898919,1775484639825,"fUST",-151.0,0.00020741,2,"2026-04-06T14:10:39.825",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898920,1775484639835,"fUST",-151.0,0.00020741,2,"2026-04-06T14:10:39.835",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898921,1775484639846,"fUST",-151.0,0.00020741,2,"2026-04-06T14:10:39.846",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898922,1775484639855,"fUST",-151.0,0.00020741,2,"2026-04-06T14:10:39.855",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898923,1775484639865,"fUST",-162.18590013,0.00020741,2,"2026-04-06T14:10:39.865",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898925,1775484639875,"fUST",-500.0,0.00020741,2,"2026-04-06T14:10:39.875",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898927,1775484639884,"fUST",-634.53,0.00020753,2,"2026-04-06T14:10:39.884",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898928,1775484639894,"fUST",-634.53,0.00020753,2,"2026-04-06T14:10:39.894",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898929,1775484639903,"fUST",-634.53,0.00020753,2,"2026-04-06T14:10:39.903",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898930,1775484639913,"fUST",-634.53,0.00020753,2,"2026-04-06T14:10:39.913",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898931,1775484639923,"fUST",-634.53,0.00020753,2,"2026-04-06T14:10:39.923",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898933,1775484639933,"fUST",-634.53,0.00020753,2,"2026-04-06T14:10:39.933",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898934,1775484639942,"fUST",-634.53,0.00020753,2,"2026-04-06T14:10:39.942",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898935,1775484639952,"fUST",-634.53,0.00020753,2,"2026-04-06T14:10:39.952",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898936,1775484639961,"fUST",-634.53,0.00020753,2,"2026-04-06T14:10:39.961",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898937,1775484639970,"fUST",-634.53,0.00020753,2,"2026-04-06T14:10:39.970",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898938,1775484639981,"fUST",-712.09,0.00020753,2,"2026-04-06T14:10:39.981",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898939,1775484639990,"fUST",-500.0,0.00020773,2,"2026-04-06T14:10:39.990",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898940,1775484639999,"fUST",-500.0,0.00020773,2,"2026-04-06T14:10:39.999",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898941,1775484640008,"fUST",-922.95,0.00020852,2,"2026-04-06T14:10:40.008",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898942,1775484640018,"fUST",-922.95,0.00020852,2,"2026-04-06T14:10:40.018",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898943,1775484640027,"fUST",-922.95,0.00020852,2,"2026-04-06T14:10:40.027",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898944,1775484640037,"fUST",-922.95,0.00020852,2,"2026-04-06T14:10:40.037",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898945,1775484640046,"fUST",-922.95,0.00020852,2,"2026-04-06T14:10:40.046",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898946,1775484640055,"fUST",-922.95,0.00020852,2,"2026-04-06T14:10:40.055",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898947,1775484640064,"fUST",-922.95,0.00020852,2,"2026-04-06T14:10:40.064",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898948,1775484640073,"fUST",-922.95,0.00020852,2,"2026-04-06T14:10:40.073",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898949,1775484640082,"fUST",-922.95,0.00020852,2,"2026-04-06T14:10:40.082",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898950,1775484640091,"fUST",-922.95,0.00020852,2,"2026-04-06T14:10:40.091",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898951,1775484640100,"fUST",-922.95,0.00020852,2,"2026-04-06T14:10:40.100",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898952,1775484640109,"fUST",-922.95,0.00020852,2,"2026-04-06T14:10:40.109",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898953,1775484640119,"fUST",-250.38641776,0.00020873,2,"2026-04-06T14:10:40.119",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898954,1775484640129,"fUST",-500.0,0.00021015,2,"2026-04-06T14:10:40.129",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898955,1775484640138,"fUST",-500.0,0.00021289,2,"2026-04-06T14:10:40.138",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898956,1775484640149,"fUST",-922.95,0.00021307,2,"2026-04-06T14:10:40.149",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898957,1775484640159,"fUST",-922.95,0.00021307,2,"2026-04-06T14:10:40.159",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898958,1775484640169,"fUST",-922.95,0.00021307,2,"2026-04-06T14:10:40.169",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898959,1775484640181,"fUST",-922.95,0.00021307,2,"2026-04-06T14:10:40.181",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898960,1775484640191,"fUST",-922.95,0.00021307,2,"2026-04-06T14:10:40.191",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898961,1775484640200,"fUST",-922.95,0.00021307,2,"2026-04-06T14:10:40.200",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898962,1775484640210,"fUST",-922.95,0.00021307,2,"2026-04-06T14:10:40.210",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898963,1775484640220,"fUST",-922.95,0.00021307,2,"2026-04-06T14:10:40.220",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898964,1775484640230,"fUST",-922.95,0.00021307,2,"2026-04-06T14:10:40.230",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898965,1775484640239,"fUST",-922.95,0.00021307,2,"2026-04-06T14:10:40.239",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898966,1775484640248,"fUST",-922.95,0.00021307,2,"2026-04-06T14:10:40.248",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898967,1775484640258,"fUST",-923.18,0.00021307,2,"2026-04-06T14:10:40.258",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898968,1775484640267,"fUST",-1000.0,0.00021321,2,"2026-04-06T14:10:40.267",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898969,1775484640276,"fUST",-1000.0,0.00021321,2,"2026-04-06T14:10:40.276",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898970,1775484640286,"fUST",-500.0,0.00021373,2,"2026-04-06T14:10:40.286",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898971,1775484640295,"fUST",-500.0,0.00021373,2,"2026-04-06T14:10:40.295",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898974,1775484640305,"fUST",-500.0,0.00021373,2,"2026-04-06T14:10:40.305",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898977,1775484640315,"fUST",-200.0,0.00021868,2,"2026-04-06T14:10:40.315",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898979,1775484640325,"fUST",-1500.0,0.00021868,2,"2026-04-06T14:10:40.325",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898981,1775484640334,"fUST",-1500.0,0.00021868,2,"2026-04-06T14:10:40.334",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898983,1775484640343,"fUST",-1000.0,0.00021921,2,"2026-04-06T14:10:40.343",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898986,1775484640353,"fUST",-1000.0,0.00021921,2,"2026-04-06T14:10:40.353",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898988,1775484640363,"fUST",-1000.0,0.00021921,2,"2026-04-06T14:10:40.363",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898990,1775484640372,"fUST",-302.0,0.00022,2,"2026-04-06T14:10:40.372",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898992,1775484640381,"fUST",-161.0,0.00022,2,"2026-04-06T14:10:40.381",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898994,1775484640391,"fUST",-154.0,0.00022,2,"2026-04-06T14:10:40.391",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898996,1775484640400,"fUST",-155.0,0.00022,2,"2026-04-06T14:10:40.400",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419898998,1775484640410,"fUST",-162.0,0.00022,2,"2026-04-06T14:10:40.410",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899000,1775484640419,"fUST",-170.0,0.00022,2,"2026-04-06T14:10:40.419",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899002,1775484640429,"fUST",-199523.22704076,0.00022,2,"2026-04-06T14:10:40.429",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899004,1775484640441,"fUST",-12566.99888557,0.00022,2,"2026-04-06T14:10:40.441",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899007,1775484640453,"fUST",-2263.13675213,0.00022,2,"2026-04-06T14:10:40.453",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899010,1775484640465,"fUST",-6358.05590275,0.00022,2,"2026-04-06T14:10:40.465",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899013,1775484640476,"fUST",-7957.70375422,0.00022,2,"2026-04-06T14:10:40.476",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899016,1775484640486,"fUST",-184.0,0.00022061,2,"2026-04-06T14:10:40.486",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899019,1775484640496,"fUST",-170.0,0.00022192,7,"2026-04-06T14:10:40.496",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899025,1775484640706,"fUST",-1946.42513875,0.00022416,2,"2026-04-06T14:10:40.706",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899026,1775484640715,"fUST",-504.20269337,0.00022416,2,"2026-04-06T14:10:40.715",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899027,1775484640725,"fUST",-500.0,0.00022468,2,"2026-04-06T14:10:40.725",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899028,1775484640735,"fUST",-1500.0,0.00022468,2,"2026-04-06T14:10:40.735",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899029,1775484640744,"fUST",-657.91069064,0.00022468,2,"2026-04-06T14:10:40.744",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899030,1775484640754,"fUST",-168.0,0.00023,2,"2026-04-06T14:10:40.754",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899031,1775484640764,"fUST",-155.0,0.00023,2,"2026-04-06T14:10:40.764",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899032,1775484640774,"fUST",-270.83333333,0.00023,2,"2026-04-06T14:10:40.774",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899033,1775484640783,"fUST",-170.0,0.00023014,7,"2026-04-06T14:10:40.783",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899034,1775484640795,"fUST",-2000.0,0.00023016,2,"2026-04-06T14:10:40.795",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899035,1775484640805,"fUST",-2500.0,0.00023564,2,"2026-04-06T14:10:40.805",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899036,1775484640815,"fUST",-3716.60671764,0.0002379,2,"2026-04-06T14:10:40.815",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899037,1775484640825,"fUST",-160.0,0.00024,2,"2026-04-06T14:10:40.825",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899038,1775484640837,"fUST",-1608.75896386,0.00024112,2,"2026-04-06T14:10:40.837",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899039,1775484640847,"fUST",-2230.315306,0.00024133,2,"2026-04-06T14:10:40.847",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899040,1775484640856,"fUST",-170.0,0.00024164,7,"2026-04-06T14:10:40.856",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899041,1775484640866,"fUST",-500.0,0.000244,2,"2026-04-06T14:10:40.866",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899042,1775484640876,"fUST",-500.0,0.000244,2,"2026-04-06T14:10:40.876",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899043,1775484640887,"fUST",-190.6,0.00024481,2,"2026-04-06T14:10:40.887",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899044,1775484640897,"fUST",-2312.83697232,0.00024681,2,"2026-04-06T14:10:40.897",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899045,1775484640907,"fUST",-355.23954491,0.00024681,2,"2026-04-06T14:10:40.907",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899046,1775484640916,"fUST",-190.6,0.0002475,2,"2026-04-06T14:10:40.916",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899047,1775484640926,"fUST",-1802.11713303,0.0002476,2,"2026-04-06T14:10:40.926",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899048,1775484640936,"fUST",-1000.0,0.00024948,2,"2026-04-06T14:10:40.936",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899049,1775484640947,"fUST",-1000.0,0.00024948,2,"2026-04-06T14:10:40.947",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899050,1775484640957,"fUST",-2974.44,0.00025,30,"2026-04-06T14:10:40.957",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899051,1775484640966,"fUST",-4573.10484916,0.00025,2,"2026-04-06T14:10:40.966",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899052,1775484640978,"fUST",-2699.7094292,0.00025,2,"2026-04-06T14:10:40.978",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899053,1775484640989,"fUST",-10364.0,0.00025,2,"2026-04-06T14:10:40.989",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899054,1775484640999,"fUST",-500.0,0.00025,2,"2026-04-06T14:10:40.999",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899055,1775484641009,"fUST",-7211.71732518,0.00025,2,"2026-04-06T14:10:41.009",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899056,1775484641020,"fUST",-190.6,0.0002502,2,"2026-04-06T14:10:41.020",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899057,1775484641030,"fUST",-267.76926684,0.00025042,2,"2026-04-06T14:10:41.030",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899058,1775484641040,"fUST",-184.0,0.00025061,2,"2026-04-06T14:10:41.040",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899059,1775484641051,"fUST",-821.28116959,0.00025165,2,"2026-04-06T14:10:41.051",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899060,1775484641060,"fUST",-2398.4119403,0.00025229,2,"2026-04-06T14:10:41.060",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899061,1775484641070,"fUST",-190.6,0.00025289,2,"2026-04-06T14:10:41.070",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899062,1775484641081,"fUST",-1264.2375027,0.00025408,2,"2026-04-06T14:10:41.081",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899063,1775484641091,"fUST",-286163.53334283,0.00025444,2,"2026-04-06T14:10:41.091",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899064,1775484641103,"fUST",-6212.50644161,0.00025444,2,"2026-04-06T14:10:41.103",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899102,1775484643607,"fUST",-614.42788462,0.00020643,10,"2026-04-06T14:10:43.607",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899103,1775484643661,"fUST",-725.64211538,0.00020643,10,"2026-04-06T14:10:43.661",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899104,1775484643672,"fUST",-236.82636327,0.00024681,2,"2026-04-06T14:10:43.672",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899105,1775484643681,"fUST",-1646.29308135,0.00025444,2,"2026-04-06T14:10:43.681",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899122,1775484646963,"fUST",-157.88424218,0.00024681,2,"2026-04-06T14:10:46.963",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899123,1775484646973,"fUST",-32415.92678215,0.00025444,2,"2026-04-06T14:10:46.973",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899124,1775484694677,"fUST",1000.0,0.00032876,120,"2026-04-06T14:11:34.677",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899128,1775485045613,"fUST",251.34,0.00032877,120,"2026-04-06T14:17:25.613",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899130,1775485282564,"fUST",1000.0,0.00032876,120,"2026-04-06T14:21:22.564",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899131,1775485325352,"fUST",1000.0,0.000328,120,"2026-04-06T14:22:05.352",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899132,1775485355290,"fUST",1800.0,0.0003287,120,"2026-04-06T14:22:35.290",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899136,1775485679979,"fUST",400.0,0.00032876,120,"2026-04-06T14:27:59.979",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899171,1775485838847,"fUST",-165.704282,9.573e-05,2,"2026-04-06T14:30:38.847",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899172,1775485838858,"fUST",-554.0,9.573e-05,2,"2026-04-06T14:30:38.858",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899173,1775485838868,"fUST",-165.704282,0.00011168,2,"2026-04-06T14:30:38.868",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899174,1775485838878,"fUST",-165.704282,0.00012764,2,"2026-04-06T14:30:38.878",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899175,1775485838888,"fUST",-1000.0,0.00013699,2,"2026-04-06T14:30:38.888",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899176,1775485838897,"fUST",-165.704282,0.00014359,2,"2026-04-06T14:30:38.897",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899177,1775485838907,"fUST",-165.704282,0.00015955,2,"2026-04-06T14:30:38.907",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899178,1775485838916,"fUST",-165.704282,0.0001755,2,"2026-04-06T14:30:38.916",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899179,1775485838926,"fUST",-1000.0,0.00019102,2,"2026-04-06T14:30:38.926",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899180,1775485838935,"fUST",-165.704282,0.00019146,2,"2026-04-06T14:30:38.935",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899181,1775485838945,"fUST",-1000.0,0.00019178,2,"2026-04-06T14:30:38.945",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899182,1775485838955,"fUST",-1000.0,0.00019178,7,"2026-04-06T14:30:38.955",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899183,1775485838964,"fUST",-300.0,0.00019531,2,"2026-04-06T14:30:38.964",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899184,1775485838974,"fUST",-12744.3006562,0.00019532,2,"2026-04-06T14:30:38.974",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899185,1775485838984,"fUST",-1582.06211154,0.000203,2,"2026-04-06T14:30:38.984",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899186,1775485838993,"fUST",-3863.89619043,0.000203,2,"2026-04-06T14:30:38.993",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899187,1775485839004,"fUST",-3538.54195281,0.000203,2,"2026-04-06T14:30:39.004",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899188,1775485839014,"fUST",-500.0,0.00020352,2,"2026-04-06T14:30:39.014",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899189,1775485839023,"fUST",-500.0,0.00020352,2,"2026-04-06T14:30:39.023",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899190,1775485839033,"fUST",-576.37303162,0.00020352,2,"2026-04-06T14:30:39.033",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899191,1775485839043,"fUST",-500.0,0.00020352,2,"2026-04-06T14:30:39.043",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899192,1775485839052,"fUST",-370.72085076,0.00020352,2,"2026-04-06T14:30:39.052",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899193,1775485839062,"fUST",-369.9623497,0.00020352,2,"2026-04-06T14:30:39.062",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899194,1775485839072,"fUST",-500.0,0.00020352,2,"2026-04-06T14:30:39.072",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899195,1775485839083,"fUST",-500.0,0.00020352,2,"2026-04-06T14:30:39.083",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899196,1775485839093,"fUST",-500.0,0.00020352,2,"2026-04-06T14:30:39.093",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899197,1775485839104,"fUST",-500.0,0.00020352,2,"2026-04-06T14:30:39.104",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899198,1775485839114,"fUST",-500.0,0.00020352,2,"2026-04-06T14:30:39.114",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899199,1775485839123,"fUST",-500.0,0.00020352,2,"2026-04-06T14:30:39.123",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899200,1775485839135,"fUST",-272.33236338,0.00020352,2,"2026-04-06T14:30:39.135",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899201,1775485839145,"fUST",-557.84223878,0.00020352,2,"2026-04-06T14:30:39.145",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899202,1775485839154,"fUST",-4737.31999045,0.00020353,2,"2026-04-06T14:30:39.154",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899203,1775485839164,"fUST",-1030996.92275691,0.00020353,2,"2026-04-06T14:30:39.164",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899204,1775485839178,"fUST",-4869.65549784,0.00020353,2,"2026-04-06T14:30:39.178",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899205,1775485839190,"fUST",-39116.75761168,0.00020353,2,"2026-04-06T14:30:39.190",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899259,1775485841400,"fUST",-5890.6388292,0.00020353,2,"2026-04-06T14:30:41.400",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899265,1775485841463,"fUST",-3464.88616826,0.00020353,2,"2026-04-06T14:30:41.463",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899573,1775485846880,"fUST",-709.05352591,0.00020353,2,"2026-04-06T14:30:46.880",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419899574,1775485846892,"fUST",-7352.01056379,0.00020353,2,"2026-04-06T14:30:46.892",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900032,1775485857316,"fUST",72254.0,0.00032877,120,"2026-04-06T14:30:57.316",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900033,1775485892860,"fUST",1000.0,0.00032876,120,"2026-04-06T14:31:32.860",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900035,1775486510626,"fUST",1000.0,0.00032876,120,"2026-04-06T14:41:50.626",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900036,1775486577900,"fUST",160.0,9.003e-05,2,"2026-04-06T14:42:57.900",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900040,1775486911662,"fUST",504.47,0.00032876,120,"2026-04-06T14:48:31.662",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900069,1775487032485,"fUST",-5000.0,0.00012897,2,"2026-04-06T14:50:32.485",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900070,1775487032495,"fUST",-603.0,0.00012897,2,"2026-04-06T14:50:32.495",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900071,1775487032504,"fUST",-966.53880659,0.00012927,2,"2026-04-06T14:50:32.504",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900072,1775487032514,"fUST",-4096.31764971,0.00013027,2,"2026-04-06T14:50:32.514",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900073,1775487032524,"fUST",-500.0,0.000132,2,"2026-04-06T14:50:32.524",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900074,1775487032534,"fUST",-500.0,0.000132,2,"2026-04-06T14:50:32.534",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900075,1775487032543,"fUST",-500.0,0.000132,2,"2026-04-06T14:50:32.543",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900076,1775487032553,"fUST",-207.12079193,0.00013699,2,"2026-04-06T14:50:32.553",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900077,1775487032564,"fUST",-728.1256811,0.00013699,2,"2026-04-06T14:50:32.564",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900116,1775487040365,"fUST",-64.75352697,0.00013699,2,"2026-04-06T14:50:40.365",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900119,1775487040375,"fUST",-1000.0,0.00013748,2,"2026-04-06T14:50:40.375",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900121,1775487040385,"fUST",-1000.0,0.00013748,2,"2026-04-06T14:50:40.385",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900123,1775487040394,"fUST",-1000.0,0.00013748,2,"2026-04-06T14:50:40.394",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900125,1775487040404,"fUST",-1568.1509724,0.00014296,2,"2026-04-06T14:50:40.404",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900127,1775487040414,"fUST",-1500.0,0.00014296,2,"2026-04-06T14:50:40.414",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900129,1775487040424,"fUST",-1500.0,0.00014296,2,"2026-04-06T14:50:40.424",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900131,1775487040434,"fUST",-2000.0,0.00014844,2,"2026-04-06T14:50:40.434",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900133,1775487040444,"fUST",-2006.11332033,0.00014844,2,"2026-04-06T14:50:40.444",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900135,1775487040453,"fUST",-2500.0,0.00015392,2,"2026-04-06T14:50:40.453",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900137,1775487040463,"fUST",-3000.0,0.0001594,2,"2026-04-06T14:50:40.463",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900139,1775487040472,"fUST",-3500.0,0.00016488,2,"2026-04-06T14:50:40.472",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900141,1775487040482,"fUST",-4000.0,0.00017036,2,"2026-04-06T14:50:40.482",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900143,1775487040491,"fUST",-4500.0,0.00017584,2,"2026-04-06T14:50:40.491",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900144,1775487040502,"fUST",-5000.0,0.00018132,2,"2026-04-06T14:50:40.502",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900146,1775487040511,"fUST",-3000.0,0.00018679,2,"2026-04-06T14:50:40.511",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900148,1775487040521,"fUST",-1088.16935754,0.00019178,2,"2026-04-06T14:50:40.521",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900150,1775487040531,"fUST",-15380.3736,0.0001927,2,"2026-04-06T14:50:40.531",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900152,1775487040540,"fUST",-3885.52498021,0.00019345,2,"2026-04-06T14:50:40.540",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900154,1775487040550,"fUST",-5447.9117219,0.0001962,2,"2026-04-06T14:50:40.550",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900156,1775487040561,"fUST",-156.0,0.00019846,2,"2026-04-06T14:50:40.561",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900159,1775487040572,"fUST",-154.67,0.00019881,2,"2026-04-06T14:50:40.572",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900160,1775487040582,"fUST",-500.0,0.00020049,2,"2026-04-06T14:50:40.582",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900163,1775487040593,"fUST",-500.0,0.00020049,2,"2026-04-06T14:50:40.593",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900165,1775487040602,"fUST",-403.46112214,0.00020049,2,"2026-04-06T14:50:40.602",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900168,1775487040612,"fUST",-159.50459553,0.00020049,2,"2026-04-06T14:50:40.612",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900170,1775487040622,"fUST",-500.0,0.00020049,2,"2026-04-06T14:50:40.622",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900172,1775487040631,"fUST",-500.0,0.00020049,2,"2026-04-06T14:50:40.631",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900174,1775487040640,"fUST",-500.0,0.00020049,2,"2026-04-06T14:50:40.640",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900176,1775487040649,"fUST",-508.97364479,0.00020049,2,"2026-04-06T14:50:40.649",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900178,1775487040658,"fUST",-500.0,0.00020049,2,"2026-04-06T14:50:40.658",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900180,1775487040668,"fUST",-212576.65546378,0.0002005,2,"2026-04-06T14:50:40.668",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900183,1775487040679,"fUST",-988.23170697,0.0002005,2,"2026-04-06T14:50:40.679",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900185,1775487040690,"fUST",-10577.9862083,0.0002005,2,"2026-04-06T14:50:40.690",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900187,1775487040708,"fUST",-2357.72519592,0.0002005,2,"2026-04-06T14:50:40.708",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900190,1775487040719,"fUST",-353.435,0.0002005,2,"2026-04-06T14:50:40.719",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900265,1775487046833,"fUST",-89229.07546443,0.0002005,2,"2026-04-06T14:50:46.833",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900266,1775487046849,"fUST",-281.33333334,0.00013648,2,"2026-04-06T14:50:46.849",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900267,1775487046859,"fUST",-4506.5670014,0.0002005,2,"2026-04-06T14:50:46.859",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900268,1775487046872,"fUST",-5967.56279312,0.0002005,2,"2026-04-06T14:50:46.872",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900269,1775487061555,"fUST",5080.0,0.00032877,120,"2026-04-06T14:51:01.555",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900270,1775487081436,"fUST",1000.0,0.00032876,120,"2026-04-06T14:51:21.436",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900271,1775487124040,"fUST",1061.35,0.00032877,120,"2026-04-06T14:52:04.040",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900272,1775487152997,"fUST",10000.0,0.00032877,120,"2026-04-06T14:52:32.997",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900273,1775487203163,"fUST",10000.0,0.00032877,120,"2026-04-06T14:53:23.163",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900274,1775487268493,"fUST",345.6,0.00032876,120,"2026-04-06T14:54:28.493",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900275,1775487340224,"fUST",202.35503228,0.00032806,120,"2026-04-06T14:55:40.224",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900276,1775487383507,"fUST",400.0,0.00032877,120,"2026-04-06T14:56:23.507",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900277,1775487680910,"fUST",-250.0,0.00013599,2,"2026-04-06T15:01:20.910",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900278,1775487680952,"fUST",-328.3480474,0.00013599,2,"2026-04-06T15:01:20.952",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900279,1775487700321,"fUST",1000.0,0.00032876,120,"2026-04-06T15:01:40.321",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900280,1775487710416,"fUST",-250.0,0.00013599,2,"2026-04-06T15:01:50.416",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900286,1775487743063,"fUST",462.0,0.00029147,120,"2026-04-06T15:02:23.063",0.00034675,67.34,0.905113530612253,475843796.8699201]
[419900287,1775487902628,"fUST",554.8,0.00032877,120,"2026-04-06T15:05:02.628",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900303,1775488233472,"fUST",-1000.0,0.00013699,2,"2026-04-06T15:10:33.472",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900304,1775488233482,"fUST",-202.43828814,0.00013699,2,"2026-04-06T15:10:33.482",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900305,1775488233494,"fUST",-412.56171186,0.00013699,2,"2026-04-06T15:10:33.494",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900306,1775488233503,"fUST",-703.33333333,0.00015653,2,"2026-04-06T15:10:33.503",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900307,1775488233512,"fUST",-285.0,0.00015753,2,"2026-04-06T15:10:33.512",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900308,1775488233522,"fUST",-1133.20394142,0.00016586,2,"2026-04-06T15:10:33.522",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900309,1775488233532,"fUST",-154.37636102,0.00016816,2,"2026-04-06T15:10:33.532",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900310,1775488233544,"fUST",-581.21900466,0.00016816,2,"2026-04-06T15:10:33.544",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900315,1775488238136,"fUST",-2241.97394172,0.00016816,2,"2026-04-06T15:10:38.136",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900316,1775488238146,"fUST",-1090.77,0.00018202,2,"2026-04-06T15:10:38.146",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900317,1775488238156,"fUST",-1090.77,0.00018202,2,"2026-04-06T15:10:38.156",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900318,1775488238165,"fUST",-958.553574,0.00018202,2,"2026-04-06T15:10:38.165",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900319,1775488238178,"fUST",-24970.26504005,0.00018202,2,"2026-04-06T15:10:38.178",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900320,1775488238189,"fUST",-1093.29531588,0.00018202,2,"2026-04-06T15:10:38.189",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900321,1775488238201,"fUST",-5186.01910437,0.00018202,2,"2026-04-06T15:10:38.201",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900322,1775488238246,"fUST",-21443.7101944,0.00018202,2,"2026-04-06T15:10:38.246",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900323,1775488238255,"fUST",-500.0,0.00018273,2,"2026-04-06T15:10:38.255",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900324,1775488238264,"fUST",-500.0,0.00018273,2,"2026-04-06T15:10:38.264",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900325,1775488238274,"fUST",-500.0,0.00018273,2,"2026-04-06T15:10:38.274",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900326,1775488238285,"fUST",-500.54244637,0.00018273,2,"2026-04-06T15:10:38.285",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900327,1775488238295,"fUST",-500.95495457,0.00018273,2,"2026-04-06T15:10:38.295",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900328,1775488238305,"fUST",-1070.00599028,0.00018377,2,"2026-04-06T15:10:38.305",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900329,1775488238314,"fUST",-1090.77,0.00018726,2,"2026-04-06T15:10:38.314",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900330,1775488238324,"fUST",-1000.0,0.00018821,2,"2026-04-06T15:10:38.324",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900332,1775488238333,"fUST",-10000.0,0.00018827,2,"2026-04-06T15:10:38.333",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900333,1775488238343,"fUST",-599.27168,0.00019054,2,"2026-04-06T15:10:38.343",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900334,1775488238352,"fUST",-1000.0,0.00019178,2,"2026-04-06T15:10:38.352",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900335,1775488238362,"fUST",-1500.0,0.00019368,2,"2026-04-06T15:10:38.362",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900336,1775488238371,"fUST",-285.1835686,0.00019449,2,"2026-04-06T15:10:38.371",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900337,1775488238381,"fUST",-8359.72228811,0.0001962,2,"2026-04-06T15:10:38.381",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900338,1775488238390,"fUST",-187.72026209,0.00019676,2,"2026-04-06T15:10:38.390",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900339,1775488238400,"fUST",-599.27168,0.00019856,2,"2026-04-06T15:10:38.400",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900340,1775488238410,"fUST",-2000.0,0.00019916,2,"2026-04-06T15:10:38.410",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900341,1775488238419,"fUST",-282.42278549,0.00019939,2,"2026-04-06T15:10:38.419",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900342,1775488238429,"fUST",-500.0,0.00019939,2,"2026-04-06T15:10:38.429",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900343,1775488238439,"fUST",-500.0,0.00019939,2,"2026-04-06T15:10:38.439",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900344,1775488238448,"fUST",-500.0,0.00019939,2,"2026-04-06T15:10:38.448",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900345,1775488238458,"fUST",-348.80539028,0.00019939,2,"2026-04-06T15:10:38.458",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900346,1775488238468,"fUST",-500.0,0.00019939,2,"2026-04-06T15:10:38.468",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900347,1775488238477,"fUST",-500.0,0.00019939,2,"2026-04-06T15:10:38.477",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900348,1775488238487,"fUST",-500.0,0.00019939,2,"2026-04-06T15:10:38.487",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900349,1775488238496,"fUST",-500.0,0.00019939,2,"2026-04-06T15:10:38.496",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900350,1775488238506,"fUST",-500.0,0.00019939,2,"2026-04-06T15:10:38.506",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900351,1775488238515,"fUST",-500.0,0.00019939,2,"2026-04-06T15:10:38.515",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900352,1775488238525,"fUST",-500.0,0.00019939,2,"2026-04-06T15:10:38.525",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900353,1775488238534,"fUST",-222.58863178,0.00019939,2,"2026-04-06T15:10:38.534",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900354,1775488238545,"fUST",-500.0,0.00019939,2,"2026-04-06T15:10:38.545",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900355,1775488238554,"fUST",-500.0,0.00019939,2,"2026-04-06T15:10:38.554",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900356,1775488238564,"fUST",-400.0,0.00019939,2,"2026-04-06T15:10:38.564",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900357,1775488238573,"fUST",-154.7473,0.00019939,2,"2026-04-06T15:10:38.573",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900358,1775488238583,"fUST",-199313.00514615,0.0001994,4,"2026-04-06T15:10:38.583",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900359,1775488238592,"fUST",-1090.77,0.00019948,2,"2026-04-06T15:10:38.592",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900360,1775488238602,"fUST",-220.98,0.00019949,2,"2026-04-06T15:10:38.602",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900361,1775488238611,"fUST",-1090.77,0.00019949,2,"2026-04-06T15:10:38.611",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900362,1775488238621,"fUST",-1090.77,0.00019949,2,"2026-04-06T15:10:38.621",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900363,1775488238630,"fUST",-1090.77,0.00019949,2,"2026-04-06T15:10:38.630",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900364,1775488238640,"fUST",-1090.77,0.00019949,2,"2026-04-06T15:10:38.640",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900365,1775488238649,"fUST",-1090.77,0.00019949,2,"2026-04-06T15:10:38.649",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900366,1775488238660,"fUST",-1090.77,0.00019949,2,"2026-04-06T15:10:38.660",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900367,1775488238669,"fUST",-1090.77,0.00019949,2,"2026-04-06T15:10:38.669",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900368,1775488238679,"fUST",-1090.77,0.00019949,2,"2026-04-06T15:10:38.679",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900369,1775488238689,"fUST",-1090.77,0.00019949,2,"2026-04-06T15:10:38.689",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900370,1775488238698,"fUST",-1090.77,0.00019949,2,"2026-04-06T15:10:38.698",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900371,1775488238707,"fUST",-1090.77,0.00019949,2,"2026-04-06T15:10:38.707",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900372,1775488238717,"fUST",-1090.77,0.00019949,2,"2026-04-06T15:10:38.717",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900373,1775488238727,"fUST",-1090.77,0.00019949,2,"2026-04-06T15:10:38.727",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900374,1775488238736,"fUST",-1090.77,0.00019949,2,"2026-04-06T15:10:38.736",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900375,1775488238746,"fUST",-1090.77,0.00019949,2,"2026-04-06T15:10:38.746",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900376,1775488238756,"fUST",-1090.77,0.00019949,2,"2026-04-06T15:10:38.756",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900377,1775488238766,"fUST",-1090.77,0.00019949,2,"2026-04-06T15:10:38.766",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900378,1775488238775,"fUST",-1090.77,0.00019949,2,"2026-04-06T15:10:38.775",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900379,1775488238785,"fUST",-1090.77,0.00019949,2,"2026-04-06T15:10:38.785",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900380,1775488238796,"fUST",-1090.87038789,0.00019949,2,"2026-04-06T15:10:38.796",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900381,1775488238805,"fUST",-500.0,0.00019949,2,"2026-04-06T15:10:38.805",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900382,1775488238815,"fUST",-676.98,0.0001995,2,"2026-04-06T15:10:38.815",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900383,1775488238824,"fUST",-676.98,0.0001995,2,"2026-04-06T15:10:38.824",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900384,1775488238833,"fUST",-676.98,0.0001995,2,"2026-04-06T15:10:38.833",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900385,1775488238842,"fUST",-676.98,0.0001995,2,"2026-04-06T15:10:38.842",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900386,1775488238852,"fUST",-676.98,0.0001995,2,"2026-04-06T15:10:38.852",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900387,1775488238862,"fUST",-676.98,0.0001995,2,"2026-04-06T15:10:38.862",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900388,1775488238871,"fUST",-676.98,0.0001995,2,"2026-04-06T15:10:38.871",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900389,1775488238881,"fUST",-676.98,0.0001995,2,"2026-04-06T15:10:38.881",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900390,1775488238890,"fUST",-676.98,0.0001995,2,"2026-04-06T15:10:38.890",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900391,1775488238900,"fUST",-676.98,0.0001995,2,"2026-04-06T15:10:38.900",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900392,1775488238909,"fUST",-676.98,0.0001995,2,"2026-04-06T15:10:38.909",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900393,1775488238919,"fUST",-676.98,0.0001995,2,"2026-04-06T15:10:38.919",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900394,1775488238928,"fUST",-716.54,0.0001995,2,"2026-04-06T15:10:38.928",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900395,1775488238938,"fUST",-500.0,0.00020073,2,"2026-04-06T15:10:38.938",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900396,1775488238948,"fUST",-500.0,0.00020073,2,"2026-04-06T15:10:38.948",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900397,1775488238957,"fUST",-394.80756719,0.000202,2,"2026-04-06T15:10:38.957",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900398,1775488238967,"fUST",-1436.00061843,0.000202,2,"2026-04-06T15:10:38.967",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900399,1775488238976,"fUST",-605.86935704,0.000202,2,"2026-04-06T15:10:38.976",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900400,1775488238986,"fUST",-500.0,0.00020223,2,"2026-04-06T15:10:38.986",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900401,1775488238996,"fUST",-151.0,0.0002023,2,"2026-04-06T15:10:38.996",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900402,1775488239006,"fUST",-161.52272849,0.00020273,2,"2026-04-06T15:10:39.006",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900403,1775488239015,"fUST",-501.56109103,0.00020273,2,"2026-04-06T15:10:39.015",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900404,1775488239025,"fUST",-2500.0,0.00020464,2,"2026-04-06T15:10:39.025",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900405,1775488239034,"fUST",-500.0,0.00020497,2,"2026-04-06T15:10:39.034",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900406,1775488239045,"fUST",-155.96071875,0.00020621,2,"2026-04-06T15:10:39.045",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900407,1775488239056,"fUST",-1000.0,0.00020621,2,"2026-04-06T15:10:39.056",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900408,1775488239065,"fUST",-599.27168,0.00020658,2,"2026-04-06T15:10:39.065",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900409,1775488239077,"fUST",-286.219544,0.0002066,2,"2026-04-06T15:10:39.077",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900410,1775488239087,"fUST",-184.0,0.00020673,2,"2026-04-06T15:10:39.087",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900411,1775488239097,"fUST",-499.30086101,0.00020683,2,"2026-04-06T15:10:39.097",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900412,1775488239107,"fUST",-161.19295953,0.00020683,2,"2026-04-06T15:10:39.107",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900413,1775488239116,"fUST",-501.51092726,0.00020683,2,"2026-04-06T15:10:39.116",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900414,1775488239126,"fUST",-501.28091672,0.00020683,2,"2026-04-06T15:10:39.126",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900415,1775488239135,"fUST",-500.57511346,0.00020683,2,"2026-04-06T15:10:39.135",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900416,1775488239145,"fUST",-501.85887989,0.00020683,2,"2026-04-06T15:10:39.145",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900417,1775488239156,"fUST",-501.09451831,0.00020683,2,"2026-04-06T15:10:39.156",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900418,1775488239166,"fUST",-501.30336184,0.00020683,2,"2026-04-06T15:10:39.166",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900419,1775488239177,"fUST",-500.0,0.00020771,2,"2026-04-06T15:10:39.177",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900420,1775488239187,"fUST",-200.0,0.00020771,2,"2026-04-06T15:10:39.187",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900421,1775488239197,"fUST",-190.9667,0.00020771,2,"2026-04-06T15:10:39.197",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900422,1775488239207,"fUST",-200.0,0.00020771,2,"2026-04-06T15:10:39.207",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900423,1775488239217,"fUST",-504.00882764,0.00020878,2,"2026-04-06T15:10:39.217",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900424,1775488239227,"fUST",-540.96749651,0.00020878,2,"2026-04-06T15:10:39.227",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900425,1775488239237,"fUST",-501.40563185,0.00020878,2,"2026-04-06T15:10:39.237",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900426,1775488239247,"fUST",-501.22445694,0.00020878,2,"2026-04-06T15:10:39.247",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900427,1775488239257,"fUST",-500.77552537,0.00020878,2,"2026-04-06T15:10:39.257",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900428,1775488239266,"fUST",-245.77100288,0.00020878,2,"2026-04-06T15:10:39.266",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900429,1775488239276,"fUST",-160.20263909,0.00020878,2,"2026-04-06T15:10:39.276",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900430,1775488239285,"fUST",-165.52910222,0.00020878,2,"2026-04-06T15:10:39.285",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900431,1775488239295,"fUST",-501.86901802,0.00020878,2,"2026-04-06T15:10:39.295",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900432,1775488239305,"fUST",-529.57725356,0.00020878,2,"2026-04-06T15:10:39.305",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900433,1775488239315,"fUST",-501.32137978,0.00020878,2,"2026-04-06T15:10:39.315",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900434,1775488239324,"fUST",-501.2801591,0.00020878,2,"2026-04-06T15:10:39.324",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900435,1775488239334,"fUST",-500.96888494,0.00020878,2,"2026-04-06T15:10:39.334",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900436,1775488239343,"fUST",-501.4794938,0.00020878,2,"2026-04-06T15:10:39.343",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900437,1775488239352,"fUST",-500.0,0.00020878,2,"2026-04-06T15:10:39.352",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900438,1775488239362,"fUST",-159.45317958,0.00020878,2,"2026-04-06T15:10:39.362",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900439,1775488239372,"fUST",-500.39532615,0.00020878,2,"2026-04-06T15:10:39.372",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900440,1775488239382,"fUST",-500.0,0.00020878,2,"2026-04-06T15:10:39.382",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900441,1775488239393,"fUST",-501.58196567,0.00020878,2,"2026-04-06T15:10:39.393",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900442,1775488239403,"fUST",-501.67062883,0.00020878,2,"2026-04-06T15:10:39.403",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900443,1775488239412,"fUST",-500.93284897,0.00020915,2,"2026-04-06T15:10:39.412",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900444,1775488239422,"fUST",-500.0,0.00020915,2,"2026-04-06T15:10:39.422",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900445,1775488239432,"fUST",-500.0,0.00020915,2,"2026-04-06T15:10:39.432",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900446,1775488239441,"fUST",-500.0,0.00020915,2,"2026-04-06T15:10:39.441",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900448,1775488239451,"fUST",-500.0,0.00020967,2,"2026-04-06T15:10:39.451",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900449,1775488239461,"fUST",-161.97150742,0.00020967,2,"2026-04-06T15:10:39.461",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900450,1775488239471,"fUST",-501.97726227,0.00020967,2,"2026-04-06T15:10:39.471",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900451,1775488239481,"fUST",-500.32837628,0.00020967,2,"2026-04-06T15:10:39.481",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900452,1775488239491,"fUST",-504.16935401,0.00020967,2,"2026-04-06T15:10:39.491",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900453,1775488239501,"fUST",-500.0,0.00020967,2,"2026-04-06T15:10:39.501",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900454,1775488239511,"fUST",-501.04713705,0.00021,2,"2026-04-06T15:10:39.511",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900455,1775488239521,"fUST",-500.0,0.00021,2,"2026-04-06T15:10:39.521",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900456,1775488239531,"fUST",-500.45034359,0.00021,2,"2026-04-06T15:10:39.531",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900457,1775488239543,"fUST",-501.37938411,0.00021,2,"2026-04-06T15:10:39.543",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900458,1775488239552,"fUST",-500.93548926,0.00021,2,"2026-04-06T15:10:39.552",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900459,1775488239562,"fUST",-449.499998,0.00021,2,"2026-04-06T15:10:39.562",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900460,1775488239571,"fUST",-3000.0,0.00021012,2,"2026-04-06T15:10:39.571",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900461,1775488239581,"fUST",-500.0,0.00021045,2,"2026-04-06T15:10:39.581",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900462,1775488239590,"fUST",-5127.88107515,0.000211,2,"2026-04-06T15:10:39.590",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900463,1775488239599,"fUST",-1500.0,0.00021168,2,"2026-04-06T15:10:39.599",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900464,1775488239608,"fUST",-500.0,0.00021189,2,"2026-04-06T15:10:39.608",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900465,1775488239618,"fUST",-161.47305899,0.00021189,2,"2026-04-06T15:10:39.618",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900466,1775488239628,"fUST",-500.93644976,0.00021189,2,"2026-04-06T15:10:39.628",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900467,1775488239637,"fUST",-500.922976,0.00021189,2,"2026-04-06T15:10:39.637",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900468,1775488239647,"fUST",-501.0052031,0.00021189,2,"2026-04-06T15:10:39.647",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900469,1775488239656,"fUST",-500.0,0.00021319,2,"2026-04-06T15:10:39.656",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900470,1775488239666,"fUST",-500.61367569,0.00021341,2,"2026-04-06T15:10:39.666",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900471,1775488239676,"fUST",-501.49359782,0.00021341,2,"2026-04-06T15:10:39.676",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900472,1775488239685,"fUST",-502.37976185,0.00021341,2,"2026-04-06T15:10:39.685",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900473,1775488239694,"fUST",-501.28591374,0.00021341,2,"2026-04-06T15:10:39.694",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900474,1775488239704,"fUST",-1002.17171676,0.00021426,2,"2026-04-06T15:10:39.704",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900475,1775488239714,"fUST",-516.62391689,0.00021426,2,"2026-04-06T15:10:39.714",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900476,1775488239723,"fUST",-599.27168,0.00021461,2,"2026-04-06T15:10:39.723",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900477,1775488239734,"fUST",-1000.0,0.00021463,2,"2026-04-06T15:10:39.734",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900478,1775488239743,"fUST",-1000.0,0.00021463,2,"2026-04-06T15:10:39.743",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900479,1775488239753,"fUST",-537.64205189,0.0002147,2,"2026-04-06T15:10:39.753",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900480,1775488239763,"fUST",-2148.41763934,0.0002147,2,"2026-04-06T15:10:39.763",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900481,1775488239773,"fUST",-1005.55997626,0.00021515,2,"2026-04-06T15:10:39.773",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900482,1775488239783,"fUST",-166.93915198,0.00021554,2,"2026-04-06T15:10:39.783",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900483,1775488239793,"fUST",-500.0,0.00021554,2,"2026-04-06T15:10:39.793",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900484,1775488239802,"fUST",-502.97690304,0.00021554,2,"2026-04-06T15:10:39.802",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900485,1775488239812,"fUST",-2036.18678412,0.0002156,2,"2026-04-06T15:10:39.812",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900486,1775488239822,"fUST",-2204.0,0.00021573,2,"2026-04-06T15:10:39.822",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900487,1775488239830,"fUST",-1401.0,0.00021573,2,"2026-04-06T15:10:39.830",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900488,1775488239840,"fUST",-500.0,0.00021593,2,"2026-04-06T15:10:39.840",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900489,1775488239850,"fUST",-2000.0,0.00021716,2,"2026-04-06T15:10:39.850",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900490,1775488239859,"fUST",-1128.0972118,0.00021737,2,"2026-04-06T15:10:39.859",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900491,1775488239869,"fUST",-500.0,0.00021867,2,"2026-04-06T15:10:39.869",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900492,1775488239878,"fUST",-151.0,0.00021918,2,"2026-04-06T15:10:39.878",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900493,1775488239888,"fUST",-151.0,0.00021918,2,"2026-04-06T15:10:39.888",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900494,1775488239898,"fUST",-151.0,0.00021918,2,"2026-04-06T15:10:39.898",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900495,1775488239907,"fUST",-151.0,0.00021918,2,"2026-04-06T15:10:39.907",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900496,1775488239917,"fUST",-151.0,0.00021918,2,"2026-04-06T15:10:39.917",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900497,1775488239928,"fUST",-500.0,0.00022,2,"2026-04-06T15:10:39.928",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900498,1775488239938,"fUST",-500.0,0.00022,2,"2026-04-06T15:10:39.938",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900499,1775488239949,"fUST",-152.0,0.00022,2,"2026-04-06T15:10:39.949",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900500,1775488239958,"fUST",-151.0,0.00022,2,"2026-04-06T15:10:39.958",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900501,1775488239969,"fUST",-197.0,0.00022,2,"2026-04-06T15:10:39.969",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900502,1775488239978,"fUST",-152.0,0.00022,2,"2026-04-06T15:10:39.978",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900503,1775488239989,"fUST",-170.0,0.00022,2,"2026-04-06T15:10:39.989",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900504,1775488239998,"fUST",-228387.57444605,0.00022,2,"2026-04-06T15:10:39.998",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900505,1775488240009,"fUST",-301.83475331,0.00022011,2,"2026-04-06T15:10:40.009",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900506,1775488240019,"fUST",-1500.0,0.00022011,2,"2026-04-06T15:10:40.019",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900507,1775488240029,"fUST",-1000.0,0.00022102,2,"2026-04-06T15:10:40.029",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900508,1775488240040,"fUST",-1097.179842,0.00022103,2,"2026-04-06T15:10:40.040",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900509,1775488240049,"fUST",-500.34220541,0.00022122,2,"2026-04-06T15:10:40.049",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900510,1775488240245,"fUST",-451.10291581,0.00022122,2,"2026-04-06T15:10:40.245",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900511,1775488240257,"fUST",-500.0,0.00022141,2,"2026-04-06T15:10:40.257",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900512,1775488240267,"fUST",-599.27168,0.00022263,2,"2026-04-06T15:10:40.267",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900513,1775488240277,"fUST",-2500.0,0.00022264,2,"2026-04-06T15:10:40.277",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900514,1775488240287,"fUST",-325.1311657,0.0002236,2,"2026-04-06T15:10:40.287",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900515,1775488240297,"fUST",-151.0,0.0002236,2,"2026-04-06T15:10:40.297",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900516,1775488240307,"fUST",-500.0,0.00022415,2,"2026-04-06T15:10:40.307",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900517,1775488240316,"fUST",-1003.21962715,0.00022548,2,"2026-04-06T15:10:40.316",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900518,1775488240326,"fUST",-500.50113972,0.00022555,2,"2026-04-06T15:10:40.326",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900519,1775488240335,"fUST",-571.95016665,0.00022555,2,"2026-04-06T15:10:40.335",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900520,1775488240345,"fUST",-307.34591592,0.00022555,2,"2026-04-06T15:10:40.345",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900521,1775488240355,"fUST",-500.0,0.00022555,2,"2026-04-06T15:10:40.355",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900522,1775488240364,"fUST",-2000.0,0.00022559,2,"2026-04-06T15:10:40.364",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900523,1775488240374,"fUST",-714.26735932,0.00022601,2,"2026-04-06T15:10:40.374",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900524,1775488240383,"fUST",-250.0,0.00022634,2,"2026-04-06T15:10:40.383",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900525,1775488240393,"fUST",-1500.0,0.0002265,2,"2026-04-06T15:10:40.393",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900526,1775488240402,"fUST",-500.0,0.00022689,2,"2026-04-06T15:10:40.402",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900527,1775488240412,"fUST",-220.98,0.00022689,4,"2026-04-06T15:10:40.412",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900528,1775488240421,"fUST",-1426.45524858,0.00022812,2,"2026-04-06T15:10:40.421",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900529,1775488240431,"fUST",-160.0,0.0002294,2,"2026-04-06T15:10:40.431",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900530,1775488240441,"fUST",-160.0,0.0002294,2,"2026-04-06T15:10:40.441",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900532,1775488240450,"fUST",-299.86660917,0.00022963,2,"2026-04-06T15:10:40.450",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900534,1775488240459,"fUST",-152.0,0.00023,2,"2026-04-06T15:10:40.459",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900536,1775488240470,"fUST",-151.0,0.00023,2,"2026-04-06T15:10:40.470",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900538,1775488240479,"fUST",-270.83333333,0.00023,2,"2026-04-06T15:10:40.479",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900540,1775488240489,"fUST",-197.0,0.00023,2,"2026-04-06T15:10:40.489",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900542,1775488240498,"fUST",-152.0,0.00023,2,"2026-04-06T15:10:40.498",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900544,1775488240509,"fUST",-2000.0,0.00023,2,"2026-04-06T15:10:40.509",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900546,1775488240518,"fUST",-170.0,0.00023014,7,"2026-04-06T15:10:40.518",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900548,1775488240528,"fUST",-599.27168,0.00023065,2,"2026-04-06T15:10:40.528",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900550,1775488240537,"fUST",-1006.34595322,0.00023102,2,"2026-04-06T15:10:40.537",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900552,1775488240547,"fUST",-2500.0,0.00023107,2,"2026-04-06T15:10:40.547",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900554,1775488240557,"fUST",-166.86983656,0.00023182,2,"2026-04-06T15:10:40.557",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900556,1775488240566,"fUST",-1998.29347172,0.00023198,2,"2026-04-06T15:10:40.566",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900558,1775488240576,"fUST",-303.53254843,0.00023382,2,"2026-04-06T15:10:40.576",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900560,1775488240586,"fUST",-537.0,0.000235,2,"2026-04-06T15:10:40.586",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900562,1775488240595,"fUST",-190.9667,0.00023511,4,"2026-04-06T15:10:40.595",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900564,1775488240604,"fUST",-3000.0,0.00023655,2,"2026-04-06T15:10:40.604",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900566,1775488240614,"fUST",-184.0,0.00023673,2,"2026-04-06T15:10:40.614",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900568,1775488240623,"fUST",-392.28885778,0.00023688,2,"2026-04-06T15:10:40.623",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900570,1775488240634,"fUST",-337.34472676,0.00023688,2,"2026-04-06T15:10:40.634",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900572,1775488240643,"fUST",-369.68775712,0.00023688,2,"2026-04-06T15:10:40.643",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900574,1775488240653,"fUST",-605.4825754,0.00023688,2,"2026-04-06T15:10:40.653",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900576,1775488240663,"fUST",-186.77063011,0.00023688,2,"2026-04-06T15:10:40.663",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900579,1775488240674,"fUST",-2419.50837129,0.00023688,2,"2026-04-06T15:10:40.674",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900581,1775488240683,"fUST",-362.82929212,0.00023688,2,"2026-04-06T15:10:40.683",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900583,1775488240693,"fUST",-1567.5862757,0.00023688,2,"2026-04-06T15:10:40.693",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900585,1775488240702,"fUST",-223.0,0.00023781,11,"2026-04-06T15:10:40.702",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900587,1775488240712,"fUST",-8807.48144773,0.000239,4,"2026-04-06T15:10:40.712",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900589,1775488240721,"fUST",-1001.825555,0.000239,2,"2026-04-06T15:10:40.721",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900591,1775488240731,"fUST",-152.0,0.00024,2,"2026-04-06T15:10:40.731",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900593,1775488240740,"fUST",-151.0,0.00024,2,"2026-04-06T15:10:40.740",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900595,1775488240750,"fUST",-197.0,0.00024,2,"2026-04-06T15:10:40.750",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900597,1775488240760,"fUST",-158.0,0.00024,2,"2026-04-06T15:10:40.760",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900599,1775488240770,"fUST",-1753.62364857,0.00024,2,"2026-04-06T15:10:40.770",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900601,1775488240779,"fUST",-470.40457749,0.00024,2,"2026-04-06T15:10:40.779",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900603,1775488240789,"fUST",-195.97435481,0.00024171,2,"2026-04-06T15:10:40.789",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900605,1775488240799,"fUST",-500.0,0.00024171,2,"2026-04-06T15:10:40.799",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900607,1775488240808,"fUST",-557.5788265,0.00024171,2,"2026-04-06T15:10:40.808",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900609,1775488240818,"fUST",-557.5788265,0.00024171,2,"2026-04-06T15:10:40.818",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900611,1775488240827,"fUST",-2230.315306,0.00024171,2,"2026-04-06T15:10:40.827",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900613,1775488240837,"fUST",-746.33543794,0.00024188,2,"2026-04-06T15:10:40.837",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900615,1775488240846,"fUST",-2505.95803893,0.00024203,2,"2026-04-06T15:10:40.846",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900617,1775488240855,"fUST",-578.20924308,0.00024226,2,"2026-04-06T15:10:40.855",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900619,1775488240865,"fUST",-599.60298507,0.00024281,2,"2026-04-06T15:10:40.865",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900621,1775488240874,"fUST",-621.78829552,0.00024336,2,"2026-04-06T15:10:40.874",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900623,1775488240884,"fUST",-644.79446246,0.00024391,2,"2026-04-06T15:10:40.884",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900626,1775488240894,"fUST",-1000.0,0.000244,2,"2026-04-06T15:10:40.894",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900628,1775488240903,"fUST",-668.65185757,0.00024446,2,"2026-04-06T15:10:40.903",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900630,1775488240913,"fUST",-151.0,0.00024454,2,"2026-04-06T15:10:40.913",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900632,1775488240922,"fUST",-2000.0,0.0002447,7,"2026-04-06T15:10:40.922",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900634,1775488240931,"fUST",-693.3919763,0.00024501,2,"2026-04-06T15:10:40.931",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900636,1775488240940,"fUST",-719.04747942,0.00024556,2,"2026-04-06T15:10:40.940",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900638,1775488240950,"fUST",-745.65223616,0.00024611,2,"2026-04-06T15:10:40.950",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900640,1775488240959,"fUST",-158342.79166497,0.0002465,2,"2026-04-06T15:10:40.959",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900642,1775488240968,"fUST",-518.83742111,0.0002465,2,"2026-04-06T15:10:40.968",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900644,1775488240978,"fUST",-380.0,0.00024658,2,"2026-04-06T15:10:40.978",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900646,1775488240987,"fUST",-500.0,0.00024658,2,"2026-04-06T15:10:40.987",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900648,1775488240996,"fUST",-500.0,0.00024658,2,"2026-04-06T15:10:40.996",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900650,1775488241006,"fUST",-500.0,0.00024658,2,"2026-04-06T15:10:41.006",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900652,1775488241016,"fUST",-500.0,0.00024658,2,"2026-04-06T15:10:41.016",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900654,1775488241025,"fUST",-500.0,0.00024658,2,"2026-04-06T15:10:41.025",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900656,1775488241034,"fUST",-500.0,0.00024658,2,"2026-04-06T15:10:41.034",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900658,1775488241044,"fUST",-404.00996608,0.00024658,2,"2026-04-06T15:10:41.044",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900660,1775488241053,"fUST",-773.2413689,0.00024666,2,"2026-04-06T15:10:41.053",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900662,1775488241062,"fUST",-684.55155639,0.00024681,2,"2026-04-06T15:10:41.062",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900664,1775488241071,"fUST",-504.89995942,0.00024719,2,"2026-04-06T15:10:41.071",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900666,1775488241080,"fUST",-515.49918956,0.00024719,2,"2026-04-06T15:10:41.080",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900668,1775488241090,"fUST",-2312.83697232,0.00024719,2,"2026-04-06T15:10:41.090",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900670,1775488241099,"fUST",-801.85129955,0.00024721,2,"2026-04-06T15:10:41.099",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900672,1775488241108,"fUST",-2000.0,0.00024746,7,"2026-04-06T15:10:41.108",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900674,1775488241118,"fUST",-151.0,0.00024787,2,"2026-04-06T15:10:41.118",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900676,1775488241127,"fUST",-131143.73903362,0.000248,2,"2026-04-06T15:10:41.127",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900678,1775488241136,"fUST",-1000.0,0.000249,2,"2026-04-06T15:10:41.136",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900680,1775488241145,"fUST",-152.5474156,0.00025,2,"2026-04-06T15:10:41.145",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900682,1775488241154,"fUST",-159.0,0.00025,2,"2026-04-06T15:10:41.154",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900684,1775488241163,"fUST",-197.0,0.00025,2,"2026-04-06T15:10:41.163",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900686,1775488241172,"fUST",-2000.0,0.00025023,7,"2026-04-06T15:10:41.172",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900687,1775488241181,"fUST",-248.703,0.00025033,8,"2026-04-06T15:10:41.181",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900689,1775488241190,"fUST",-151.0,0.00025119,2,"2026-04-06T15:10:41.190",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900691,1775488241200,"fUST",-249.74126794,0.00025248,2,"2026-04-06T15:10:41.200",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900692,1775488241209,"fUST",-2398.4119403,0.00025267,2,"2026-04-06T15:10:41.209",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900693,1775488241218,"fUST",-2000.0,0.00025299,7,"2026-04-06T15:10:41.218",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900695,1775488241227,"fUST",-4726.80191394,0.00025344,2,"2026-04-06T15:10:41.227",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900696,1775488241237,"fUST",-1700.306693,0.0002536,5,"2026-04-06T15:10:41.237",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900697,1775488241246,"fUST",-1000.0,0.0002538,5,"2026-04-06T15:10:41.246",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900698,1775488241256,"fUST",-1249.42354,0.0002538,5,"2026-04-06T15:10:41.256",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900699,1775488241265,"fUST",-1000.0,0.000254,5,"2026-04-06T15:10:41.265",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900700,1775488241275,"fUST",-1000.0,0.000254,5,"2026-04-06T15:10:41.275",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900701,1775488241284,"fUST",-1000.0,0.000254,2,"2026-04-06T15:10:41.284",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900702,1775488241293,"fUST",-220.98,0.00025429,7,"2026-04-06T15:10:41.293",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900703,1775488241302,"fUST",-200.0,0.00025443,2,"2026-04-06T15:10:41.302",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900704,1775488241312,"fUST",-200.0,0.00025443,2,"2026-04-06T15:10:41.312",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900705,1775488241321,"fUST",-200.0,0.00025443,2,"2026-04-06T15:10:41.321",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900706,1775488241330,"fUST",-200.0,0.00025443,2,"2026-04-06T15:10:41.330",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900707,1775488241339,"fUST",-471727.18123127,0.00025444,2,"2026-04-06T15:10:41.339",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900710,1775488241420,"fUST",-2875.26254868,0.00025444,2,"2026-04-06T15:10:41.420",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900711,1775488241431,"fUST",-959.0778936,0.00025444,2,"2026-04-06T15:10:41.431",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900713,1775488241443,"fUST",-18859.83481046,0.00025444,2,"2026-04-06T15:10:41.443",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900729,1775488243339,"fUST",-2117.33197332,0.00025444,2,"2026-04-06T15:10:43.339",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900730,1775488243393,"fUST",-17044.28451281,0.00025444,2,"2026-04-06T15:10:43.393",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900731,1775488243406,"fUST",-3232.90007557,0.00025444,2,"2026-04-06T15:10:43.406",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900749,1775488246342,"fUST",-456.36770426,0.00024681,2,"2026-04-06T15:10:46.342",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900750,1775488246352,"fUST",-1339.29052769,0.00025444,2,"2026-04-06T15:10:46.352",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900751,1775488278992,"fUST",1000.0,0.00032876,120,"2026-04-06T15:11:18.992",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900752,1775488298787,"fUST",800.0,7.983e-05,2,"2026-04-06T15:11:38.787",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900753,1775488298818,"fUST",800.0,7.857e-05,2,"2026-04-06T15:11:38.818",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900754,1775488299106,"fUST",800.0,7.841e-05,2,"2026-04-06T15:11:39.106",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900755,1775488299135,"fUST",800.0,7.756e-05,2,"2026-04-06T15:11:39.135",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900758,1775488882439,"fUST",1000.0,0.00032876,120,"2026-04-06T15:21:22.439",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900776,1775489210246,"fUST",1500.0,0.00032877,120,"2026-04-06T15:26:50.246",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900777,1775489227936,"fUST",49999.999999,7.857e-05,2,"2026-04-06T15:27:07.936",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900778,1775489301740,"fUST",227.06,0.000326,120,"2026-04-06T15:28:21.740",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900889,1775489441043,"fUST",-473.57376399,0.00013599,2,"2026-04-06T15:30:41.043",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900895,1775489441099,"fUST",-140.42623601,0.00013599,2,"2026-04-06T15:30:41.099",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900897,1775489441109,"fUST",-260.18426379,0.00013699,2,"2026-04-06T15:30:41.109",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900908,1775489441207,"fUST",-434.06654433,0.00013699,2,"2026-04-06T15:30:41.207",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900947,1775489443721,"fUST",-305.74919188,0.00013699,2,"2026-04-06T15:30:43.721",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900948,1775489443731,"fUST",-67.58421109,0.000139,2,"2026-04-06T15:30:43.731",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900949,1775489443883,"fUST",-132.41578891,0.000139,2,"2026-04-06T15:30:43.883",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900950,1775489443893,"fUST",-644.0,0.00021857,2,"2026-04-06T15:30:43.893",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900951,1775489443904,"fUST",-184.0,0.00021857,2,"2026-04-06T15:30:43.904",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900952,1775489443914,"fUST",-157.0,0.00022,2,"2026-04-06T15:30:43.914",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900953,1775489443924,"fUST",-490.399205,0.00022968,2,"2026-04-06T15:30:43.924",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900954,1775489443934,"fUST",-157.0,0.00023,2,"2026-04-06T15:30:43.934",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419900955,1775489443944,"fUST",-1625.23435315,0.00023172,2,"2026-04-06T15:30:43.944",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901175,1775489456853,"fUST",151.0,0.00032877,120,"2026-04-06T15:30:56.853",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901176,1775489481530,"fUST",151.0,0.00032877,120,"2026-04-06T15:31:21.530",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901177,1775489510146,"fUST",1000.0,0.00032876,120,"2026-04-06T15:31:50.146",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901178,1775489620077,"fUST",1572.0,0.0003,120,"2026-04-06T15:33:40.077",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901195,1775489863007,"fUST",-3124.0,0.00013562,2,"2026-04-06T15:37:43.007",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901196,1775490037041,"fUST",1850.0,0.0003,120,"2026-04-06T15:40:37.041",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901197,1775490058361,"fUST",500.0,0.0003287,120,"2026-04-06T15:40:58.361",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901198,1775490097800,"fUST",1000.0,0.00032876,120,"2026-04-06T15:41:37.800",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901229,1775490460698,"fUST",1800.0,0.0003287,120,"2026-04-06T15:47:40.698",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901230,1775490538499,"fUST",499.59,0.00032876,120,"2026-04-06T15:48:58.499",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901231,1775490582008,"fUST",1081.3,0.00032877,120,"2026-04-06T15:49:42.008",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901232,1775490610568,"fUST",11000.0,0.00032,120,"2026-04-06T15:50:10.568",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901354,1775490638931,"fUST",-844.0,0.00013599,2,"2026-04-06T15:50:38.931",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901355,1775490638941,"fUST",-1000.0,0.00013699,2,"2026-04-06T15:50:38.941",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901356,1775490638950,"fUST",-195.135,0.00021944,2,"2026-04-06T15:50:38.950",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901357,1775490638960,"fUST",-811.507,0.00021944,2,"2026-04-06T15:50:38.960",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901358,1775490638971,"fUST",-184.0,0.00021944,2,"2026-04-06T15:50:38.971",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901359,1775490638981,"fUST",-285.0,0.0002195,2,"2026-04-06T15:50:38.981",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901360,1775490638991,"fUST",-300.0,0.00021999,2,"2026-04-06T15:50:38.991",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901361,1775490639001,"fUST",-152.0,0.00022,2,"2026-04-06T15:50:39.001",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901362,1775490639011,"fUST",-151.0,0.00022,2,"2026-04-06T15:50:39.011",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901363,1775490639021,"fUST",-154.0,0.00022,2,"2026-04-06T15:50:39.021",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901364,1775490639031,"fUST",-197.0,0.00022,2,"2026-04-06T15:50:39.031",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901365,1775490639041,"fUST",-500.0,0.000225,2,"2026-04-06T15:50:39.041",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901366,1775490639053,"fUST",-389.0628006,0.00022686,2,"2026-04-06T15:50:39.053",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901367,1775490639062,"fUST",-153.75874898,0.00023,2,"2026-04-06T15:50:39.062",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901368,1775490639072,"fUST",-151.0,0.00023,2,"2026-04-06T15:50:39.072",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901369,1775490639082,"fUST",-154.0,0.00023,2,"2026-04-06T15:50:39.082",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901370,1775490639091,"fUST",-197.0,0.00023,2,"2026-04-06T15:50:39.091",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901371,1775490639101,"fUST",-3793.33776281,0.00023172,2,"2026-04-06T15:50:39.101",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901374,1775490641209,"fUST",-846.28352122,0.00019178,2,"2026-04-06T15:50:41.209",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901375,1775490641219,"fUST",-849.9903479,0.00023172,2,"2026-04-06T15:50:41.219",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901536,1775490644322,"fUST",-252.74529854,0.00023172,2,"2026-04-06T15:50:44.322",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901538,1775490644332,"fUST",-1153.2859676,0.00023184,2,"2026-04-06T15:50:44.332",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901540,1775490644342,"fUST",-1449.86585132,0.00023474,2,"2026-04-06T15:50:44.342",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901543,1775490644352,"fUST",-219.82473197,0.00023726,11,"2026-04-06T15:50:44.352",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901545,1775490644361,"fUST",-160.0,0.00023727,2,"2026-04-06T15:50:44.361",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901547,1775490644371,"fUST",-157.0,0.00024,2,"2026-04-06T15:50:44.371",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901549,1775490644380,"fUST",-154.0,0.00024,2,"2026-04-06T15:50:44.380",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901551,1775490644391,"fUST",-197.0,0.00024,2,"2026-04-06T15:50:44.391",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901552,1775490644400,"fUST",-578.20924308,0.00024171,2,"2026-04-06T15:50:44.400",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901554,1775490644410,"fUST",-2220.01103121,0.00024171,2,"2026-04-06T15:50:44.410",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901695,1775490646716,"fUST",-270.83333333,0.00023561,2,"2026-04-06T15:50:46.716",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901696,1775490646726,"fUST",-10.30427479,0.00024171,2,"2026-04-06T15:50:46.726",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901697,1775490646736,"fUST",-537.6845,0.00024171,2,"2026-04-06T15:50:46.736",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901698,1775490646745,"fUST",-200.0,0.00024658,2,"2026-04-06T15:50:46.745",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901699,1775490646755,"fUST",-380.0,0.00024658,2,"2026-04-06T15:50:46.755",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901700,1775490646764,"fUST",-324.86680484,0.00024715,2,"2026-04-06T15:50:46.764",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901701,1775490646773,"fUST",-226.90068173,0.00024715,2,"2026-04-06T15:50:46.773",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901702,1775490646783,"fUST",-343.06902264,0.00024715,2,"2026-04-06T15:50:46.783",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901703,1775490646792,"fUST",-2312.83697232,0.00024719,2,"2026-04-06T15:50:46.792",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901704,1775490646801,"fUST",-1862.89670383,0.00024741,2,"2026-04-06T15:50:46.801",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901705,1775490646811,"fUST",-7753.66743509,0.00024742,2,"2026-04-06T15:50:46.811",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419901706,1775490646829,"fUST",-7186.85492857,0.00024742,2,"2026-04-06T15:50:46.829",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419902323,1775490701321,"fUST",1000.0,0.00032876,120,"2026-04-06T15:51:41.321",0.00034675,67.66,0.9051134160779359,477108912.85739285]
[419902325,1775491140649,"fUST",400.0,0.00032876,120,"2026-04-06T15:59:00.649",0.00034675,67.66,0.9051134160779359,477108912.85739285]