{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":9399,"rows_kept":9399,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[419702433,1775318491045,"fUST",200.0,0.00031676,120,"2026-04-04T16:01:31.045",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419702434,1775318500330,"fUST",-690.0,0.00013699,2,"2026-04-04T16:01:40.330",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419702435,1775318500343,"fUST",-310.0,0.00013699,2,"2026-04-04T16:01:40.343",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419702436,1775318550746,"fUST",200.0,0.00025843,120,"2026-04-04T16:02:30.746",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419702437,1775318791062,"fUST",200.0,0.00029699,120,"2026-04-04T16:06:31.062",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419702438,1775318839665,"fUST",1500.0,0.000309,120,"2026-04-04T16:07:19.665",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419702439,1775318839884,"fUST",1500.0,0.000319,120,"2026-04-04T16:07:19.884",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419702440,1775318843990,"fUST",448.9289216,0.00034862,120,"2026-04-04T16:07:23.990",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419702443,1775319011149,"fUST",215.8,7.6e-05,2,"2026-04-04T16:10:11.149",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419702444,1775319011177,"fUST",500.0,7.6e-05,2,"2026-04-04T16:10:11.177",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419702445,1775319011205,"fUST",500.0,7.6e-05,2,"2026-04-04T16:10:11.205",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419702446,1775319011232,"fUST",500.0,7.6e-05,2,"2026-04-04T16:10:11.232",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419702447,1775319011262,"fUST",500.0,7.6e-05,2,"2026-04-04T16:10:11.262",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419702448,1775319011289,"fUST",500.0,7.6e-05,2,"2026-04-04T16:10:11.289",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419702449,1775319011317,"fUST",500.0,7.6e-05,2,"2026-04-04T16:10:11.317",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419702450,1775319011345,"fUST",500.0,7.6e-05,2,"2026-04-04T16:10:11.345",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419702451,1775319011373,"fUST",195629.07171791,7.6e-05,2,"2026-04-04T16:10:11.373",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703215,1775319046345,"fUST",-1407.84297751,0.0001,2,"2026-04-04T16:10:46.345",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703217,1775319046368,"fUST",-2905.58559589,0.0001,2,"2026-04-04T16:10:46.368",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703218,1775319046391,"fUST",-291.4570535,0.0001,2,"2026-04-04T16:10:46.391",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703219,1775319046413,"fUST",-1000.0,0.00013699,2,"2026-04-04T16:10:46.413",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703220,1775319046434,"fUST",-600.20798082,0.000149,2,"2026-04-04T16:10:46.434",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703221,1775319046454,"fUST",-1027.92834522,0.00015,2,"2026-04-04T16:10:46.454",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703222,1775319046463,"fUST",-3055.849822,0.00015,2,"2026-04-04T16:10:46.463",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703223,1775319046473,"fUST",-152.26695038,0.00015,2,"2026-04-04T16:10:46.473",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703224,1775319046482,"fUST",-853.86054791,0.000158,2,"2026-04-04T16:10:46.482",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703225,1775319046492,"fUST",-217.84997516,0.00016,2,"2026-04-04T16:10:46.492",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703226,1775319046501,"fUST",-2158.28662635,0.000176,2,"2026-04-04T16:10:46.501",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703227,1775319046510,"fUST",-508.98996108,0.00018,2,"2026-04-04T16:10:46.510",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703228,1775319046520,"fUST",-200.0,0.000185,2,"2026-04-04T16:10:46.520",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703229,1775319046530,"fUST",-833.3,0.000209,2,"2026-04-04T16:10:46.530",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703230,1775319046539,"fUST",-737.0,0.00021537,2,"2026-04-04T16:10:46.539",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703231,1775319046549,"fUST",-184.0,0.00021537,2,"2026-04-04T16:10:46.549",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703232,1775319046558,"fUST",-833.3,0.000219,2,"2026-04-04T16:10:46.558",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703233,1775319046568,"fUST",-159.0,0.00022,2,"2026-04-04T16:10:46.568",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703234,1775319046578,"fUST",-285.0,0.00022,2,"2026-04-04T16:10:46.578",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703235,1775319046588,"fUST",-455.3221879,0.00022525,2,"2026-04-04T16:10:46.588",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703236,1775319046597,"fUST",-388.252,0.00022668,2,"2026-04-04T16:10:46.597",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703237,1775319046606,"fUST",-833.3,0.000229,2,"2026-04-04T16:10:46.606",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703238,1775319046617,"fUST",-1275.08838277,0.00023,30,"2026-04-04T16:10:46.617",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703239,1775319046626,"fUST",-2870.05904855,0.00023,30,"2026-04-04T16:10:46.626",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703240,1775319046636,"fUST",-159.0,0.00023,2,"2026-04-04T16:10:46.636",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703241,1775319046645,"fUST",-285.0,0.00023,2,"2026-04-04T16:10:46.645",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703242,1775319046656,"fUST",-270.83333333,0.000231,2,"2026-04-04T16:10:46.656",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703243,1775319046665,"fUST",-200.0,0.00023138,2,"2026-04-04T16:10:46.665",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703244,1775319046674,"fUST",-500.0,0.0002323,2,"2026-04-04T16:10:46.674",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703245,1775319046684,"fUST",-500.0,0.0002323,2,"2026-04-04T16:10:46.684",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703246,1775319046693,"fUST",-500.0,0.0002323,2,"2026-04-04T16:10:46.693",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703247,1775319046702,"fUST",-500.0,0.0002323,2,"2026-04-04T16:10:46.702",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703248,1775319046711,"fUST",-151.0,0.00023231,2,"2026-04-04T16:10:46.711",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703249,1775319046722,"fUST",-180.42854,0.00023231,2,"2026-04-04T16:10:46.722",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703250,1775319046731,"fUST",-180.42854,0.00023231,2,"2026-04-04T16:10:46.731",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703251,1775319046740,"fUST",-180.42854,0.00023231,2,"2026-04-04T16:10:46.740",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703252,1775319046750,"fUST",-180.42854,0.00023231,2,"2026-04-04T16:10:46.750",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703253,1775319046760,"fUST",-151.0,0.00023231,2,"2026-04-04T16:10:46.760",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703254,1775319046769,"fUST",-151.0,0.00023231,2,"2026-04-04T16:10:46.769",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703255,1775319046780,"fUST",-151.0,0.00023231,2,"2026-04-04T16:10:46.780",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703256,1775319046790,"fUST",-151.0,0.00023231,2,"2026-04-04T16:10:46.790",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703257,1775319046799,"fUST",-151.0,0.00023231,2,"2026-04-04T16:10:46.799",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703258,1775319046809,"fUST",-151.0,0.00023231,2,"2026-04-04T16:10:46.809",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703259,1775319046818,"fUST",-151.0,0.00023231,2,"2026-04-04T16:10:46.818",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703260,1775319046827,"fUST",-64365.03028509,0.00023231,2,"2026-04-04T16:10:46.827",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703261,1775319046837,"fUST",-324.9815827,0.00023347,2,"2026-04-04T16:10:46.837",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703262,1775319046847,"fUST",-600.0,0.00023593,10,"2026-04-04T16:10:46.847",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703263,1775319046857,"fUST",-260.42,0.00023774,7,"2026-04-04T16:10:46.857",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703264,1775319046866,"fUST",-180.42854,0.00023799,2,"2026-04-04T16:10:46.866",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703265,1775319046876,"fUST",-180.42854,0.00023799,2,"2026-04-04T16:10:46.876",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703266,1775319046899,"fUST",-180.42854,0.00023799,2,"2026-04-04T16:10:46.899",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703267,1775319046911,"fUST",-180.42854,0.00023799,2,"2026-04-04T16:10:46.911",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703268,1775319046921,"fUST",-151.0,0.00023899,2,"2026-04-04T16:10:46.921",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703269,1775319046931,"fUST",-159.033719,0.00023899,2,"2026-04-04T16:10:46.931",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703270,1775319046941,"fUST",-151.0,0.00023899,2,"2026-04-04T16:10:46.941",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703271,1775319046951,"fUST",-180.42854,0.00023899,2,"2026-04-04T16:10:46.951",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703272,1775319046961,"fUST",-180.42854,0.00023899,2,"2026-04-04T16:10:46.961",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703273,1775319046971,"fUST",-180.42854,0.00023899,2,"2026-04-04T16:10:46.971",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703274,1775319046981,"fUST",-180.42854,0.00023899,2,"2026-04-04T16:10:46.981",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703275,1775319046991,"fUST",-151.0,0.00023899,2,"2026-04-04T16:10:46.991",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703276,1775319047002,"fUST",-151.0,0.00023899,2,"2026-04-04T16:10:47.002",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703277,1775319047012,"fUST",-151.0,0.00023899,2,"2026-04-04T16:10:47.012",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703278,1775319047022,"fUST",-151.0,0.00023899,2,"2026-04-04T16:10:47.022",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703279,1775319047032,"fUST",-151.0,0.00023899,2,"2026-04-04T16:10:47.032",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703280,1775319047042,"fUST",-230.78,0.00023927,7,"2026-04-04T16:10:47.042",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703281,1775319047051,"fUST",-271.92,0.0002399,3,"2026-04-04T16:10:47.051",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703282,1775319047061,"fUST",-815.79,0.0002399,3,"2026-04-04T16:10:47.061",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703283,1775319047072,"fUST",-505.95225584,0.00023999,2,"2026-04-04T16:10:47.072",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703284,1775319047081,"fUST",-500.0,0.00023999,2,"2026-04-04T16:10:47.081",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703285,1775319047091,"fUST",-500.0,0.00023999,2,"2026-04-04T16:10:47.091",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703286,1775319047101,"fUST",-500.0,0.00023999,2,"2026-04-04T16:10:47.101",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703287,1775319047110,"fUST",-500.0,0.00023999,2,"2026-04-04T16:10:47.110",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703288,1775319047120,"fUST",-500.0,0.00023999,2,"2026-04-04T16:10:47.120",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703289,1775319047131,"fUST",-500.0,0.00023999,2,"2026-04-04T16:10:47.131",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703290,1775319047141,"fUST",-500.0,0.00023999,2,"2026-04-04T16:10:47.141",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703291,1775319047150,"fUST",-500.0,0.00023999,2,"2026-04-04T16:10:47.150",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703292,1775319047160,"fUST",-500.0,0.00023999,2,"2026-04-04T16:10:47.160",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703293,1775319047169,"fUST",-500.0,0.00023999,2,"2026-04-04T16:10:47.169",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703294,1775319047180,"fUST",-500.0,0.00023999,2,"2026-04-04T16:10:47.180",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703295,1775319047189,"fUST",-500.0,0.00023999,2,"2026-04-04T16:10:47.189",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703296,1775319047200,"fUST",-500.0,0.00023999,2,"2026-04-04T16:10:47.200",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703297,1775319047210,"fUST",-500.0,0.00023999,2,"2026-04-04T16:10:47.210",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703298,1775319047219,"fUST",-500.0,0.00023999,2,"2026-04-04T16:10:47.219",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703299,1775319047230,"fUST",-500.0,0.00023999,2,"2026-04-04T16:10:47.230",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703300,1775319047240,"fUST",-500.0,0.00023999,2,"2026-04-04T16:10:47.240",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703301,1775319047249,"fUST",-500.0,0.00023999,2,"2026-04-04T16:10:47.249",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703302,1775319047259,"fUST",-500.0,0.00023999,2,"2026-04-04T16:10:47.259",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703303,1775319047269,"fUST",-500.0,0.00023999,2,"2026-04-04T16:10:47.269",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703304,1775319047278,"fUST",-500.0,0.00023999,2,"2026-04-04T16:10:47.278",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703305,1775319047288,"fUST",-169.15143529,0.00024,10,"2026-04-04T16:10:47.288",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703306,1775319047298,"fUST",-141750.06299602,0.00024,2,"2026-04-04T16:10:47.298",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703309,1775319081937,"fUST",290.11349133,0.00034862,120,"2026-04-04T16:11:21.937",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703310,1775319139073,"fUST",224.4644608,0.00034862,120,"2026-04-04T16:12:19.073",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703311,1775319506000,"fUST",3800.0,3.486e-05,120,"2026-04-04T16:18:26.000",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703312,1775319605715,"fUST",20000.0,0.00032877,120,"2026-04-04T16:20:05.715",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703313,1775319732140,"fUST",500.0,0.00034868,120,"2026-04-04T16:22:12.140",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703314,1775319732363,"fUST",500.0,0.00034868,120,"2026-04-04T16:22:12.363",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703315,1775319732606,"fUST",500.0,0.00034868,120,"2026-04-04T16:22:12.606",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703316,1775319732863,"fUST",500.0,0.00034868,120,"2026-04-04T16:22:12.863",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703317,1775319733157,"fUST",500.0,0.00034868,120,"2026-04-04T16:22:13.157",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703318,1775319733377,"fUST",500.0,0.00034868,120,"2026-04-04T16:22:13.377",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703319,1775319733600,"fUST",500.0,0.00034868,120,"2026-04-04T16:22:13.600",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703320,1775319733825,"fUST",500.0,0.00034868,120,"2026-04-04T16:22:13.825",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703321,1775319734057,"fUST",500.0,0.00034868,120,"2026-04-04T16:22:14.057",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703322,1775319734269,"fUST",500.0,0.00034868,120,"2026-04-04T16:22:14.269",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703323,1775319734493,"fUST",500.0,0.00034868,120,"2026-04-04T16:22:14.493",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703324,1775319734718,"fUST",219.750245,0.00034868,120,"2026-04-04T16:22:14.718",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703359,1775320232025,"fUST",-1000.0,0.00013699,2,"2026-04-04T16:30:32.025",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703361,1775320232036,"fUST",-587.44187843,0.00013699,2,"2026-04-04T16:30:32.036",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703489,1775320241311,"fUST",-27.55812157,0.00013699,2,"2026-04-04T16:30:41.311",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703490,1775320241321,"fUST",-300.0,0.00013731,2,"2026-04-04T16:30:41.321",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703491,1775320241331,"fUST",-283.83333333,0.00013731,2,"2026-04-04T16:30:41.331",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703505,1775320243313,"fUST",-16.16666667,0.00013731,2,"2026-04-04T16:30:43.313",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703506,1775320243324,"fUST",-300.0,0.00013731,2,"2026-04-04T16:30:43.324",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703507,1775320243334,"fUST",-300.0,0.00013731,2,"2026-04-04T16:30:43.334",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703508,1775320243344,"fUST",-300.0,0.00013731,2,"2026-04-04T16:30:43.344",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703509,1775320243354,"fUST",-300.0,0.00013731,2,"2026-04-04T16:30:43.354",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703510,1775320243496,"fUST",-300.0,0.00013731,2,"2026-04-04T16:30:43.496",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703511,1775320243507,"fUST",-300.0,0.00013731,2,"2026-04-04T16:30:43.507",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703512,1775320243517,"fUST",-300.0,0.00013731,2,"2026-04-04T16:30:43.517",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703513,1775320243527,"fUST",-300.0,0.00013731,2,"2026-04-04T16:30:43.527",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703514,1775320243537,"fUST",-300.0,0.00013731,2,"2026-04-04T16:30:43.537",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703515,1775320243547,"fUST",-300.0,0.00013731,2,"2026-04-04T16:30:43.547",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703516,1775320243557,"fUST",-300.0,0.00013731,2,"2026-04-04T16:30:43.557",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703517,1775320243567,"fUST",-300.0,0.00013731,2,"2026-04-04T16:30:43.567",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703518,1775320243577,"fUST",-300.0,0.00013731,2,"2026-04-04T16:30:43.577",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703519,1775320243586,"fUST",-600.0,0.00014005,2,"2026-04-04T16:30:43.586",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703520,1775320243596,"fUST",-720.0,0.00015405,2,"2026-04-04T16:30:43.596",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703521,1775320243605,"fUST",-864.0,0.00016946,2,"2026-04-04T16:30:43.605",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703522,1775320243615,"fUST",-1000.0,0.0001864,2,"2026-04-04T16:30:43.615",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703523,1775320243625,"fUST",-5112.5841616,0.0001978,2,"2026-04-04T16:30:43.625",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703524,1775320243635,"fUST",-343.765432,0.0001978,2,"2026-04-04T16:30:43.635",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703525,1775320243645,"fUST",-1000.0,0.00020504,2,"2026-04-04T16:30:43.645",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703526,1775320243655,"fUST",-244.0,0.00020504,2,"2026-04-04T16:30:43.655",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703527,1775320243664,"fUST",-151.0,0.00022,2,"2026-04-04T16:30:43.664",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703528,1775320243674,"fUST",-257.0,0.00022,2,"2026-04-04T16:30:43.674",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703529,1775320243684,"fUST",-1000.0,0.00022555,10,"2026-04-04T16:30:43.684",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703530,1775320243694,"fUST",-492.0,0.00022555,10,"2026-04-04T16:30:43.694",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703532,1775320243704,"fUST",-151.0,0.00023,2,"2026-04-04T16:30:43.704",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703534,1775320243713,"fUST",-270.83333333,0.00023,2,"2026-04-04T16:30:43.713",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703535,1775320243723,"fUST",-257.0,0.00023,2,"2026-04-04T16:30:43.723",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703536,1775320243733,"fUST",-247.495881,0.00023088,2,"2026-04-04T16:30:43.733",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703537,1775320243743,"fUST",-151.0,0.00023241,2,"2026-04-04T16:30:43.743",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703538,1775320243753,"fUST",-197.2382389,0.00023268,2,"2026-04-04T16:30:43.753",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703539,1775320243762,"fUST",-8257.532732,0.0002329,2,"2026-04-04T16:30:43.762",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703540,1775320243772,"fUST",-340.4536997,0.000235,2,"2026-04-04T16:30:43.772",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703541,1775320243782,"fUST",-181.79,0.00023989,3,"2026-04-04T16:30:43.782",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703542,1775320243791,"fUST",-545.41,0.00023989,3,"2026-04-04T16:30:43.791",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703543,1775320243801,"fUST",-170.40235013,0.00023998,2,"2026-04-04T16:30:43.801",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703544,1775320243811,"fUST",-3730.14723124,0.00023999,2,"2026-04-04T16:30:43.811",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703545,1775320243827,"fUST",-23629.57245816,0.00023999,2,"2026-04-04T16:30:43.827",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703546,1775320243839,"fUST",-145670.8371928,0.00023999,2,"2026-04-04T16:30:43.839",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703562,1775320246329,"fUST",-761.61884548,0.00023999,2,"2026-04-04T16:30:46.329",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703563,1775320246550,"fUST",-4023.90919416,0.00023999,2,"2026-04-04T16:30:46.550",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703564,1775320246609,"fUST",-11522.77117758,0.00023999,2,"2026-04-04T16:30:46.609",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703629,1775320362454,"fUST",500.0,0.00023999,120,"2026-04-04T16:32:42.454",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703630,1775320362699,"fUST",500.0,0.00024598,120,"2026-04-04T16:32:42.699",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703631,1775320362941,"fUST",500.0,0.00024599,120,"2026-04-04T16:32:42.941",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703638,1775320510648,"fUST",308.31720184,0.00034868,120,"2026-04-04T16:35:10.648",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703640,1775321339679,"fUST",3183.26146854,0.00028818,120,"2026-04-04T16:48:59.679",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703693,1775321438391,"fUST",-275.752,0.00012503,2,"2026-04-04T16:50:38.391",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703695,1775321438401,"fUST",-180.21087091,0.00012603,2,"2026-04-04T16:50:38.401",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703697,1775321438410,"fUST",-180.21087091,0.00012855,7,"2026-04-04T16:50:38.410",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703699,1775321438419,"fUST",-1000.0,0.00013699,2,"2026-04-04T16:50:38.419",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703702,1775321438429,"fUST",-197.65755725,0.00019544,2,"2026-04-04T16:50:38.429",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703704,1775321438438,"fUST",-180.71298647,0.00019544,2,"2026-04-04T16:50:38.438",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703706,1775321438447,"fUST",-769.97,0.0002,2,"2026-04-04T16:50:38.447",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703708,1775321438456,"fUST",-2678.23,0.00020813,2,"2026-04-04T16:50:38.456",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703710,1775321438466,"fUST",-1000.0,0.00021446,2,"2026-04-04T16:50:38.466",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703712,1775321438475,"fUST",-151.0,0.00022,2,"2026-04-04T16:50:38.475",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703714,1775321438484,"fUST",-231.0,0.00022,2,"2026-04-04T16:50:38.484",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703716,1775321438494,"fUST",-151.0,0.00023,2,"2026-04-04T16:50:38.494",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703718,1775321438504,"fUST",-231.0,0.00023,2,"2026-04-04T16:50:38.504",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703719,1775321438513,"fUST",-270.83333333,0.00023,2,"2026-04-04T16:50:38.513",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703720,1775321438523,"fUST",-328.4754609,0.00023295,2,"2026-04-04T16:50:38.523",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703721,1775321438532,"fUST",-152.0,0.00023408,2,"2026-04-04T16:50:38.532",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703723,1775321438542,"fUST",-1075.00588782,0.000236,36,"2026-04-04T16:50:38.542",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703725,1775321438551,"fUST",-2416.70150388,0.000236,36,"2026-04-04T16:50:38.551",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703727,1775321438560,"fUST",-2672.22149205,0.000236,36,"2026-04-04T16:50:38.560",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703728,1775321438569,"fUST",-2927.74148029,0.000236,36,"2026-04-04T16:50:38.569",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703729,1775321438579,"fUST",-832.9429899,0.00023698,2,"2026-04-04T16:50:38.579",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703730,1775321438588,"fUST",-3165.7529808,0.00023699,2,"2026-04-04T16:50:38.588",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703731,1775321438597,"fUST",-363.58,0.00023789,3,"2026-04-04T16:50:38.597",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703732,1775321438606,"fUST",-3500.0,0.0002379,5,"2026-04-04T16:50:38.606",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703734,1775321438615,"fUST",-207.83810638,0.00023798,2,"2026-04-04T16:50:38.615",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703735,1775321438624,"fUST",-529.39048754,0.00023798,2,"2026-04-04T16:50:38.624",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703737,1775321438634,"fUST",-354.16657909,0.00023798,2,"2026-04-04T16:50:38.634",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703738,1775321438644,"fUST",-529.39048754,0.00023798,2,"2026-04-04T16:50:38.644",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703739,1775321438653,"fUST",-529.39048754,0.00023798,2,"2026-04-04T16:50:38.653",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703740,1775321438663,"fUST",-529.39048754,0.00023798,2,"2026-04-04T16:50:38.663",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703741,1775321438673,"fUST",-529.39048754,0.00023798,2,"2026-04-04T16:50:38.673",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703742,1775321438682,"fUST",-529.39048754,0.00023798,2,"2026-04-04T16:50:38.682",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703743,1775321438692,"fUST",-529.39048754,0.00023798,2,"2026-04-04T16:50:38.692",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703744,1775321438700,"fUST",-529.39048754,0.00023798,2,"2026-04-04T16:50:38.700",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703745,1775321438710,"fUST",-529.39048754,0.00023798,2,"2026-04-04T16:50:38.710",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703746,1775321438719,"fUST",-529.39048754,0.00023798,2,"2026-04-04T16:50:38.719",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703747,1775321438729,"fUST",-529.39048754,0.00023798,2,"2026-04-04T16:50:38.729",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703748,1775321438738,"fUST",-529.39048754,0.00023798,2,"2026-04-04T16:50:38.738",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703749,1775321438748,"fUST",-529.39048754,0.00023798,2,"2026-04-04T16:50:38.748",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703750,1775321438757,"fUST",-529.39048754,0.00023798,2,"2026-04-04T16:50:38.757",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703751,1775321438767,"fUST",-529.39048754,0.00023798,2,"2026-04-04T16:50:38.767",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703752,1775321438778,"fUST",-529.39048754,0.00023798,2,"2026-04-04T16:50:38.778",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703753,1775321438789,"fUST",-529.39048754,0.00023798,2,"2026-04-04T16:50:38.789",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703754,1775321438799,"fUST",-529.39048754,0.00023798,2,"2026-04-04T16:50:38.799",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703755,1775321438809,"fUST",-529.39048754,0.00023798,2,"2026-04-04T16:50:38.809",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703756,1775321438818,"fUST",-536.00786863,0.00023798,2,"2026-04-04T16:50:38.818",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703757,1775321438828,"fUST",-536.00786863,0.00023798,2,"2026-04-04T16:50:38.828",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703758,1775321438838,"fUST",-536.00786863,0.00023798,2,"2026-04-04T16:50:38.838",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703759,1775321438847,"fUST",-536.00786863,0.00023798,2,"2026-04-04T16:50:38.847",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703760,1775321438857,"fUST",-536.00786863,0.00023798,2,"2026-04-04T16:50:38.857",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703761,1775321438867,"fUST",-536.00786863,0.00023798,2,"2026-04-04T16:50:38.867",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703762,1775321438877,"fUST",-536.00786863,0.00023798,2,"2026-04-04T16:50:38.877",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703763,1775321438887,"fUST",-536.00786863,0.00023798,2,"2026-04-04T16:50:38.887",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703764,1775321438899,"fUST",-3558.91297358,0.00023799,2,"2026-04-04T16:50:38.899",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703765,1775321438913,"fUST",-41790.13067421,0.00023799,2,"2026-04-04T16:50:38.913",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703766,1775321438925,"fUST",-1806.8285671,0.00023799,2,"2026-04-04T16:50:38.925",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703767,1775321438937,"fUST",-2000.38884425,0.00023799,2,"2026-04-04T16:50:38.937",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703774,1775321441131,"fUST",-23242.17180994,0.00023799,2,"2026-04-04T16:50:41.131",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703792,1775321446718,"fUST",-7763.79929807,0.00023799,2,"2026-04-04T16:50:46.718",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703804,1775321446885,"fUST",-10104.86712125,0.00023799,2,"2026-04-04T16:50:46.885",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703836,1775321447571,"fUST",-8008.41106366,0.00023799,2,"2026-04-04T16:50:47.571",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703837,1775321447625,"fUST",-7807.39126634,0.00023799,2,"2026-04-04T16:50:47.625",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703838,1775321447636,"fUST",-1357.39668019,0.00023799,2,"2026-04-04T16:50:47.636",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703839,1775321564059,"fUST",253.9588256,0.00034867,120,"2026-04-04T16:52:44.059",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703840,1775321564374,"fUST",253.9588256,0.00034867,120,"2026-04-04T16:52:44.374",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703841,1775321564677,"fUST",253.9588256,0.00034867,120,"2026-04-04T16:52:44.677",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703842,1775321564965,"fUST",253.9588256,0.00034867,120,"2026-04-04T16:52:44.965",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703843,1775321565260,"fUST",253.9588256,0.00034867,120,"2026-04-04T16:52:45.260",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703844,1775321565567,"fUST",253.9588256,0.00034867,120,"2026-04-04T16:52:45.567",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703845,1775321565865,"fUST",253.9588256,0.00034867,120,"2026-04-04T16:52:45.865",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703846,1775321566173,"fUST",253.9588256,0.00034867,120,"2026-04-04T16:52:46.173",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703850,1775322257121,"fUST",981.0,9.001e-05,2,"2026-04-04T17:04:17.121",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703851,1775322264130,"fUST",500.0,0.00023897,120,"2026-04-04T17:04:24.130",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703852,1775322264349,"fUST",500.0,0.00023898,120,"2026-04-04T17:04:24.349",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703853,1775322264575,"fUST",500.0,0.00023898,120,"2026-04-04T17:04:24.575",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703854,1775322264897,"fUST",500.0,0.00023898,120,"2026-04-04T17:04:24.897",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703855,1775322265131,"fUST",500.0,0.00023898,120,"2026-04-04T17:04:25.131",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703856,1775322265405,"fUST",500.0,0.00023898,120,"2026-04-04T17:04:25.405",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703857,1775322265669,"fUST",500.0,0.00023898,120,"2026-04-04T17:04:25.669",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703858,1775322265904,"fUST",500.0,0.00023898,120,"2026-04-04T17:04:25.904",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703859,1775322266145,"fUST",500.0,0.00023898,120,"2026-04-04T17:04:26.145",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703860,1775322266378,"fUST",500.0,0.00023898,120,"2026-04-04T17:04:26.378",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703861,1775322266604,"fUST",500.0,0.00023898,120,"2026-04-04T17:04:26.604",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703862,1775322266834,"fUST",500.0,0.00023898,120,"2026-04-04T17:04:26.834",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703863,1775322267056,"fUST",500.0,0.00023898,120,"2026-04-04T17:04:27.056",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703864,1775322267286,"fUST",500.0,0.00023898,120,"2026-04-04T17:04:27.286",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703865,1775322267557,"fUST",500.0,0.00023898,120,"2026-04-04T17:04:27.557",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703866,1775322267787,"fUST",500.0,0.00023898,120,"2026-04-04T17:04:27.787",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703867,1775322268009,"fUST",566.8086423,0.00023898,120,"2026-04-04T17:04:28.009",0.00035039999999999995,77.96,0.9406553624863031,474482299.86316055]
[419703869,1775322604972,"fUST",239208.1749688,7.6e-05,2,"2026-04-04T17:10:04.972",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704418,1775322638896,"fUST",-800.0,0.000131,2,"2026-04-04T17:10:38.896",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704450,1775322641462,"fUST",-4200.0,0.000131,2,"2026-04-04T17:10:41.462",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704451,1775322641472,"fUST",-180.2108709,0.00013365,14,"2026-04-04T17:10:41.472",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704452,1775322641482,"fUST",-1000.0,0.00013699,2,"2026-04-04T17:10:41.482",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704453,1775322641491,"fUST",-190.09834323,0.00021658,2,"2026-04-04T17:10:41.491",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704454,1775322641500,"fUST",-189.94393015,0.00021658,2,"2026-04-04T17:10:41.500",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704455,1775322641513,"fUST",-151.89091065,0.00021658,2,"2026-04-04T17:10:41.513",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704456,1775322641522,"fUST",-521.52908935,0.00021823,2,"2026-04-04T17:10:41.522",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704469,1775322650787,"fUST",-222.35037065,0.00021823,2,"2026-04-04T17:10:50.787",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704470,1775322650799,"fUST",-152.0,0.00022,2,"2026-04-04T17:10:50.799",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704471,1775322650809,"fUST",-208.0,0.00022,2,"2026-04-04T17:10:50.809",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704472,1775322650819,"fUST",-208.0,0.00023,2,"2026-04-04T17:10:50.819",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704473,1775322650829,"fUST",-270.83333333,0.00023,2,"2026-04-04T17:10:50.829",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704474,1775322650838,"fUST",-747.60056448,0.00023399,2,"2026-04-04T17:10:50.838",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704475,1775322650847,"fUST",-500.0,0.00023425,2,"2026-04-04T17:10:50.847",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704476,1775322650857,"fUST",-500.0,0.00023425,2,"2026-04-04T17:10:50.857",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704477,1775322650866,"fUST",-500.0,0.00023425,2,"2026-04-04T17:10:50.866",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704478,1775322650876,"fUST",-553.71955227,0.00023425,2,"2026-04-04T17:10:50.876",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704479,1775322650885,"fUST",-455.9440219,0.00023439,2,"2026-04-04T17:10:50.885",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704480,1775322650894,"fUST",-247.91660536,0.00023498,2,"2026-04-04T17:10:50.894",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704481,1775322650906,"fUST",-395.52002961,0.00023498,2,"2026-04-04T17:10:50.906",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704482,1775322650918,"fUST",-164.76962467,0.00023498,2,"2026-04-04T17:10:50.918",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704483,1775322650927,"fUST",-560.28965428,0.00023498,2,"2026-04-04T17:10:50.927",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704484,1775322650936,"fUST",-75.30922105,0.00023498,2,"2026-04-04T17:10:50.936",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704485,1775322650975,"fUST",-484.98043323,0.00023498,2,"2026-04-04T17:10:50.975",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704486,1775322650986,"fUST",-560.28965428,0.00023498,2,"2026-04-04T17:10:50.986",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704487,1775322650995,"fUST",-560.28965428,0.00023498,2,"2026-04-04T17:10:50.995",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704488,1775322651008,"fUST",-560.28965428,0.00023498,2,"2026-04-04T17:10:51.008",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704489,1775322651018,"fUST",-560.28965428,0.00023498,2,"2026-04-04T17:10:51.018",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704490,1775322651028,"fUST",-560.28965428,0.00023498,2,"2026-04-04T17:10:51.028",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704491,1775322651039,"fUST",-560.28965428,0.00023498,2,"2026-04-04T17:10:51.039",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704492,1775322651050,"fUST",-560.28965428,0.00023498,2,"2026-04-04T17:10:51.050",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704493,1775322651061,"fUST",-560.28965428,0.00023498,2,"2026-04-04T17:10:51.061",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704494,1775322651071,"fUST",-560.28965428,0.00023498,2,"2026-04-04T17:10:51.071",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704495,1775322651080,"fUST",-560.28965428,0.00023498,2,"2026-04-04T17:10:51.080",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704496,1775322651090,"fUST",-560.28965428,0.00023498,2,"2026-04-04T17:10:51.090",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704497,1775322651099,"fUST",-560.28965428,0.00023498,2,"2026-04-04T17:10:51.099",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704498,1775322651107,"fUST",-560.28965428,0.00023498,2,"2026-04-04T17:10:51.107",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704499,1775322651115,"fUST",-560.28965428,0.00023498,2,"2026-04-04T17:10:51.115",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704500,1775322651122,"fUST",-560.28965428,0.00023498,2,"2026-04-04T17:10:51.122",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704501,1775322651131,"fUST",-560.28965428,0.00023498,2,"2026-04-04T17:10:51.131",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704502,1775322651139,"fUST",-560.28965428,0.00023498,2,"2026-04-04T17:10:51.139",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704503,1775322651146,"fUST",-560.28965428,0.00023498,2,"2026-04-04T17:10:51.146",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704504,1775322651154,"fUST",-560.28965428,0.00023498,2,"2026-04-04T17:10:51.154",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704505,1775322651162,"fUST",-560.28965428,0.00023498,2,"2026-04-04T17:10:51.162",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704506,1775322651171,"fUST",-624.32275763,0.00023498,2,"2026-04-04T17:10:51.171",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704507,1775322651179,"fUST",-624.32275763,0.00023498,2,"2026-04-04T17:10:51.179",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704508,1775322651187,"fUST",-624.32275763,0.00023498,2,"2026-04-04T17:10:51.187",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704509,1775322651196,"fUST",-624.32275763,0.00023498,2,"2026-04-04T17:10:51.196",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704510,1775322651204,"fUST",-624.32275763,0.00023498,2,"2026-04-04T17:10:51.204",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704511,1775322651212,"fUST",-624.32275763,0.00023498,2,"2026-04-04T17:10:51.212",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704512,1775322651220,"fUST",-624.32275763,0.00023498,2,"2026-04-04T17:10:51.220",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704513,1775322651228,"fUST",-7800.16136493,0.00023499,2,"2026-04-04T17:10:51.228",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704514,1775322651239,"fUST",-1641.13783086,0.00023499,2,"2026-04-04T17:10:51.239",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704515,1775322651249,"fUST",-89203.12912485,0.00023499,2,"2026-04-04T17:10:51.249",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704529,1775323832357,"fUST",500.0,0.00034842,120,"2026-04-04T17:30:32.357",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704530,1775323832676,"fUST",500.0,0.00034842,120,"2026-04-04T17:30:32.676",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704531,1775323832691,"fUST",-321.99143338,0.00013159,2,"2026-04-04T17:30:32.691",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704533,1775323832807,"fUST",500.0,0.00034842,120,"2026-04-04T17:30:32.807",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704551,1775323833037,"fUST",500.0,0.00034842,120,"2026-04-04T17:30:33.037",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704563,1775323833266,"fUST",500.0,0.00034842,120,"2026-04-04T17:30:33.266",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704570,1775323833579,"fUST",500.0,0.00034842,120,"2026-04-04T17:30:33.579",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704571,1775323833804,"fUST",500.0,0.00034842,120,"2026-04-04T17:30:33.804",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704572,1775323834028,"fUST",500.0,0.00034842,120,"2026-04-04T17:30:34.028",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704573,1775323834282,"fUST",500.0,0.00034842,120,"2026-04-04T17:30:34.282",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704574,1775323834538,"fUST",174.96758999,0.00034842,120,"2026-04-04T17:30:34.538",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704615,1775323838800,"fUST",-1040.46172529,0.00013159,2,"2026-04-04T17:30:38.800",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704632,1775323838956,"fUST",-396.177,0.00013159,2,"2026-04-04T17:30:38.956",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704941,1775323848311,"fUST",-3241.36984133,0.00013159,2,"2026-04-04T17:30:48.311",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704942,1775323848321,"fUST",-1000.0,0.00013699,2,"2026-04-04T17:30:48.321",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704943,1775323848331,"fUST",-214.00410886,0.00021478,2,"2026-04-04T17:30:48.331",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704944,1775323848340,"fUST",-244.57612441,0.00021478,2,"2026-04-04T17:30:48.340",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704945,1775323848350,"fUST",-381.7680442,0.00021478,2,"2026-04-04T17:30:48.350",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704946,1775323848359,"fUST",-184.01991369,0.00021478,2,"2026-04-04T17:30:48.359",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704947,1775323848368,"fUST",-331.23584464,0.00021478,2,"2026-04-04T17:30:48.368",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704948,1775323848378,"fUST",-588.86372381,0.00021478,2,"2026-04-04T17:30:48.378",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704949,1775323848387,"fUST",-920.09956846,0.00021478,2,"2026-04-04T17:30:48.387",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704950,1775323848396,"fUST",-1323.6184352,0.00021478,2,"2026-04-04T17:30:48.396",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704951,1775323848406,"fUST",-187.0,0.00022,2,"2026-04-04T17:30:48.406",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704952,1775323848415,"fUST",-325.0256955,0.00022619,2,"2026-04-04T17:30:48.415",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704953,1775323848423,"fUST",-310.601,0.00022931,2,"2026-04-04T17:30:48.423",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704954,1775323848433,"fUST",-187.0,0.00023,2,"2026-04-04T17:30:48.433",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704955,1775323848442,"fUST",-270.83333333,0.00023,2,"2026-04-04T17:30:48.442",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704956,1775323848451,"fUST",-10955.06248613,0.0002318,2,"2026-04-04T17:30:48.451",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419704957,1775323948022,"fUST",500.0,0.00023897,120,"2026-04-04T17:32:28.022",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705037,1775325031776,"fUST",-5000.0,0.00012707,2,"2026-04-04T17:50:31.776",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705039,1775325031785,"fUST",-300.0,0.00012835,2,"2026-04-04T17:50:31.785",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705041,1775325031795,"fUST",-200.0,0.00012835,2,"2026-04-04T17:50:31.795",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705043,1775325031804,"fUST",-1200.0,0.00012835,2,"2026-04-04T17:50:31.804",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705045,1775325031813,"fUST",-602.0,0.00012836,2,"2026-04-04T17:50:31.813",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705047,1775325031822,"fUST",-287.84706216,0.00013365,14,"2026-04-04T17:50:31.822",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705049,1775325031831,"fUST",-300.0,0.00013496,2,"2026-04-04T17:50:31.831",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705051,1775325031841,"fUST",-300.0,0.00013496,2,"2026-04-04T17:50:31.841",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705053,1775325031850,"fUST",-300.0,0.00013496,2,"2026-04-04T17:50:31.850",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705054,1775325031860,"fUST",-300.0,0.00013496,2,"2026-04-04T17:50:31.860",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705056,1775325031869,"fUST",-300.0,0.00013496,2,"2026-04-04T17:50:31.869",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705058,1775325031879,"fUST",-300.0,0.00013496,2,"2026-04-04T17:50:31.879",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705060,1775325031888,"fUST",-300.0,0.00013496,2,"2026-04-04T17:50:31.888",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705063,1775325031898,"fUST",-300.0,0.00013496,2,"2026-04-04T17:50:31.898",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705064,1775325031908,"fUST",-300.0,0.00013496,2,"2026-04-04T17:50:31.908",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705066,1775325031919,"fUST",-300.0,0.00013496,2,"2026-04-04T17:50:31.919",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705068,1775325031928,"fUST",-300.0,0.00013496,2,"2026-04-04T17:50:31.928",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705070,1775325031939,"fUST",-300.0,0.00013496,2,"2026-04-04T17:50:31.939",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705072,1775325031951,"fUST",-300.0,0.00013496,2,"2026-04-04T17:50:31.951",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705074,1775325031962,"fUST",-300.0,0.00013496,2,"2026-04-04T17:50:31.962",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705076,1775325031971,"fUST",-300.0,0.00013496,2,"2026-04-04T17:50:31.971",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705078,1775325031981,"fUST",-1000.0,0.00013699,2,"2026-04-04T17:50:31.981",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705080,1775325031990,"fUST",-343.6492471,0.00018377,2,"2026-04-04T17:50:31.990",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705082,1775325032001,"fUST",-1000.955017,0.00018833,2,"2026-04-04T17:50:32.001",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705083,1775325032010,"fUST",-152.0,0.000209,2,"2026-04-04T17:50:32.010",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705084,1775325032019,"fUST",-197.996704,0.00021859,2,"2026-04-04T17:50:32.019",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705085,1775325032029,"fUST",-152.0,0.000219,2,"2026-04-04T17:50:32.029",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705086,1775325032038,"fUST",-168.0,0.00022,2,"2026-04-04T17:50:32.038",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705087,1775325032047,"fUST",-154.0,0.00022,2,"2026-04-04T17:50:32.047",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705088,1775325032057,"fUST",-178.14,0.00022732,7,"2026-04-04T17:50:32.057",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705089,1775325032066,"fUST",-554.04925192,0.000229,19,"2026-04-04T17:50:32.066",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705090,1775325032075,"fUST",-575.96658027,0.000229,19,"2026-04-04T17:50:32.075",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705091,1775325032085,"fUST",-152.0,0.000229,2,"2026-04-04T17:50:32.085",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705092,1775325032094,"fUST",-181.28,0.0002297,3,"2026-04-04T17:50:32.094",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705093,1775325032103,"fUST",-543.87,0.0002297,3,"2026-04-04T17:50:32.103",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705094,1775325032113,"fUST",-500.0,0.00022973,2,"2026-04-04T17:50:32.113",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705095,1775325032122,"fUST",-5000.0,0.00022979,2,"2026-04-04T17:50:32.122",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705096,1775325032132,"fUST",-325.32730051,0.00022979,2,"2026-04-04T17:50:32.132",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705097,1775325032141,"fUST",-173.84271177,0.00022979,2,"2026-04-04T17:50:32.141",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705098,1775325032152,"fUST",-504.86922425,0.00022979,2,"2026-04-04T17:50:32.152",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705099,1775325032162,"fUST",-504.86922425,0.00022979,2,"2026-04-04T17:50:32.162",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705100,1775325032172,"fUST",-504.86922425,0.00022979,2,"2026-04-04T17:50:32.172",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705101,1775325032181,"fUST",-504.86922425,0.00022979,2,"2026-04-04T17:50:32.181",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705102,1775325032191,"fUST",-504.86922425,0.00022979,2,"2026-04-04T17:50:32.191",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705103,1775325032201,"fUST",-504.86922425,0.00022979,2,"2026-04-04T17:50:32.201",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705104,1775325032210,"fUST",-504.86922425,0.00022979,2,"2026-04-04T17:50:32.210",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705105,1775325032220,"fUST",-504.86922425,0.00022979,2,"2026-04-04T17:50:32.220",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705106,1775325032229,"fUST",-504.86922425,0.00022979,2,"2026-04-04T17:50:32.229",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705107,1775325032239,"fUST",-504.86922425,0.00022979,2,"2026-04-04T17:50:32.239",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705108,1775325032248,"fUST",-504.86922425,0.00022979,2,"2026-04-04T17:50:32.248",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705109,1775325032258,"fUST",-504.86922425,0.00022979,2,"2026-04-04T17:50:32.258",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705110,1775325032267,"fUST",-504.86922425,0.00022979,2,"2026-04-04T17:50:32.267",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705111,1775325032276,"fUST",-504.86922425,0.00022979,2,"2026-04-04T17:50:32.276",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705112,1775325032286,"fUST",-504.86922425,0.00022979,2,"2026-04-04T17:50:32.286",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705113,1775325032295,"fUST",-504.86922425,0.00022979,2,"2026-04-04T17:50:32.295",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705114,1775325032305,"fUST",-504.86922425,0.00022979,2,"2026-04-04T17:50:32.305",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705115,1775325032315,"fUST",-504.86922425,0.00022979,2,"2026-04-04T17:50:32.315",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705116,1775325032324,"fUST",-504.86922425,0.00022979,2,"2026-04-04T17:50:32.324",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705117,1775325032334,"fUST",-504.86922425,0.00022979,2,"2026-04-04T17:50:32.334",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705118,1775325032343,"fUST",-555.35614667,0.00022979,2,"2026-04-04T17:50:32.343",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705119,1775325032353,"fUST",-555.35614667,0.00022979,2,"2026-04-04T17:50:32.353",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705121,1775325032364,"fUST",-555.35614667,0.00022979,2,"2026-04-04T17:50:32.364",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705123,1775325032373,"fUST",-555.35614667,0.00022979,2,"2026-04-04T17:50:32.373",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705125,1775325032383,"fUST",-555.35614667,0.00022979,2,"2026-04-04T17:50:32.383",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705127,1775325032393,"fUST",-555.35614667,0.00022979,2,"2026-04-04T17:50:32.393",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705129,1775325032402,"fUST",-555.35614667,0.00022979,2,"2026-04-04T17:50:32.402",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705131,1775325032411,"fUST",-555.35614667,0.00022979,2,"2026-04-04T17:50:32.411",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705133,1775325032421,"fUST",-555.35614667,0.00022979,2,"2026-04-04T17:50:32.421",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705135,1775325032430,"fUST",-41557.45701853,0.0002298,2,"2026-04-04T17:50:32.430",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705137,1775325032442,"fUST",-346.3996461,0.0002298,2,"2026-04-04T17:50:32.442",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705186,1775325033398,"fUST",-728.06470978,0.0002298,2,"2026-04-04T17:50:33.398",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705222,1775325038013,"fUST",-5000.0,0.00022749,2,"2026-04-04T17:50:38.013",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705224,1775325038023,"fUST",-4718.3732384,0.0002298,2,"2026-04-04T17:50:38.023",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705227,1775325038035,"fUST",-14367.51518706,0.0002298,2,"2026-04-04T17:50:38.035",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705490,1775325040713,"fUST",-589.01367416,0.0002298,2,"2026-04-04T17:50:40.713",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705501,1775325040805,"fUST",-69.29232556,0.0002298,2,"2026-04-04T17:50:40.805",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705808,1775325046246,"fUST",-24030.53449191,0.0002298,2,"2026-04-04T17:50:46.246",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705809,1775325046258,"fUST",-12220.59014439,0.0002298,2,"2026-04-04T17:50:46.258",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705810,1775325046330,"fUST",-59008.17664465,0.0002298,2,"2026-04-04T17:50:46.330",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705829,1775325047634,"fUST",-3474.79572494,0.0002298,2,"2026-04-04T17:50:47.634",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705830,1775325238907,"fUST",500.0,0.00023078,120,"2026-04-04T17:53:58.907",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705831,1775325239145,"fUST",613.38784425,0.00023079,120,"2026-04-04T17:53:59.145",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705832,1775325438634,"fUST",500.0,0.0003486,120,"2026-04-04T17:57:18.634",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705833,1775325699989,"fUST",-1000.0,0.00013699,2,"2026-04-04T18:01:39.989",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705834,1775325700022,"fUST",-615.0,0.00013699,2,"2026-04-04T18:01:40.022",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705835,1775325700053,"fUST",-300.0,0.00013831,2,"2026-04-04T18:01:40.053",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705836,1775325700085,"fUST",-300.0,0.00013832,2,"2026-04-04T18:01:40.085",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705837,1775325700117,"fUST",-300.0,0.00013832,2,"2026-04-04T18:01:40.117",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705838,1775325700149,"fUST",-300.0,0.00013832,2,"2026-04-04T18:01:40.149",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705839,1775325700182,"fUST",-300.0,0.00013832,2,"2026-04-04T18:01:40.182",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705840,1775325700213,"fUST",-300.0,0.00013832,2,"2026-04-04T18:01:40.213",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705841,1775325700245,"fUST",-300.0,0.00013832,2,"2026-04-04T18:01:40.245",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705842,1775325700278,"fUST",-156.29099962,0.00013832,2,"2026-04-04T18:01:40.278",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705843,1775325700291,"fUST",-143.70900038,0.00013832,2,"2026-04-04T18:01:40.291",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705844,1775325700300,"fUST",-300.0,0.00013832,2,"2026-04-04T18:01:40.300",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705845,1775325700311,"fUST",-300.0,0.00013832,2,"2026-04-04T18:01:40.311",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705846,1775325700320,"fUST",-256.29099962,0.00013832,2,"2026-04-04T18:01:40.320",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705847,1775325700333,"fUST",-43.70900038,0.00013832,2,"2026-04-04T18:01:40.333",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705848,1775325700343,"fUST",-300.0,0.00013832,2,"2026-04-04T18:01:40.343",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705849,1775325700354,"fUST",-271.29099962,0.00013832,2,"2026-04-04T18:01:40.354",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705850,1775325700366,"fUST",-28.70900038,0.00013832,2,"2026-04-04T18:01:40.366",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705851,1775325700376,"fUST",-271.29099962,0.00013832,2,"2026-04-04T18:01:40.376",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705852,1775325700389,"fUST",-28.70900038,0.00013832,2,"2026-04-04T18:01:40.389",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705853,1775325700400,"fUST",-271.29099962,0.00013832,2,"2026-04-04T18:01:40.400",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705854,1775325700420,"fUST",-28.70900038,0.00013832,2,"2026-04-04T18:01:40.420",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705855,1775325700430,"fUST",-271.29099962,0.00013832,2,"2026-04-04T18:01:40.430",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705856,1775325700443,"fUST",-28.70900038,0.00013832,2,"2026-04-04T18:01:40.443",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705857,1775325745552,"fUST",312.9,0.00034865,120,"2026-04-04T18:02:25.552",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705858,1775325765267,"fUST",300.0,0.0003287,120,"2026-04-04T18:02:45.267",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705859,1775325767136,"fUST",-156.61415415,0.000209,2,"2026-04-04T18:02:47.136",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705860,1775325767164,"fUST",-420.06269132,0.000209,2,"2026-04-04T18:02:47.164",0.00035039999999999995,77.96,0.9404918327239365,474459883.89167273]
[419705872,1775326156243,"fUST",528.55819853,0.00034865,120,"2026-04-04T18:09:16.243",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419705873,1775326208541,"fUST",12995.74297669,7.6e-05,2,"2026-04-04T18:10:08.541",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419705874,1775326222835,"fUST",647.77280381,5e-05,2,"2026-04-04T18:10:22.835",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419705879,1775326232111,"fUST",-2886.29099962,0.00013292,2,"2026-04-04T18:10:32.111",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419705881,1775326232122,"fUST",-609.0,0.00013292,2,"2026-04-04T18:10:32.122",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419705882,1775326232131,"fUST",-1000.0,0.00013699,2,"2026-04-04T18:10:32.131",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419705884,1775326232141,"fUST",-1008.62179843,0.00015,7,"2026-04-04T18:10:32.141",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419705886,1775326232150,"fUST",-16557.720847,0.00021497,2,"2026-04-04T18:10:32.150",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419705888,1775326232160,"fUST",-203.0,0.00022,2,"2026-04-04T18:10:32.160",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419705889,1775326232170,"fUST",-154.0,0.00022,2,"2026-04-04T18:10:32.170",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419705891,1775326232179,"fUST",-174.22754051,0.00022,10,"2026-04-04T18:10:32.179",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419705893,1775326232189,"fUST",-30605.41881446,0.00022,2,"2026-04-04T18:10:32.189",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419706001,1775326238271,"fUST",-558.87689505,0.00022,2,"2026-04-04T18:10:38.271",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419706277,1775326241011,"fUST",-5587.73911313,0.00022,2,"2026-04-04T18:10:41.011",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419706539,1775326243588,"fUST",-18324.59560937,0.00022,2,"2026-04-04T18:10:43.588",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419706578,1775326246647,"fUST",-29589.1592654,0.00022,2,"2026-04-04T18:10:46.647",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419706579,1775326246658,"fUST",-161.0,0.00022,2,"2026-04-04T18:10:46.658",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419706580,1775326246667,"fUST",-400.0,0.000225,2,"2026-04-04T18:10:46.667",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419706581,1775326246678,"fUST",-324.9815827,0.00022545,2,"2026-04-04T18:10:46.678",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419706582,1775326246689,"fUST",-500.0,0.00022578,2,"2026-04-04T18:10:46.689",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419706583,1775326246699,"fUST",-227.72911036,0.00022578,2,"2026-04-04T18:10:46.699",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419706585,1775326246709,"fUST",-500.0,0.00022578,2,"2026-04-04T18:10:46.709",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419706587,1775326246720,"fUST",-500.0,0.00022578,2,"2026-04-04T18:10:46.720",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419706589,1775326246731,"fUST",-500.0,0.00022578,2,"2026-04-04T18:10:46.731",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419706591,1775326246740,"fUST",-500.0,0.00022578,2,"2026-04-04T18:10:46.740",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419706593,1775326246749,"fUST",-259.73712194,0.00022578,2,"2026-04-04T18:10:46.749",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419706595,1775326246758,"fUST",-500.0,0.00022578,2,"2026-04-04T18:10:46.758",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419706597,1775326246768,"fUST",-500.0,0.00022578,2,"2026-04-04T18:10:46.768",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419706599,1775326246777,"fUST",-500.0,0.00022578,2,"2026-04-04T18:10:46.777",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419706601,1775326246786,"fUST",-500.0,0.00022578,2,"2026-04-04T18:10:46.786",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419706603,1775326246796,"fUST",-500.0,0.00022578,2,"2026-04-04T18:10:46.796",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419706605,1775326246805,"fUST",-500.0,0.00022578,2,"2026-04-04T18:10:46.805",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419706607,1775326246814,"fUST",-500.0,0.00022578,2,"2026-04-04T18:10:46.814",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419706608,1775326246824,"fUST",-500.0,0.00022578,2,"2026-04-04T18:10:46.824",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419706610,1775326246833,"fUST",-500.0,0.00022578,2,"2026-04-04T18:10:46.833",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419706612,1775326246842,"fUST",-500.0,0.00022578,2,"2026-04-04T18:10:46.842",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419706614,1775326246851,"fUST",-500.0,0.00022578,2,"2026-04-04T18:10:46.851",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419706616,1775326246860,"fUST",-500.0,0.00022578,2,"2026-04-04T18:10:46.860",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419706618,1775326246870,"fUST",-500.0,0.00022578,2,"2026-04-04T18:10:46.870",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419706620,1775326246879,"fUST",-500.0,0.00022578,2,"2026-04-04T18:10:46.879",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419706622,1775326246889,"fUST",-74421.18577836,0.00022579,2,"2026-04-04T18:10:46.889",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419706626,1775326246999,"fUST",-1915.5508669,0.00022579,2,"2026-04-04T18:10:46.999",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419706627,1775326247012,"fUST",-2847.85456476,0.00022579,2,"2026-04-04T18:10:47.012",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419706628,1775326316109,"fUST",151.0,0.00034866,120,"2026-04-04T18:11:56.109",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419706629,1775326485241,"fUST",205.80604978,0.00025444,120,"2026-04-04T18:14:45.241",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419706630,1775326513824,"fUST",500.0,0.00034866,120,"2026-04-04T18:15:13.824",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419706649,1775327432278,"fUST",-551.668,0.00013699,2,"2026-04-04T18:30:32.278",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707258,1775327449791,"fUST",-448.332,0.00013699,2,"2026-04-04T18:30:49.791",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707259,1775327449801,"fUST",-1382.7618041,0.00021577,2,"2026-04-04T18:30:49.801",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707260,1775327449811,"fUST",-164.978727,0.0002159,2,"2026-04-04T18:30:49.811",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707261,1775327449821,"fUST",-158.397364,0.00021601,2,"2026-04-04T18:30:49.821",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707262,1775327449830,"fUST",-5115.67524695,0.00022,6,"2026-04-04T18:30:49.830",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707263,1775327449840,"fUST",-164.0,0.00022,2,"2026-04-04T18:30:49.840",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707264,1775327449850,"fUST",-152.0,0.00022,2,"2026-04-04T18:30:49.850",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707265,1775327449859,"fUST",-193.0,0.00022,2,"2026-04-04T18:30:49.859",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707266,1775327449869,"fUST",-995.80887119,0.000224,15,"2026-04-04T18:30:49.869",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707267,1775327449878,"fUST",-696.91224895,0.00022413,2,"2026-04-04T18:30:49.878",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707268,1775327449888,"fUST",-4130.86779071,0.0002248,2,"2026-04-04T18:30:49.888",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707269,1775327449898,"fUST",-1750.4862568,0.00022513,5,"2026-04-04T18:30:49.898",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707270,1775327449907,"fUST",-55500.0,0.00022513,2,"2026-04-04T18:30:49.907",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707271,1775327449917,"fUST",-151.0,0.00022513,2,"2026-04-04T18:30:49.917",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707272,1775327449926,"fUST",-450.03215451,0.00022566,2,"2026-04-04T18:30:49.926",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707273,1775327449936,"fUST",-187.78006527,0.00022566,2,"2026-04-04T18:30:49.936",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707274,1775327449945,"fUST",-250.0,0.00022566,2,"2026-04-04T18:30:49.945",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707275,1775327449955,"fUST",-578.20924308,0.00022566,2,"2026-04-04T18:30:49.955",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707276,1775327449965,"fUST",-621.78829552,0.00022566,2,"2026-04-04T18:30:49.965",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707277,1775327449974,"fUST",-500.0,0.00022566,2,"2026-04-04T18:30:49.974",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707278,1775327449983,"fUST",-2312.83697232,0.00022566,2,"2026-04-04T18:30:49.983",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707279,1775327449993,"fUST",-395.226,0.0002257,2,"2026-04-04T18:30:49.993",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707280,1775327450003,"fUST",-362.56,0.0002257,3,"2026-04-04T18:30:50.003",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707281,1775327450013,"fUST",-500.0,0.00022573,2,"2026-04-04T18:30:50.013",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707283,1775327450023,"fUST",-500.0,0.00022573,2,"2026-04-04T18:30:50.023",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707284,1775327450034,"fUST",-197.80363511,0.00022578,2,"2026-04-04T18:30:50.034",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707285,1775327450044,"fUST",-177.94644404,0.00022579,2,"2026-04-04T18:30:50.044",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707286,1775327450053,"fUST",-159.41037725,0.00022579,2,"2026-04-04T18:30:50.053",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707287,1775327450062,"fUST",-500.0,0.00022579,2,"2026-04-04T18:30:50.062",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707288,1775327450072,"fUST",-500.0,0.00022579,2,"2026-04-04T18:30:50.072",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707289,1775327450081,"fUST",-500.0,0.00022579,2,"2026-04-04T18:30:50.081",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707290,1775327450092,"fUST",-500.0,0.00022579,2,"2026-04-04T18:30:50.092",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707291,1775327450101,"fUST",-500.0,0.00022579,2,"2026-04-04T18:30:50.101",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707292,1775327450111,"fUST",-500.0,0.00022579,2,"2026-04-04T18:30:50.111",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707293,1775327450120,"fUST",-500.0,0.00022579,2,"2026-04-04T18:30:50.120",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707294,1775327450129,"fUST",-500.0,0.00022579,2,"2026-04-04T18:30:50.129",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707295,1775327450139,"fUST",-500.0,0.00022579,2,"2026-04-04T18:30:50.139",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707296,1775327450148,"fUST",-500.0,0.00022579,2,"2026-04-04T18:30:50.148",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707297,1775327450157,"fUST",-500.0,0.00022579,2,"2026-04-04T18:30:50.157",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707298,1775327450167,"fUST",-500.0,0.00022579,2,"2026-04-04T18:30:50.167",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707299,1775327450176,"fUST",-500.0,0.00022579,2,"2026-04-04T18:30:50.176",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707300,1775327450186,"fUST",-500.0,0.00022579,2,"2026-04-04T18:30:50.186",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707301,1775327450195,"fUST",-500.0,0.00022579,2,"2026-04-04T18:30:50.195",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707302,1775327450205,"fUST",-500.0,0.00022579,2,"2026-04-04T18:30:50.205",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707303,1775327450214,"fUST",-500.0,0.00022579,2,"2026-04-04T18:30:50.214",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707304,1775327450224,"fUST",-500.0,0.00022579,2,"2026-04-04T18:30:50.224",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707305,1775327450233,"fUST",-500.0,0.00022579,2,"2026-04-04T18:30:50.233",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707306,1775327450243,"fUST",-500.0,0.00022579,2,"2026-04-04T18:30:50.243",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707307,1775327450252,"fUST",-500.0,0.00022579,2,"2026-04-04T18:30:50.252",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707308,1775327450262,"fUST",-193.07177134,0.00022579,2,"2026-04-04T18:30:50.262",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707309,1775327450271,"fUST",-500.0,0.00022579,2,"2026-04-04T18:30:50.271",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707310,1775327450281,"fUST",-500.0,0.00022579,2,"2026-04-04T18:30:50.281",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707311,1775327450290,"fUST",-500.0,0.00022579,2,"2026-04-04T18:30:50.290",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707312,1775327450299,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:50.299",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707313,1775327450308,"fUST",-163.545261,0.0002258,2,"2026-04-04T18:30:50.308",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707314,1775327450318,"fUST",-163.545261,0.0002258,2,"2026-04-04T18:30:50.318",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707315,1775327450327,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:50.327",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707316,1775327450336,"fUST",-163.545261,0.0002258,2,"2026-04-04T18:30:50.336",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707317,1775327450346,"fUST",-163.545261,0.0002258,2,"2026-04-04T18:30:50.346",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707318,1775327450355,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:50.355",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707319,1775327450364,"fUST",-200.0,0.0002258,2,"2026-04-04T18:30:50.364",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707320,1775327450374,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:50.374",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707321,1775327450383,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:50.383",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707322,1775327450393,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:50.393",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707323,1775327450404,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:50.404",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707324,1775327450413,"fUST",-165.397909,0.0002258,2,"2026-04-04T18:30:50.413",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707325,1775327450422,"fUST",-1292.024742,0.0002258,2,"2026-04-04T18:30:50.422",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707326,1775327450431,"fUST",-1292.024742,0.0002258,2,"2026-04-04T18:30:50.431",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707327,1775327450440,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:50.440",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707328,1775327450449,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:50.449",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707329,1775327450459,"fUST",-1292.024742,0.0002258,2,"2026-04-04T18:30:50.459",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707330,1775327450468,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:50.468",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707331,1775327450477,"fUST",-1292.024742,0.0002258,2,"2026-04-04T18:30:50.477",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707332,1775327450486,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:50.486",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707333,1775327450495,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:50.495",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707334,1775327450505,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:50.505",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707335,1775327450514,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:50.514",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707336,1775327450523,"fUST",-155.736192,0.0002258,2,"2026-04-04T18:30:50.523",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707337,1775327450532,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:50.532",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707338,1775327450541,"fUST",-155.736192,0.0002258,2,"2026-04-04T18:30:50.541",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707339,1775327450551,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:50.551",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707340,1775327450560,"fUST",-155.736192,0.0002258,2,"2026-04-04T18:30:50.560",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707341,1775327450569,"fUST",-155.736192,0.0002258,2,"2026-04-04T18:30:50.569",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707342,1775327450579,"fUST",-218.060347,0.0002258,2,"2026-04-04T18:30:50.579",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707343,1775327450589,"fUST",-218.060347,0.0002258,2,"2026-04-04T18:30:50.589",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707344,1775327450598,"fUST",-218.060347,0.0002258,2,"2026-04-04T18:30:50.598",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707345,1775327450607,"fUST",-218.060347,0.0002258,2,"2026-04-04T18:30:50.607",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707346,1775327450616,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:50.616",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707347,1775327450626,"fUST",-380.904697,0.0002258,2,"2026-04-04T18:30:50.626",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707348,1775327450635,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:50.635",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707349,1775327450644,"fUST",-380.904697,0.0002258,2,"2026-04-04T18:30:50.644",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707350,1775327450653,"fUST",-380.904697,0.0002258,2,"2026-04-04T18:30:50.653",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707351,1775327450663,"fUST",-380.904697,0.0002258,2,"2026-04-04T18:30:50.663",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707352,1775327450673,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:50.673",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707353,1775327450682,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:50.682",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707354,1775327450691,"fUST",-203.796821,0.0002258,2,"2026-04-04T18:30:50.691",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707355,1775327450701,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:50.701",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707356,1775327450710,"fUST",-203.796821,0.0002258,2,"2026-04-04T18:30:50.710",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707357,1775327450719,"fUST",-203.796821,0.0002258,2,"2026-04-04T18:30:50.719",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707358,1775327450728,"fUST",-203.796821,0.0002258,2,"2026-04-04T18:30:50.728",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707359,1775327450738,"fUST",-161.871258,0.0002258,2,"2026-04-04T18:30:50.738",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707360,1775327450747,"fUST",-161.871258,0.0002258,2,"2026-04-04T18:30:50.747",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707361,1775327450756,"fUST",-161.871258,0.0002258,2,"2026-04-04T18:30:50.756",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707362,1775327450765,"fUST",-161.871258,0.0002258,2,"2026-04-04T18:30:50.765",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707363,1775327450775,"fUST",-153.560319,0.0002258,2,"2026-04-04T18:30:50.775",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707364,1775327450784,"fUST",-160.861666,0.0002258,2,"2026-04-04T18:30:50.784",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707365,1775327450794,"fUST",-160.861666,0.0002258,2,"2026-04-04T18:30:50.794",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707366,1775327450803,"fUST",-160.861666,0.0002258,2,"2026-04-04T18:30:50.803",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707367,1775327450812,"fUST",-160.861666,0.0002258,2,"2026-04-04T18:30:50.812",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707368,1775327450822,"fUST",-2159.551081,0.0002258,2,"2026-04-04T18:30:50.822",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707369,1775327450831,"fUST",-2159.551081,0.0002258,2,"2026-04-04T18:30:50.831",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707370,1775327450840,"fUST",-5000.0,0.0002258,30,"2026-04-04T18:30:50.840",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707371,1775327450850,"fUST",-2159.551081,0.0002258,2,"2026-04-04T18:30:50.850",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707372,1775327450859,"fUST",-5000.0,0.0002258,30,"2026-04-04T18:30:50.859",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707373,1775327450869,"fUST",-5000.0,0.0002258,30,"2026-04-04T18:30:50.869",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707374,1775327450878,"fUST",-5000.0,0.0002258,30,"2026-04-04T18:30:50.878",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707375,1775327450888,"fUST",-2682.943646,0.0002258,30,"2026-04-04T18:30:50.888",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707376,1775327450898,"fUST",-2159.551081,0.0002258,2,"2026-04-04T18:30:50.898",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707377,1775327450908,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:50.908",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707378,1775327450918,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:50.918",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707379,1775327450926,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:50.926",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707380,1775327450936,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:50.936",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707381,1775327450945,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:50.945",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707382,1775327450954,"fUST",-159.033719,0.0002258,2,"2026-04-04T18:30:50.954",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707383,1775327450963,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:50.963",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707384,1775327450972,"fUST",-206.851626,0.0002258,2,"2026-04-04T18:30:50.972",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707385,1775327450982,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:50.982",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707386,1775327450991,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:50.991",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707387,1775327451000,"fUST",-174.67,0.0002258,2,"2026-04-04T18:30:51.000",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707388,1775327451010,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:51.010",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707389,1775327451020,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:51.020",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707390,1775327451030,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:51.030",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707391,1775327451039,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:51.039",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707392,1775327451049,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:51.049",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707393,1775327451059,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:51.059",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707394,1775327451068,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:51.068",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707395,1775327451078,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:51.078",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707396,1775327451089,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:51.089",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707397,1775327451099,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:51.099",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707398,1775327451109,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:51.109",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707399,1775327451119,"fUST",-256.109382,0.0002258,2,"2026-04-04T18:30:51.119",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707400,1775327451128,"fUST",-256.109382,0.0002258,2,"2026-04-04T18:30:51.128",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707401,1775327451138,"fUST",-256.109382,0.0002258,2,"2026-04-04T18:30:51.138",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707402,1775327451147,"fUST",-256.109382,0.0002258,2,"2026-04-04T18:30:51.147",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707403,1775327451157,"fUST",-533.55893,0.0002258,2,"2026-04-04T18:30:51.157",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707404,1775327451166,"fUST",-256.109382,0.0002258,2,"2026-04-04T18:30:51.166",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707405,1775327451175,"fUST",-533.55893,0.0002258,2,"2026-04-04T18:30:51.175",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707406,1775327451185,"fUST",-256.109382,0.0002258,2,"2026-04-04T18:30:51.185",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707407,1775327451194,"fUST",-533.55893,0.0002258,2,"2026-04-04T18:30:51.194",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707408,1775327451203,"fUST",-256.109382,0.0002258,2,"2026-04-04T18:30:51.203",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707409,1775327451214,"fUST",-533.55893,0.0002258,2,"2026-04-04T18:30:51.214",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707410,1775327451223,"fUST",-256.109382,0.0002258,2,"2026-04-04T18:30:51.223",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707411,1775327451232,"fUST",-533.55893,0.0002258,2,"2026-04-04T18:30:51.232",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707412,1775327451244,"fUST",-256.109382,0.0002258,2,"2026-04-04T18:30:51.244",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707413,1775327451253,"fUST",-533.55893,0.0002258,2,"2026-04-04T18:30:51.253",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707414,1775327451262,"fUST",-256.109382,0.0002258,2,"2026-04-04T18:30:51.262",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707415,1775327451272,"fUST",-533.55893,0.0002258,2,"2026-04-04T18:30:51.272",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707416,1775327451281,"fUST",-256.109382,0.0002258,2,"2026-04-04T18:30:51.281",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707417,1775327451291,"fUST",-533.55893,0.0002258,2,"2026-04-04T18:30:51.291",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707418,1775327451300,"fUST",-256.109382,0.0002258,2,"2026-04-04T18:30:51.300",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707419,1775327451309,"fUST",-533.55893,0.0002258,2,"2026-04-04T18:30:51.309",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707420,1775327451319,"fUST",-533.55893,0.0002258,2,"2026-04-04T18:30:51.319",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707421,1775327451328,"fUST",-533.55893,0.0002258,2,"2026-04-04T18:30:51.328",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707422,1775327451338,"fUST",-533.55893,0.0002258,2,"2026-04-04T18:30:51.338",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707423,1775327451348,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:51.348",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707424,1775327451358,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:51.358",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707425,1775327451368,"fUST",-200.0,0.0002258,2,"2026-04-04T18:30:51.368",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707426,1775327451382,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:51.382",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707427,1775327451392,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:51.392",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707428,1775327451402,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:51.402",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707429,1775327451411,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:51.411",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707430,1775327451422,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:51.422",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707431,1775327451430,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:51.430",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707432,1775327451440,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:51.440",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707433,1775327451451,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:51.451",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707434,1775327451460,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:51.460",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707435,1775327451470,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:51.470",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707436,1775327451479,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:51.479",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707437,1775327451488,"fUST",-234.013217,0.0002258,2,"2026-04-04T18:30:51.488",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707438,1775327451497,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:51.497",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707439,1775327451507,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:51.507",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707440,1775327451516,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:51.516",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707441,1775327451525,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:51.525",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707442,1775327451534,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:51.534",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707443,1775327451544,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:51.544",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707444,1775327451553,"fUST",-202.415776,0.0002258,2,"2026-04-04T18:30:51.553",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707445,1775327451563,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:51.563",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707446,1775327451572,"fUST",-202.415776,0.0002258,2,"2026-04-04T18:30:51.572",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707447,1775327451582,"fUST",-202.415776,0.0002258,2,"2026-04-04T18:30:51.582",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707448,1775327451592,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:51.592",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707449,1775327451601,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:51.601",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707450,1775327451611,"fUST",-202.415776,0.0002258,2,"2026-04-04T18:30:51.611",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707451,1775327451620,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:51.620",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707452,1775327451723,"fUST",-202.415776,0.0002258,2,"2026-04-04T18:30:51.723",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707453,1775327451733,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:51.733",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707454,1775327451742,"fUST",-202.415776,0.0002258,2,"2026-04-04T18:30:51.742",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707455,1775327451751,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:51.751",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707456,1775327451761,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:51.761",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707457,1775327451770,"fUST",-202.415776,0.0002258,2,"2026-04-04T18:30:51.770",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707458,1775327451780,"fUST",-202.415776,0.0002258,2,"2026-04-04T18:30:51.780",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707459,1775327451790,"fUST",-202.415776,0.0002258,2,"2026-04-04T18:30:51.790",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707460,1775327451800,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:51.800",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707461,1775327451809,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:51.809",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707462,1775327451819,"fUST",-280.382243,0.0002258,2,"2026-04-04T18:30:51.819",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707463,1775327451828,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:51.828",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707464,1775327451838,"fUST",-280.382243,0.0002258,2,"2026-04-04T18:30:51.838",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707465,1775327451848,"fUST",-202.415776,0.0002258,2,"2026-04-04T18:30:51.848",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707466,1775327451857,"fUST",-280.382243,0.0002258,2,"2026-04-04T18:30:51.857",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707467,1775327451867,"fUST",-202.415776,0.0002258,2,"2026-04-04T18:30:51.867",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707468,1775327451876,"fUST",-202.415776,0.0002258,2,"2026-04-04T18:30:51.876",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707469,1775327451886,"fUST",-280.382243,0.0002258,2,"2026-04-04T18:30:51.886",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707470,1775327451896,"fUST",-280.382243,0.0002258,2,"2026-04-04T18:30:51.896",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707471,1775327451905,"fUST",-280.382243,0.0002258,2,"2026-04-04T18:30:51.905",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707472,1775327451915,"fUST",-280.382243,0.0002258,2,"2026-04-04T18:30:51.915",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707473,1775327451925,"fUST",-280.382243,0.0002258,2,"2026-04-04T18:30:51.925",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707474,1775327451935,"fUST",-280.382243,0.0002258,2,"2026-04-04T18:30:51.935",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707475,1775327451944,"fUST",-280.382243,0.0002258,2,"2026-04-04T18:30:51.944",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707476,1775327451954,"fUST",-280.382243,0.0002258,2,"2026-04-04T18:30:51.954",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707477,1775327451963,"fUST",-280.382243,0.0002258,2,"2026-04-04T18:30:51.963",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707478,1775327451972,"fUST",-154.646682,0.0002258,2,"2026-04-04T18:30:51.972",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707479,1775327451981,"fUST",-154.646682,0.0002258,2,"2026-04-04T18:30:51.981",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707480,1775327451991,"fUST",-448.565855,0.0002258,2,"2026-04-04T18:30:51.991",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707481,1775327452001,"fUST",-154.646682,0.0002258,2,"2026-04-04T18:30:52.001",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707482,1775327452010,"fUST",-448.565855,0.0002258,2,"2026-04-04T18:30:52.010",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707483,1775327452019,"fUST",-154.646682,0.0002258,2,"2026-04-04T18:30:52.019",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707484,1775327452029,"fUST",-448.565855,0.0002258,2,"2026-04-04T18:30:52.029",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707485,1775327452039,"fUST",-154.646682,0.0002258,2,"2026-04-04T18:30:52.039",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707486,1775327452047,"fUST",-154.646682,0.0002258,2,"2026-04-04T18:30:52.047",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707487,1775327452056,"fUST",-448.565855,0.0002258,2,"2026-04-04T18:30:52.056",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707488,1775327452064,"fUST",-154.646682,0.0002258,2,"2026-04-04T18:30:52.064",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707489,1775327452073,"fUST",-448.565855,0.0002258,2,"2026-04-04T18:30:52.073",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707490,1775327452082,"fUST",-154.646682,0.0002258,2,"2026-04-04T18:30:52.082",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707491,1775327452091,"fUST",-448.565855,0.0002258,2,"2026-04-04T18:30:52.091",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707492,1775327452100,"fUST",-154.646682,0.0002258,2,"2026-04-04T18:30:52.100",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707493,1775327452109,"fUST",-2933.305417,0.0002258,2,"2026-04-04T18:30:52.109",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707494,1775327452117,"fUST",-448.565855,0.0002258,2,"2026-04-04T18:30:52.117",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707495,1775327452126,"fUST",-154.646682,0.0002258,2,"2026-04-04T18:30:52.126",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707496,1775327452135,"fUST",-2933.305417,0.0002258,2,"2026-04-04T18:30:52.135",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707497,1775327452143,"fUST",-448.565855,0.0002258,2,"2026-04-04T18:30:52.143",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707498,1775327452151,"fUST",-154.646682,0.0002258,2,"2026-04-04T18:30:52.151",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707499,1775327452160,"fUST",-2933.305417,0.0002258,2,"2026-04-04T18:30:52.160",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707500,1775327452170,"fUST",-448.565855,0.0002258,2,"2026-04-04T18:30:52.170",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707501,1775327452179,"fUST",-154.646682,0.0002258,2,"2026-04-04T18:30:52.179",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707502,1775327452188,"fUST",-2933.305417,0.0002258,2,"2026-04-04T18:30:52.188",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707503,1775327452198,"fUST",-448.565855,0.0002258,2,"2026-04-04T18:30:52.198",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707504,1775327452207,"fUST",-154.646682,0.0002258,2,"2026-04-04T18:30:52.207",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707505,1775327452217,"fUST",-2933.305417,0.0002258,2,"2026-04-04T18:30:52.217",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707506,1775327452226,"fUST",-154.646682,0.0002258,2,"2026-04-04T18:30:52.226",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707507,1775327452236,"fUST",-448.565855,0.0002258,2,"2026-04-04T18:30:52.236",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707508,1775327452245,"fUST",-2933.305417,0.0002258,2,"2026-04-04T18:30:52.245",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707509,1775327452255,"fUST",-154.646682,0.0002258,2,"2026-04-04T18:30:52.255",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707510,1775327452264,"fUST",-448.565855,0.0002258,2,"2026-04-04T18:30:52.264",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707511,1775327452274,"fUST",-2933.305417,0.0002258,2,"2026-04-04T18:30:52.274",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707512,1775327452284,"fUST",-154.646682,0.0002258,2,"2026-04-04T18:30:52.284",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707513,1775327452293,"fUST",-2933.305417,0.0002258,2,"2026-04-04T18:30:52.293",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707514,1775327452302,"fUST",-448.565855,0.0002258,2,"2026-04-04T18:30:52.302",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707515,1775327452313,"fUST",-2933.305417,0.0002258,2,"2026-04-04T18:30:52.313",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707516,1775327452322,"fUST",-448.565855,0.0002258,2,"2026-04-04T18:30:52.322",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707517,1775327452331,"fUST",-154.646682,0.0002258,2,"2026-04-04T18:30:52.331",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707518,1775327452340,"fUST",-154.646682,0.0002258,2,"2026-04-04T18:30:52.340",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707519,1775327452350,"fUST",-2933.305417,0.0002258,2,"2026-04-04T18:30:52.350",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707520,1775327452360,"fUST",-448.565855,0.0002258,2,"2026-04-04T18:30:52.360",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707521,1775327452370,"fUST",-2933.305417,0.0002258,2,"2026-04-04T18:30:52.370",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707522,1775327452379,"fUST",-154.646682,0.0002258,2,"2026-04-04T18:30:52.379",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707523,1775327452389,"fUST",-448.565855,0.0002258,2,"2026-04-04T18:30:52.389",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707524,1775327452398,"fUST",-154.646672,0.0002258,2,"2026-04-04T18:30:52.398",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707525,1775327452408,"fUST",-2933.305417,0.0002258,2,"2026-04-04T18:30:52.408",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707526,1775327452417,"fUST",-448.565855,0.0002258,2,"2026-04-04T18:30:52.417",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707527,1775327452426,"fUST",-2933.305417,0.0002258,2,"2026-04-04T18:30:52.426",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707528,1775327452436,"fUST",-448.565855,0.0002258,2,"2026-04-04T18:30:52.436",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707529,1775327452445,"fUST",-448.565855,0.0002258,2,"2026-04-04T18:30:52.445",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707530,1775327452455,"fUST",-2933.305417,0.0002258,2,"2026-04-04T18:30:52.455",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707531,1775327452465,"fUST",-2933.305417,0.0002258,2,"2026-04-04T18:30:52.465",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707532,1775327452475,"fUST",-448.565849,0.0002258,2,"2026-04-04T18:30:52.475",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707533,1775327452484,"fUST",-2933.305417,0.0002258,2,"2026-04-04T18:30:52.484",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707534,1775327452494,"fUST",-2933.305417,0.0002258,2,"2026-04-04T18:30:52.494",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707535,1775327452503,"fUST",-2933.305417,0.0002258,2,"2026-04-04T18:30:52.503",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707536,1775327452512,"fUST",-2933.305417,0.0002258,2,"2026-04-04T18:30:52.512",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707537,1775327452522,"fUST",-2933.305415,0.0002258,2,"2026-04-04T18:30:52.522",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707538,1775327452531,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:52.531",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707539,1775327452540,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:52.540",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707540,1775327452550,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:52.550",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707541,1775327452561,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:52.561",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707542,1775327452570,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:52.570",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707543,1775327452579,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:52.579",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707544,1775327452588,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:52.588",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707545,1775327452598,"fUST",-151.0,0.0002258,2,"2026-04-04T18:30:52.598",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707546,1775327452607,"fUST",-268.715312,0.0002258,2,"2026-04-04T18:30:52.607",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707547,1775327452616,"fUST",-635.65,0.0002258,2,"2026-04-04T18:30:52.616",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707548,1775327452625,"fUST",-635.65,0.0002258,2,"2026-04-04T18:30:52.625",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707549,1775327452635,"fUST",-635.65,0.0002258,2,"2026-04-04T18:30:52.635",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707550,1775327452644,"fUST",-635.65,0.0002258,2,"2026-04-04T18:30:52.644",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707551,1775327452653,"fUST",-635.65,0.0002258,2,"2026-04-04T18:30:52.653",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707552,1775327452663,"fUST",-635.65,0.0002258,2,"2026-04-04T18:30:52.663",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707553,1775327452672,"fUST",-635.65,0.0002258,2,"2026-04-04T18:30:52.672",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707554,1775327452682,"fUST",-635.65,0.0002258,2,"2026-04-04T18:30:52.682",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707555,1775327452692,"fUST",-635.65,0.0002258,2,"2026-04-04T18:30:52.692",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707556,1775327452701,"fUST",-635.65,0.0002258,2,"2026-04-04T18:30:52.701",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707557,1775327452712,"fUST",-635.65,0.0002258,2,"2026-04-04T18:30:52.712",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707558,1775327452722,"fUST",-635.65,0.0002258,2,"2026-04-04T18:30:52.722",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707559,1775327452731,"fUST",-635.65,0.0002258,2,"2026-04-04T18:30:52.731",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707560,1775327452741,"fUST",-635.65,0.0002258,2,"2026-04-04T18:30:52.741",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707561,1775327452751,"fUST",-635.65,0.0002258,2,"2026-04-04T18:30:52.751",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707562,1775327452760,"fUST",-635.65,0.0002258,2,"2026-04-04T18:30:52.760",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707563,1775327452770,"fUST",-635.65,0.0002258,2,"2026-04-04T18:30:52.770",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707564,1775327452780,"fUST",-635.65,0.0002258,2,"2026-04-04T18:30:52.780",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707565,1775327452790,"fUST",-635.65,0.0002258,2,"2026-04-04T18:30:52.790",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707566,1775327452799,"fUST",-635.65,0.0002258,2,"2026-04-04T18:30:52.799",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707567,1775327452808,"fUST",-635.65,0.0002258,2,"2026-04-04T18:30:52.808",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707568,1775327452817,"fUST",-635.65,0.0002258,2,"2026-04-04T18:30:52.817",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707569,1775327452827,"fUST",-859.91,0.0002258,2,"2026-04-04T18:30:52.827",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707570,1775327452836,"fUST",-247.40871087,0.00022621,2,"2026-04-04T18:30:52.836",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707571,1775327452845,"fUST",-151.0,0.00022653,2,"2026-04-04T18:30:52.845",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707572,1775327452855,"fUST",-151.0,0.00022653,2,"2026-04-04T18:30:52.855",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707573,1775327452865,"fUST",-157.393027,0.00022653,2,"2026-04-04T18:30:52.865",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707574,1775327452874,"fUST",-155.736192,0.00022653,2,"2026-04-04T18:30:52.874",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707575,1775327452883,"fUST",-151.0,0.00022653,2,"2026-04-04T18:30:52.883",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707576,1775327452893,"fUST",-155.736192,0.00022653,2,"2026-04-04T18:30:52.893",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707577,1775327452902,"fUST",-151.0,0.00022653,2,"2026-04-04T18:30:52.902",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707578,1775327452912,"fUST",-155.736192,0.00022653,2,"2026-04-04T18:30:52.912",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707579,1775327452921,"fUST",-155.736192,0.00022653,2,"2026-04-04T18:30:52.921",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707580,1775327452930,"fUST",-218.060347,0.00022653,2,"2026-04-04T18:30:52.930",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707581,1775327452940,"fUST",-218.060347,0.00022653,2,"2026-04-04T18:30:52.940",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707582,1775327452949,"fUST",-218.060347,0.00022653,2,"2026-04-04T18:30:52.949",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707583,1775327452959,"fUST",-218.060347,0.00022653,2,"2026-04-04T18:30:52.959",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707584,1775327452968,"fUST",-151.0,0.00022653,2,"2026-04-04T18:30:52.968",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707585,1775327452978,"fUST",-380.904697,0.00022653,2,"2026-04-04T18:30:52.978",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707586,1775327452987,"fUST",-151.0,0.00022653,2,"2026-04-04T18:30:52.987",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707587,1775327452997,"fUST",-380.904697,0.00022653,2,"2026-04-04T18:30:52.997",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707588,1775327453007,"fUST",-380.904697,0.00022653,2,"2026-04-04T18:30:53.007",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707589,1775327453015,"fUST",-380.904697,0.00022653,2,"2026-04-04T18:30:53.015",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707590,1775327453024,"fUST",-256.109382,0.00022653,2,"2026-04-04T18:30:53.024",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707591,1775327453032,"fUST",-256.109382,0.00022653,2,"2026-04-04T18:30:53.032",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707592,1775327453041,"fUST",-533.55893,0.00022653,2,"2026-04-04T18:30:53.041",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707593,1775327453050,"fUST",-256.109382,0.00022653,2,"2026-04-04T18:30:53.050",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707594,1775327453058,"fUST",-533.55893,0.00022653,2,"2026-04-04T18:30:53.058",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707595,1775327453067,"fUST",-256.109382,0.00022653,2,"2026-04-04T18:30:53.067",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707596,1775327453076,"fUST",-533.55893,0.00022653,2,"2026-04-04T18:30:53.076",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707597,1775327453086,"fUST",-533.55893,0.00022653,2,"2026-04-04T18:30:53.086",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707598,1775327453096,"fUST",-151.0,0.00022653,2,"2026-04-04T18:30:53.096",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707599,1775327453105,"fUST",-151.0,0.00022653,2,"2026-04-04T18:30:53.105",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707600,1775327453114,"fUST",-151.0,0.00022653,2,"2026-04-04T18:30:53.114",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707601,1775327453124,"fUST",-151.0,0.00022653,2,"2026-04-04T18:30:53.124",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707602,1775327453134,"fUST",-151.0,0.00022653,2,"2026-04-04T18:30:53.134",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707603,1775327453143,"fUST",-151.0,0.00022653,2,"2026-04-04T18:30:53.143",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707604,1775327453153,"fUST",-202.415776,0.00022653,2,"2026-04-04T18:30:53.153",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707605,1775327453163,"fUST",-170.148312,0.00022653,2,"2026-04-04T18:30:53.163",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707606,1775327453172,"fUST",-202.415776,0.00022653,2,"2026-04-04T18:30:53.172",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707607,1775327453182,"fUST",-151.0,0.00022653,2,"2026-04-04T18:30:53.182",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707608,1775327453191,"fUST",-202.415776,0.00022653,2,"2026-04-04T18:30:53.191",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707609,1775327453201,"fUST",-151.0,0.00022653,2,"2026-04-04T18:30:53.201",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707610,1775327453210,"fUST",-280.382243,0.00022653,2,"2026-04-04T18:30:53.210",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707611,1775327453219,"fUST",-202.415776,0.00022653,2,"2026-04-04T18:30:53.219",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707612,1775327453229,"fUST",-280.382243,0.00022653,2,"2026-04-04T18:30:53.229",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707613,1775327453238,"fUST",-280.382243,0.00022653,2,"2026-04-04T18:30:53.238",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707614,1775327453247,"fUST",-280.382243,0.00022653,2,"2026-04-04T18:30:53.247",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707615,1775327453256,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:53.256",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707616,1775327453266,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:53.266",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707617,1775327453275,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:53.275",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707618,1775327453285,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:53.285",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707619,1775327453294,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:53.294",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707620,1775327453303,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:53.303",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707621,1775327453312,"fUST",-167.481734,0.0002268,2,"2026-04-04T18:30:53.312",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707622,1775327453322,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:53.322",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707623,1775327453331,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:53.331",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707624,1775327453340,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:53.340",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707625,1775327453351,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:53.351",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707626,1775327453360,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:53.360",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707627,1775327453369,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:53.369",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707628,1775327453379,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:53.379",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707629,1775327453388,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:53.388",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707630,1775327453398,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:53.398",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707631,1775327453407,"fUST",-193.932586,0.0002268,2,"2026-04-04T18:30:53.407",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707632,1775327453416,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:53.416",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707633,1775327453425,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:53.425",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707634,1775327453435,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:53.435",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707635,1775327453445,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:53.445",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707636,1775327453455,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:53.455",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707637,1775327453464,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:53.464",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707638,1775327453473,"fUST",-159.416393,0.0002268,2,"2026-04-04T18:30:53.473",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707639,1775327453483,"fUST",-163.545261,0.0002268,2,"2026-04-04T18:30:53.483",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707640,1775327453492,"fUST",-163.545261,0.0002268,2,"2026-04-04T18:30:53.492",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707641,1775327453501,"fUST",-163.545261,0.0002268,2,"2026-04-04T18:30:53.501",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707642,1775327453511,"fUST",-163.545261,0.0002268,2,"2026-04-04T18:30:53.511",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707643,1775327453521,"fUST",-163.545261,0.0002268,2,"2026-04-04T18:30:53.521",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707644,1775327453530,"fUST",-163.545261,0.0002268,2,"2026-04-04T18:30:53.530",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707645,1775327453540,"fUST",-163.545261,0.0002268,2,"2026-04-04T18:30:53.540",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707646,1775327453549,"fUST",-163.545261,0.0002268,2,"2026-04-04T18:30:53.549",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707647,1775327453560,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:53.560",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707648,1775327453570,"fUST",-151.640365,0.0002268,2,"2026-04-04T18:30:53.570",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707649,1775327453579,"fUST",-163.545261,0.0002268,2,"2026-04-04T18:30:53.579",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707650,1775327453589,"fUST",-163.545261,0.0002268,2,"2026-04-04T18:30:53.589",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707651,1775327453598,"fUST",-163.545261,0.0002268,2,"2026-04-04T18:30:53.598",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707652,1775327453608,"fUST",-163.545261,0.0002268,2,"2026-04-04T18:30:53.608",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707653,1775327453617,"fUST",-163.545261,0.0002268,2,"2026-04-04T18:30:53.617",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707654,1775327453627,"fUST",-163.545261,0.0002268,2,"2026-04-04T18:30:53.627",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707655,1775327453637,"fUST",-163.545261,0.0002268,2,"2026-04-04T18:30:53.637",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707656,1775327453646,"fUST",-163.545265,0.0002268,2,"2026-04-04T18:30:53.646",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707657,1775327453655,"fUST",-151.875933,0.0002268,2,"2026-04-04T18:30:53.655",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707658,1775327453664,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:53.664",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707659,1775327453674,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:53.674",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707660,1775327453684,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:53.684",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707661,1775327453693,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:53.693",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707662,1775327453703,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:53.703",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707663,1775327453712,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:53.712",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707664,1775327453721,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:53.721",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707665,1775327453731,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:53.731",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707666,1775327453742,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:53.742",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707667,1775327453752,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:53.752",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707668,1775327453763,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:53.763",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707669,1775327453772,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:53.772",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707670,1775327453782,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:53.782",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707671,1775327453791,"fUST",-1292.024742,0.0002268,2,"2026-04-04T18:30:53.791",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707672,1775327453801,"fUST",-1292.024742,0.0002268,2,"2026-04-04T18:30:53.801",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707673,1775327453811,"fUST",-1292.024742,0.0002268,2,"2026-04-04T18:30:53.811",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707674,1775327453822,"fUST",-1292.024742,0.0002268,2,"2026-04-04T18:30:53.822",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707675,1775327453833,"fUST",-1292.024742,0.0002268,2,"2026-04-04T18:30:53.833",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707676,1775327453842,"fUST",-1292.024742,0.0002268,2,"2026-04-04T18:30:53.842",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707677,1775327453852,"fUST",-1292.024742,0.0002268,2,"2026-04-04T18:30:53.852",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707678,1775327453861,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:53.861",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707679,1775327453871,"fUST",-1292.024742,0.0002268,2,"2026-04-04T18:30:53.871",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707680,1775327453880,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:53.880",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707681,1775327453890,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:53.890",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707682,1775327453899,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:53.899",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707683,1775327453909,"fUST",-1292.024742,0.0002268,2,"2026-04-04T18:30:53.909",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707684,1775327453919,"fUST",-1292.024742,0.0002268,2,"2026-04-04T18:30:53.919",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707685,1775327453928,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:53.928",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707686,1775327453938,"fUST",-1292.024742,0.0002268,2,"2026-04-04T18:30:53.938",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707687,1775327453947,"fUST",-1292.024742,0.0002268,2,"2026-04-04T18:30:53.947",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707688,1775327453956,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:53.956",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707689,1775327454046,"fUST",-177.012894,0.0002268,2,"2026-04-04T18:30:54.046",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707690,1775327454056,"fUST",-1292.024742,0.0002268,2,"2026-04-04T18:30:54.056",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707691,1775327454066,"fUST",-1292.024742,0.0002268,2,"2026-04-04T18:30:54.066",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707692,1775327454075,"fUST",-1292.024742,0.0002268,2,"2026-04-04T18:30:54.075",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707693,1775327454085,"fUST",-1292.024736,0.0002268,2,"2026-04-04T18:30:54.085",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707694,1775327454095,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:54.095",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707695,1775327454104,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:54.104",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707696,1775327454114,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:54.114",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707697,1775327454124,"fUST",-154.210902,0.0002268,2,"2026-04-04T18:30:54.124",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707698,1775327454133,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:54.133",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707699,1775327454143,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:54.143",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707700,1775327454152,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:54.152",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707701,1775327454162,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:54.162",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707702,1775327454171,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:54.171",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707703,1775327454181,"fUST",-155.736192,0.0002268,2,"2026-04-04T18:30:54.181",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707704,1775327454191,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:54.191",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707705,1775327454200,"fUST",-155.736192,0.0002268,2,"2026-04-04T18:30:54.200",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707706,1775327454210,"fUST",-155.736192,0.0002268,2,"2026-04-04T18:30:54.210",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707707,1775327454220,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:54.220",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707708,1775327454229,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:54.229",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707709,1775327454239,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:54.239",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707710,1775327454248,"fUST",-155.736192,0.0002268,2,"2026-04-04T18:30:54.248",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707711,1775327454258,"fUST",-155.736192,0.0002268,2,"2026-04-04T18:30:54.258",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707712,1775327454268,"fUST",-155.736192,0.0002268,2,"2026-04-04T18:30:54.268",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707713,1775327454277,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:54.277",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707714,1775327454286,"fUST",-265.251878,0.0002268,2,"2026-04-04T18:30:54.286",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707715,1775327454295,"fUST",-155.736192,0.0002268,2,"2026-04-04T18:30:54.295",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707716,1775327454305,"fUST",-155.736192,0.0002268,2,"2026-04-04T18:30:54.305",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707717,1775327454315,"fUST",-155.736192,0.0002268,2,"2026-04-04T18:30:54.315",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707718,1775327454324,"fUST",-155.736192,0.0002268,2,"2026-04-04T18:30:54.324",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707719,1775327454334,"fUST",-155.736192,0.0002268,2,"2026-04-04T18:30:54.334",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707720,1775327454344,"fUST",-155.736198,0.0002268,2,"2026-04-04T18:30:54.344",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707721,1775327454353,"fUST",-218.060347,0.0002268,2,"2026-04-04T18:30:54.353",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707722,1775327454363,"fUST",-218.060347,0.0002268,2,"2026-04-04T18:30:54.363",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707723,1775327454372,"fUST",-218.060347,0.0002268,2,"2026-04-04T18:30:54.372",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707724,1775327454381,"fUST",-218.060347,0.0002268,2,"2026-04-04T18:30:54.381",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707725,1775327454391,"fUST",-218.060347,0.0002268,2,"2026-04-04T18:30:54.391",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707726,1775327454400,"fUST",-218.060347,0.0002268,2,"2026-04-04T18:30:54.400",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707727,1775327454410,"fUST",-218.060347,0.0002268,2,"2026-04-04T18:30:54.410",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707728,1775327454421,"fUST",-218.060347,0.0002268,2,"2026-04-04T18:30:54.421",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707729,1775327454430,"fUST",-218.060347,0.0002268,2,"2026-04-04T18:30:54.430",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707730,1775327454441,"fUST",-218.060347,0.0002268,2,"2026-04-04T18:30:54.441",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707731,1775327454451,"fUST",-218.060347,0.0002268,2,"2026-04-04T18:30:54.451",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707732,1775327454460,"fUST",-218.060347,0.0002268,2,"2026-04-04T18:30:54.460",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707733,1775327454470,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:54.470",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707734,1775327454479,"fUST",-155.166823,0.0002268,2,"2026-04-04T18:30:54.479",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707735,1775327454489,"fUST",-380.904697,0.0002268,2,"2026-04-04T18:30:54.489",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707736,1775327454499,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:54.499",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707737,1775327454508,"fUST",-380.904697,0.0002268,2,"2026-04-04T18:30:54.508",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707738,1775327454518,"fUST",-200.821713,0.0002268,2,"2026-04-04T18:30:54.518",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707739,1775327454527,"fUST",-380.904697,0.0002268,2,"2026-04-04T18:30:54.527",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707740,1775327454537,"fUST",-380.904697,0.0002268,2,"2026-04-04T18:30:54.537",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707741,1775327454546,"fUST",-380.904697,0.0002268,2,"2026-04-04T18:30:54.546",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707742,1775327454556,"fUST",-380.904697,0.0002268,2,"2026-04-04T18:30:54.556",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707743,1775327454566,"fUST",-380.904697,0.0002268,2,"2026-04-04T18:30:54.566",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707744,1775327454575,"fUST",-380.904697,0.0002268,2,"2026-04-04T18:30:54.575",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707745,1775327454585,"fUST",-380.904697,0.0002268,2,"2026-04-04T18:30:54.585",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707746,1775327454594,"fUST",-380.904697,0.0002268,2,"2026-04-04T18:30:54.594",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707747,1775327454603,"fUST",-380.904697,0.0002268,2,"2026-04-04T18:30:54.603",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707748,1775327454614,"fUST",-380.904692,0.0002268,2,"2026-04-04T18:30:54.614",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707749,1775327454624,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:54.624",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707750,1775327454634,"fUST",-281.475561,0.0002268,2,"2026-04-04T18:30:54.634",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707751,1775327454643,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:54.643",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707752,1775327454652,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:54.652",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707753,1775327454662,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:54.662",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707754,1775327454671,"fUST",-203.796821,0.0002268,2,"2026-04-04T18:30:54.671",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707755,1775327454680,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:54.680",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707756,1775327454690,"fUST",-203.796821,0.0002268,2,"2026-04-04T18:30:54.690",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707757,1775327454700,"fUST",-222.353791,0.0002268,2,"2026-04-04T18:30:54.700",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707758,1775327454710,"fUST",-203.796821,0.0002268,2,"2026-04-04T18:30:54.710",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707759,1775327454719,"fUST",-203.796821,0.0002268,2,"2026-04-04T18:30:54.719",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707760,1775327454728,"fUST",-203.796821,0.0002268,2,"2026-04-04T18:30:54.728",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707761,1775327454738,"fUST",-203.796821,0.0002268,2,"2026-04-04T18:30:54.738",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707762,1775327454748,"fUST",-203.796821,0.0002268,2,"2026-04-04T18:30:54.748",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707763,1775327454758,"fUST",-203.796821,0.0002268,2,"2026-04-04T18:30:54.758",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707764,1775327454767,"fUST",-203.796821,0.0002268,2,"2026-04-04T18:30:54.767",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707765,1775327454778,"fUST",-203.796821,0.0002268,2,"2026-04-04T18:30:54.778",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707766,1775327454788,"fUST",-203.796821,0.0002268,2,"2026-04-04T18:30:54.788",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707767,1775327454798,"fUST",-203.796821,0.0002268,2,"2026-04-04T18:30:54.798",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707768,1775327454807,"fUST",-203.796821,0.0002268,2,"2026-04-04T18:30:54.807",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707769,1775327454817,"fUST",-203.796821,0.0002268,2,"2026-04-04T18:30:54.817",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707770,1775327454827,"fUST",-203.796821,0.0002268,2,"2026-04-04T18:30:54.827",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707771,1775327454836,"fUST",-203.79681329,0.0002268,2,"2026-04-04T18:30:54.836",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707772,1775327454846,"fUST",-161.871258,0.0002268,2,"2026-04-04T18:30:54.846",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707773,1775327454855,"fUST",-161.871258,0.0002268,2,"2026-04-04T18:30:54.855",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707774,1775327454865,"fUST",-161.871258,0.0002268,2,"2026-04-04T18:30:54.865",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707775,1775327454875,"fUST",-161.871258,0.0002268,2,"2026-04-04T18:30:54.875",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707776,1775327454884,"fUST",-161.871258,0.0002268,2,"2026-04-04T18:30:54.884",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707777,1775327454894,"fUST",-161.871258,0.0002268,2,"2026-04-04T18:30:54.894",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707778,1775327454904,"fUST",-161.871258,0.0002268,2,"2026-04-04T18:30:54.904",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707779,1775327454913,"fUST",-161.871258,0.0002268,2,"2026-04-04T18:30:54.913",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707780,1775327454923,"fUST",-161.871258,0.0002268,2,"2026-04-04T18:30:54.923",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707781,1775327454932,"fUST",-161.871258,0.0002268,2,"2026-04-04T18:30:54.932",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707782,1775327454941,"fUST",-161.871258,0.0002268,2,"2026-04-04T18:30:54.941",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707783,1775327454951,"fUST",-161.871258,0.0002268,2,"2026-04-04T18:30:54.951",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707784,1775327454961,"fUST",-161.871258,0.0002268,2,"2026-04-04T18:30:54.961",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707785,1775327454970,"fUST",-161.871258,0.0002268,2,"2026-04-04T18:30:54.970",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707786,1775327454980,"fUST",-161.871258,0.0002268,2,"2026-04-04T18:30:54.980",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707787,1775327454989,"fUST",-161.871252,0.0002268,2,"2026-04-04T18:30:54.989",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707788,1775327454999,"fUST",-160.861666,0.0002268,2,"2026-04-04T18:30:54.999",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707789,1775327455009,"fUST",-160.861666,0.0002268,2,"2026-04-04T18:30:55.009",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707790,1775327455020,"fUST",-160.861666,0.0002268,2,"2026-04-04T18:30:55.020",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707791,1775327455030,"fUST",-160.861666,0.0002268,2,"2026-04-04T18:30:55.030",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707792,1775327455040,"fUST",-160.861666,0.0002268,2,"2026-04-04T18:30:55.040",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707793,1775327455050,"fUST",-160.861666,0.0002268,2,"2026-04-04T18:30:55.050",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707794,1775327455060,"fUST",-160.861666,0.0002268,2,"2026-04-04T18:30:55.060",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707795,1775327455070,"fUST",-160.861666,0.0002268,2,"2026-04-04T18:30:55.070",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707796,1775327455079,"fUST",-160.861666,0.0002268,2,"2026-04-04T18:30:55.079",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707797,1775327455089,"fUST",-160.861666,0.0002268,2,"2026-04-04T18:30:55.089",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707798,1775327455099,"fUST",-160.861666,0.0002268,2,"2026-04-04T18:30:55.099",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707799,1775327455108,"fUST",-160.861666,0.0002268,2,"2026-04-04T18:30:55.108",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707800,1775327455118,"fUST",-160.861666,0.0002268,2,"2026-04-04T18:30:55.118",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707801,1775327455127,"fUST",-160.861666,0.0002268,2,"2026-04-04T18:30:55.127",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707802,1775327455136,"fUST",-160.861666,0.0002268,2,"2026-04-04T18:30:55.136",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707803,1775327455146,"fUST",-160.861674,0.0002268,2,"2026-04-04T18:30:55.146",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707804,1775327455155,"fUST",-2159.551081,0.0002268,2,"2026-04-04T18:30:55.155",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707805,1775327455165,"fUST",-2159.551081,0.0002268,2,"2026-04-04T18:30:55.165",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707806,1775327455175,"fUST",-2159.551081,0.0002268,2,"2026-04-04T18:30:55.175",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707807,1775327455184,"fUST",-2159.551081,0.0002268,2,"2026-04-04T18:30:55.184",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707808,1775327455194,"fUST",-2159.551081,0.0002268,2,"2026-04-04T18:30:55.194",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707809,1775327455203,"fUST",-2159.551081,0.0002268,2,"2026-04-04T18:30:55.203",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707810,1775327455212,"fUST",-2159.551081,0.0002268,2,"2026-04-04T18:30:55.212",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707811,1775327455222,"fUST",-2159.551081,0.0002268,2,"2026-04-04T18:30:55.222",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707812,1775327455232,"fUST",-2159.551081,0.0002268,2,"2026-04-04T18:30:55.232",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707813,1775327455241,"fUST",-2159.551081,0.0002268,2,"2026-04-04T18:30:55.241",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707814,1775327455251,"fUST",-2159.551081,0.0002268,2,"2026-04-04T18:30:55.251",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707815,1775327455261,"fUST",-2159.551081,0.0002268,2,"2026-04-04T18:30:55.261",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707816,1775327455270,"fUST",-2159.551081,0.0002268,2,"2026-04-04T18:30:55.270",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707817,1775327455280,"fUST",-2159.551081,0.0002268,2,"2026-04-04T18:30:55.280",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707818,1775327455289,"fUST",-2159.551081,0.0002268,2,"2026-04-04T18:30:55.289",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707819,1775327455298,"fUST",-2159.551074,0.0002268,2,"2026-04-04T18:30:55.298",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707820,1775327455308,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:55.308",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707821,1775327455317,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:55.317",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707822,1775327455327,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:55.327",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707823,1775327455336,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:55.336",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707824,1775327455346,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:55.346",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707825,1775327455356,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:55.356",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707826,1775327455365,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:55.365",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707827,1775327455374,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:55.374",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707828,1775327455383,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:55.383",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707829,1775327455393,"fUST",-294.261277,0.0002268,2,"2026-04-04T18:30:55.393",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707830,1775327455403,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:55.403",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707831,1775327455413,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:55.413",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707832,1775327455424,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:55.424",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707833,1775327455434,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:55.434",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707834,1775327455443,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:55.443",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707835,1775327455453,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:55.453",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707836,1775327455463,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:55.463",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707837,1775327455473,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:55.473",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707838,1775327455482,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:55.482",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707839,1775327455492,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:55.492",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707840,1775327455501,"fUST",-162.002364,0.0002268,2,"2026-04-04T18:30:55.501",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707841,1775327455511,"fUST",-256.109382,0.0002268,2,"2026-04-04T18:30:55.511",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707842,1775327455520,"fUST",-256.109382,0.0002268,2,"2026-04-04T18:30:55.520",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707843,1775327455530,"fUST",-533.55893,0.0002268,2,"2026-04-04T18:30:55.530",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707844,1775327455539,"fUST",-256.109382,0.0002268,2,"2026-04-04T18:30:55.539",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707845,1775327455549,"fUST",-533.55893,0.0002268,2,"2026-04-04T18:30:55.549",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707846,1775327455559,"fUST",-256.109389,0.0002268,2,"2026-04-04T18:30:55.559",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707847,1775327455568,"fUST",-533.55893,0.0002268,2,"2026-04-04T18:30:55.568",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707848,1775327455578,"fUST",-533.558935,0.0002268,2,"2026-04-04T18:30:55.578",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707849,1775327455587,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:55.587",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707850,1775327455596,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:55.596",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707851,1775327455606,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:55.606",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707852,1775327455616,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:55.616",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707853,1775327455625,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:55.625",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707854,1775327455634,"fUST",-202.415776,0.0002268,2,"2026-04-04T18:30:55.634",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707855,1775327455644,"fUST",-202.415776,0.0002268,2,"2026-04-04T18:30:55.644",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707856,1775327455654,"fUST",-151.0,0.0002268,2,"2026-04-04T18:30:55.654",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707857,1775327455663,"fUST",-202.415776,0.0002268,2,"2026-04-04T18:30:55.663",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707858,1775327455672,"fUST",-280.382243,0.0002268,2,"2026-04-04T18:30:55.672",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707859,1775327455682,"fUST",-202.415784,0.0002268,2,"2026-04-04T18:30:55.682",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707860,1775327455691,"fUST",-280.382243,0.0002268,2,"2026-04-04T18:30:55.691",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707861,1775327455701,"fUST",-280.382243,0.0002268,2,"2026-04-04T18:30:55.701",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707862,1775327455711,"fUST",-280.382248,0.0002268,2,"2026-04-04T18:30:55.711",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707863,1775327455720,"fUST",-151.0,0.0002278,2,"2026-04-04T18:30:55.720",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707864,1775327455730,"fUST",-151.0,0.0002278,2,"2026-04-04T18:30:55.730",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707865,1775327455740,"fUST",-151.0,0.0002278,2,"2026-04-04T18:30:55.740",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707866,1775327455750,"fUST",-31498.69240776,0.0002278,3,"2026-04-04T18:30:55.750",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707867,1775327455760,"fUST",-247.68,0.00022827,7,"2026-04-04T18:30:55.760",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707868,1775327455769,"fUST",-1000.0,0.000229,2,"2026-04-04T18:30:55.769",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707869,1775327455779,"fUST",-251.15,0.00022975,7,"2026-04-04T18:30:55.779",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707870,1775327455789,"fUST",-349.24224925,0.00022979,2,"2026-04-04T18:30:55.789",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707871,1775327455798,"fUST",-170.63107389,0.00022979,2,"2026-04-04T18:30:55.798",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707872,1775327455808,"fUST",-216.9329127,0.00022979,2,"2026-04-04T18:30:55.808",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707873,1775327455817,"fUST",-247.9233288,0.00022979,2,"2026-04-04T18:30:55.817",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707874,1775327455827,"fUST",-179.11726086,0.00022979,2,"2026-04-04T18:30:55.827",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707875,1775327455836,"fUST",-387.38020125,0.00022979,2,"2026-04-04T18:30:55.836",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707876,1775327455846,"fUST",-557.26966231,0.00022979,2,"2026-04-04T18:30:55.846",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707877,1775327455855,"fUST",-198.32299933,0.00022979,2,"2026-04-04T18:30:55.855",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707878,1775327455865,"fUST",-306.82879707,0.00022979,2,"2026-04-04T18:30:55.865",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707879,1775327455874,"fUST",-270.83333333,0.00023,2,"2026-04-04T18:30:55.874",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707880,1775327455883,"fUST",-152.0,0.00023,2,"2026-04-04T18:30:55.883",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707881,1775327455893,"fUST",-193.0,0.00023,2,"2026-04-04T18:30:55.893",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707882,1775327455903,"fUST",-79259.18271855,0.00023004,2,"2026-04-04T18:30:55.903",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707883,1775327455912,"fUST",-600.0,0.00023028,10,"2026-04-04T18:30:55.912",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707884,1775327455921,"fUST",-500.0,0.00023114,2,"2026-04-04T18:30:55.921",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707885,1775327455931,"fUST",-2398.4119403,0.00023114,2,"2026-04-04T18:30:55.931",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707886,1775327455940,"fUST",-1003.77362544,0.00023121,2,"2026-04-04T18:30:55.940",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707887,1775327455949,"fUST",-500.0,0.00023121,2,"2026-04-04T18:30:55.949",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707888,1775327455959,"fUST",-47332.02483583,0.0002318,2,"2026-04-04T18:30:55.959",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707889,1775327455968,"fUST",-455.3221879,0.00023398,2,"2026-04-04T18:30:55.968",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707890,1775327455977,"fUST",-1000.0,0.000234,2,"2026-04-04T18:30:55.977",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707891,1775327455987,"fUST",-152.0,0.00023408,2,"2026-04-04T18:30:55.987",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707892,1775327455996,"fUST",-263.05745156,0.00023662,2,"2026-04-04T18:30:55.996",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707893,1775327456006,"fUST",-644.0,0.0002374,2,"2026-04-04T18:30:56.006",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707894,1775327456017,"fUST",-857.59474859,0.00023813,2,"2026-04-04T18:30:56.017",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707895,1775327456027,"fUST",-193.313445,0.00023907,2,"2026-04-04T18:30:56.027",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707896,1775327456036,"fUST",-557.4815401,0.00023964,2,"2026-04-04T18:30:56.036",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707897,1775327456046,"fUST",-5467.61290127,0.00023998,2,"2026-04-04T18:30:56.046",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707984,1775328638730,"fUST",-4655.82,0.00011782,2,"2026-04-04T18:50:38.730",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707985,1775328638740,"fUST",-5000.0,0.00011901,2,"2026-04-04T18:50:38.740",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707986,1775328638751,"fUST",-5000.0,0.00012021,2,"2026-04-04T18:50:38.751",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707987,1775328638760,"fUST",-589.0,0.00012021,2,"2026-04-04T18:50:38.760",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707988,1775328638770,"fUST",-1000.0,0.00013699,2,"2026-04-04T18:50:38.770",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707989,1775328638780,"fUST",-300.0,0.00013832,2,"2026-04-04T18:50:38.780",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707990,1775328638789,"fUST",-300.0,0.00013832,2,"2026-04-04T18:50:38.789",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707991,1775328638798,"fUST",-300.0,0.00013832,2,"2026-04-04T18:50:38.798",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707993,1775328638808,"fUST",-300.0,0.00013832,2,"2026-04-04T18:50:38.808",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707994,1775328638817,"fUST",-300.0,0.00013832,2,"2026-04-04T18:50:38.817",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707995,1775328638826,"fUST",-300.0,0.00013832,2,"2026-04-04T18:50:38.826",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707996,1775328638835,"fUST",-300.0,0.00013832,2,"2026-04-04T18:50:38.835",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707997,1775328638844,"fUST",-300.0,0.00013832,2,"2026-04-04T18:50:38.844",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707998,1775328638853,"fUST",-300.0,0.00013832,2,"2026-04-04T18:50:38.853",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419707999,1775328638863,"fUST",-300.0,0.00013832,2,"2026-04-04T18:50:38.863",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419708000,1775328638872,"fUST",-300.0,0.00013832,2,"2026-04-04T18:50:38.872",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419708002,1775328638881,"fUST",-300.0,0.00013832,2,"2026-04-04T18:50:38.881",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419708004,1775328638891,"fUST",-300.0,0.00013832,2,"2026-04-04T18:50:38.891",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419708006,1775328638900,"fUST",-300.0,0.00013832,2,"2026-04-04T18:50:38.900",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419708008,1775328638910,"fUST",-300.0,0.00013832,2,"2026-04-04T18:50:38.910",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419708010,1775328638919,"fUST",-500.477509,0.00021882,2,"2026-04-04T18:50:38.919",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419708012,1775328638928,"fUST",-153.0,0.00022,2,"2026-04-04T18:50:38.928",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419708014,1775328638936,"fUST",-174.0,0.00022,2,"2026-04-04T18:50:38.936",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419708016,1775328638945,"fUST",-152.0,0.00022391,2,"2026-04-04T18:50:38.945",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419708017,1775328638955,"fUST",-316.18,0.00022391,2,"2026-04-04T18:50:38.955",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419708019,1775328638963,"fUST",-153.05797643,0.00022979,2,"2026-04-04T18:50:38.963",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419708021,1775328638973,"fUST",-153.0,0.00023,2,"2026-04-04T18:50:38.973",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419708023,1775328638982,"fUST",-174.0,0.00023,2,"2026-04-04T18:50:38.982",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419708025,1775328638991,"fUST",-270.83333333,0.00023,2,"2026-04-04T18:50:38.991",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419708027,1775328639000,"fUST",-163.0,0.00023,7,"2026-04-04T18:50:39.000",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419708029,1775328639010,"fUST",-600.0,0.00023031,10,"2026-04-04T18:50:39.010",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419708031,1775328639019,"fUST",-163.0,0.00023374,7,"2026-04-04T18:50:39.019",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419708033,1775328639028,"fUST",-609.79821784,0.00023697,2,"2026-04-04T18:50:39.028",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419708036,1775328639038,"fUST",-3717.78101163,0.00023698,2,"2026-04-04T18:50:39.038",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419708038,1775328639047,"fUST",-524.49965595,0.00023773,2,"2026-04-04T18:50:39.047",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419708039,1775328639056,"fUST",-503.52109858,0.00023773,2,"2026-04-04T18:50:39.056",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419708041,1775328639066,"fUST",-500.0,0.00023773,2,"2026-04-04T18:50:39.066",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419708043,1775328639075,"fUST",-167.98387144,0.00023773,2,"2026-04-04T18:50:39.075",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419708045,1775328639085,"fUST",-500.0,0.00023797,2,"2026-04-04T18:50:39.085",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419708047,1775328639094,"fUST",-500.0,0.00023797,2,"2026-04-04T18:50:39.094",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419708049,1775328639104,"fUST",-500.0,0.00023797,2,"2026-04-04T18:50:39.104",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419708052,1775328639113,"fUST",-500.0,0.00023797,2,"2026-04-04T18:50:39.113",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419708053,1775328639123,"fUST",-500.0,0.00023797,2,"2026-04-04T18:50:39.123",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419708056,1775328639133,"fUST",-500.0,0.00023797,2,"2026-04-04T18:50:39.133",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419708058,1775328639142,"fUST",-500.0,0.00023797,2,"2026-04-04T18:50:39.142",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419708059,1775328639151,"fUST",-500.0,0.00023797,2,"2026-04-04T18:50:39.151",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419708061,1775328639161,"fUST",-500.0,0.00023797,2,"2026-04-04T18:50:39.161",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419708063,1775328639170,"fUST",-500.0,0.00023797,2,"2026-04-04T18:50:39.170",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419708065,1775328639179,"fUST",-500.0,0.00023797,2,"2026-04-04T18:50:39.179",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419708067,1775328639189,"fUST",-500.0,0.00023797,2,"2026-04-04T18:50:39.189",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419708069,1775328639198,"fUST",-500.0,0.00023797,2,"2026-04-04T18:50:39.198",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419708072,1775328639208,"fUST",-152.3177064,0.00023797,2,"2026-04-04T18:50:39.208",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419708074,1775328639217,"fUST",-500.0,0.00023797,2,"2026-04-04T18:50:39.217",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419708075,1775328639227,"fUST",-500.0,0.00023797,2,"2026-04-04T18:50:39.227",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419708077,1775328639236,"fUST",-500.0,0.00023797,2,"2026-04-04T18:50:39.236",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419708079,1775328639245,"fUST",-300.0,0.00023797,2,"2026-04-04T18:50:39.245",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419708081,1775328639255,"fUST",-694632.55939977,0.00023798,2,"2026-04-04T18:50:39.255",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419708092,1775328639350,"fUST",-783671.50637721,0.00023798,2,"2026-04-04T18:50:39.350",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419708796,1775328648349,"fUST",-571.72983239,0.0002352,2,"2026-04-04T18:50:48.349",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419708797,1775328648359,"fUST",-5000.0,0.0002356,2,"2026-04-04T18:50:48.359",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419708798,1775328648370,"fUST",-343.09582665,0.00023798,2,"2026-04-04T18:50:48.370",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419708799,1775328648611,"fUST",-12627.66902161,0.00023798,2,"2026-04-04T18:50:48.611",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419708815,1775329285614,"fUST",1356.11797688,0.00012897,2,"2026-04-04T19:01:25.614",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419708819,1775329327728,"fUST",-300.0,0.00013026,2,"2026-04-04T19:02:07.728",0.00035039999999999995,78.75,0.9413845020261413,473956160.3178193]
[419708858,1775329670773,"fUST",550.2076244,0.0003287,120,"2026-04-04T19:07:50.773",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419708931,1775329837953,"fUST",-293.0,0.00012766,2,"2026-04-04T19:10:37.953",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419708933,1775329837963,"fUST",-327.0,0.00012766,2,"2026-04-04T19:10:37.963",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419708935,1775329837973,"fUST",-601.0,0.00012766,2,"2026-04-04T19:10:37.973",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419708937,1775329837982,"fUST",-138.0,0.00013699,2,"2026-04-04T19:10:37.982",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419708941,1775329838007,"fUST",-862.0,0.00013699,2,"2026-04-04T19:10:38.007",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419708943,1775329838016,"fUST",-300.0,0.00013832,2,"2026-04-04T19:10:38.016",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419708945,1775329838026,"fUST",-300.0,0.00013832,2,"2026-04-04T19:10:38.026",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419708947,1775329838036,"fUST",-300.0,0.00013832,2,"2026-04-04T19:10:38.036",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419708949,1775329838045,"fUST",-300.0,0.00013832,2,"2026-04-04T19:10:38.045",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419708951,1775329838055,"fUST",-300.0,0.00013832,2,"2026-04-04T19:10:38.055",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419708953,1775329838064,"fUST",-300.0,0.00013832,2,"2026-04-04T19:10:38.064",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419708955,1775329838073,"fUST",-300.0,0.00013832,2,"2026-04-04T19:10:38.073",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419708957,1775329838083,"fUST",-300.0,0.00013832,2,"2026-04-04T19:10:38.083",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419708959,1775329838093,"fUST",-300.0,0.00013832,2,"2026-04-04T19:10:38.093",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419708961,1775329838102,"fUST",-300.0,0.00013832,2,"2026-04-04T19:10:38.102",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419708963,1775329838112,"fUST",-300.0,0.00013832,2,"2026-04-04T19:10:38.112",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419708965,1775329838122,"fUST",-300.0,0.00013832,2,"2026-04-04T19:10:38.122",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419708967,1775329838132,"fUST",-300.0,0.00013832,2,"2026-04-04T19:10:38.132",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419708969,1775329838141,"fUST",-300.0,0.00013832,2,"2026-04-04T19:10:38.141",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419708971,1775329838151,"fUST",-300.0,0.00013832,2,"2026-04-04T19:10:38.151",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419708973,1775329838160,"fUST",-600.0,0.00014108,2,"2026-04-04T19:10:38.160",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419708975,1775329838170,"fUST",-720.0,0.00015518,2,"2026-04-04T19:10:38.170",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419708977,1775329838180,"fUST",-864.0,0.0001707,2,"2026-04-04T19:10:38.180",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419708979,1775329838190,"fUST",-8301.7076597,0.00018136,2,"2026-04-04T19:10:38.190",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419708981,1775329838199,"fUST",-1000.0,0.00018777,2,"2026-04-04T19:10:38.199",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419708983,1775329838209,"fUST",-1000.0,0.00020655,2,"2026-04-04T19:10:38.209",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419708985,1775329838218,"fUST",-244.0,0.00020655,2,"2026-04-04T19:10:38.218",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419708987,1775329838227,"fUST",-193.313445,0.00021475,2,"2026-04-04T19:10:38.227",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419708989,1775329838236,"fUST",-153.0,0.00022,2,"2026-04-04T19:10:38.236",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419708991,1775329838245,"fUST",-156.0,0.00022,2,"2026-04-04T19:10:38.245",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419708993,1775329838255,"fUST",-163.0,0.00022,2,"2026-04-04T19:10:38.255",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419708995,1775329838265,"fUST",-1000.0,0.0002272,10,"2026-04-04T19:10:38.265",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419708997,1775329838274,"fUST",-492.0,0.0002272,10,"2026-04-04T19:10:38.274",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419708999,1775329838283,"fUST",-154.0,0.00023,2,"2026-04-04T19:10:38.283",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709001,1775329838292,"fUST",-156.0,0.00023,2,"2026-04-04T19:10:38.292",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709003,1775329838301,"fUST",-163.0,0.00023014,7,"2026-04-04T19:10:38.301",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709005,1775329838311,"fUST",-270.83333333,0.00023124,2,"2026-04-04T19:10:38.311",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709007,1775329838321,"fUST",-663.86748283,0.00023169,2,"2026-04-04T19:10:38.321",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709009,1775329838331,"fUST",-500.0,0.00023269,2,"2026-04-04T19:10:38.331",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709011,1775329838340,"fUST",-500.0,0.00023269,2,"2026-04-04T19:10:38.340",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709013,1775329838349,"fUST",-500.0,0.00023269,2,"2026-04-04T19:10:38.349",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709015,1775329838359,"fUST",-500.0,0.00023269,2,"2026-04-04T19:10:38.359",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709017,1775329838369,"fUST",-500.0,0.00023269,2,"2026-04-04T19:10:38.369",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709019,1775329838378,"fUST",-500.0,0.00023269,2,"2026-04-04T19:10:38.378",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709021,1775329838388,"fUST",-500.0,0.00023269,2,"2026-04-04T19:10:38.388",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709023,1775329838397,"fUST",-421.51867119,0.00023269,2,"2026-04-04T19:10:38.397",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709025,1775329838407,"fUST",-500.0,0.00023269,2,"2026-04-04T19:10:38.407",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709027,1775329838417,"fUST",-500.0,0.00023269,2,"2026-04-04T19:10:38.417",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709029,1775329838427,"fUST",-500.0,0.00023269,2,"2026-04-04T19:10:38.427",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709031,1775329838437,"fUST",-500.0,0.00023269,2,"2026-04-04T19:10:38.437",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709033,1775329838447,"fUST",-500.0,0.00023269,2,"2026-04-04T19:10:38.447",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709035,1775329838456,"fUST",-500.0,0.00023269,2,"2026-04-04T19:10:38.456",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709038,1775329838466,"fUST",-500.0,0.00023269,2,"2026-04-04T19:10:38.466",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709040,1775329838476,"fUST",-500.0,0.00023269,2,"2026-04-04T19:10:38.476",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709042,1775329838485,"fUST",-400.0,0.00023269,2,"2026-04-04T19:10:38.485",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709044,1775329838494,"fUST",-24451.58977608,0.0002327,2,"2026-04-04T19:10:38.494",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709046,1775329838507,"fUST",-3686.12324199,0.0002327,2,"2026-04-04T19:10:38.507",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709048,1775329838518,"fUST",-309864.30115935,0.0002327,2,"2026-04-04T19:10:38.518",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709824,1775329847423,"fUST",-812.09701141,0.0002327,2,"2026-04-04T19:10:47.423",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709826,1775329847478,"fUST",-15441.96151664,0.0002327,2,"2026-04-04T19:10:47.478",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709827,1775329847488,"fUST",-13763.17603556,0.0002327,2,"2026-04-04T19:10:47.488",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709871,1775331038077,"fUST",-5000.0,0.00011782,2,"2026-04-04T19:30:38.077",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709873,1775331038087,"fUST",-586.0,0.00011782,2,"2026-04-04T19:30:38.087",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709875,1775331038097,"fUST",-5000.0,0.00011901,2,"2026-04-04T19:30:38.097",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709877,1775331038106,"fUST",-5000.0,0.00012021,2,"2026-04-04T19:30:38.106",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709879,1775331038117,"fUST",-1000.0,0.00013699,2,"2026-04-04T19:30:38.117",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709881,1775331038126,"fUST",-223.0976442,0.00020382,2,"2026-04-04T19:30:38.126",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709883,1775331038135,"fUST",-564.746398,0.00020401,2,"2026-04-04T19:30:38.135",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709885,1775331038145,"fUST",-226.65485638,0.00021217,2,"2026-04-04T19:30:38.145",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709887,1775331038154,"fUST",-353.79406487,0.00021217,2,"2026-04-04T19:30:38.154",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709889,1775331038163,"fUST",-156.0,0.00022,2,"2026-04-04T19:30:38.163",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709891,1775331038173,"fUST",-163.0,0.00022,2,"2026-04-04T19:30:38.173",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709893,1775331038182,"fUST",-151.0,0.00022534,2,"2026-04-04T19:30:38.182",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709895,1775331038191,"fUST",-151.0,0.00022534,2,"2026-04-04T19:30:38.191",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709897,1775331038200,"fUST",-151.0,0.00022534,2,"2026-04-04T19:30:38.200",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709899,1775331038210,"fUST",-151.0,0.00022534,2,"2026-04-04T19:30:38.210",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709901,1775331038219,"fUST",-151.0,0.00022534,2,"2026-04-04T19:30:38.219",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709903,1775331038228,"fUST",-151.0,0.00022538,2,"2026-04-04T19:30:38.228",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709905,1775331038238,"fUST",-151.0,0.00022538,2,"2026-04-04T19:30:38.238",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709907,1775331038247,"fUST",-500.0,0.00022969,2,"2026-04-04T19:30:38.247",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709909,1775331038256,"fUST",-500.0,0.00022969,2,"2026-04-04T19:30:38.256",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709911,1775331038265,"fUST",-500.0,0.00022969,2,"2026-04-04T19:30:38.265",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709913,1775331038275,"fUST",-500.0,0.00022969,2,"2026-04-04T19:30:38.275",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709915,1775331038284,"fUST",-500.0,0.00022969,2,"2026-04-04T19:30:38.284",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709917,1775331038293,"fUST",-500.0,0.00022969,2,"2026-04-04T19:30:38.293",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709919,1775331038303,"fUST",-425.06306984,0.00022969,2,"2026-04-04T19:30:38.303",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709921,1775331038312,"fUST",-500.0,0.00022969,2,"2026-04-04T19:30:38.312",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709923,1775331038321,"fUST",-500.0,0.00022969,2,"2026-04-04T19:30:38.321",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709925,1775331038330,"fUST",-500.0,0.00022969,2,"2026-04-04T19:30:38.330",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709927,1775331038339,"fUST",-500.0,0.00022969,2,"2026-04-04T19:30:38.339",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709929,1775331038348,"fUST",-261608.46560217,0.0002297,2,"2026-04-04T19:30:38.348",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709931,1775331038357,"fUST",-5000.0,0.0002297,2,"2026-04-04T19:30:38.357",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709933,1775331038366,"fUST",-14941.6006,0.0002297,2,"2026-04-04T19:30:38.366",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709935,1775331038375,"fUST",-156.0,0.00023,2,"2026-04-04T19:30:38.375",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709937,1775331038385,"fUST",-163.0,0.00023014,7,"2026-04-04T19:30:38.385",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709939,1775331038394,"fUST",-3631.9368089,0.00023031,2,"2026-04-04T19:30:38.394",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709941,1775331038403,"fUST",-755.26887769,0.00023069,2,"2026-04-04T19:30:38.403",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709943,1775331038412,"fUST",-200.0,0.0002307,2,"2026-04-04T19:30:38.412",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709945,1775331038422,"fUST",-36351.04629986,0.0002307,2,"2026-04-04T19:30:38.422",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419709947,1775331038433,"fUST",-37992.9635645,0.0002307,2,"2026-04-04T19:30:38.433",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419710727,1775331046310,"fUST",-7807.09937334,0.0002307,2,"2026-04-04T19:30:46.310",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419710731,1775331046342,"fUST",-1245.35456437,0.0002307,2,"2026-04-04T19:30:46.342",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419710735,1775331046368,"fUST",-3936.31747767,0.0002307,2,"2026-04-04T19:30:46.368",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419710879,1775332232139,"fUST",-567.76,0.00012459,2,"2026-04-04T19:50:32.139",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419711031,1775332238443,"fUST",-919.86834896,0.00012459,2,"2026-04-04T19:50:38.443",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419711043,1775332238548,"fUST",-478.85715799,0.00012459,2,"2026-04-04T19:50:38.548",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419711543,1775332243478,"fUST",-851.75105233,0.00012459,2,"2026-04-04T19:50:43.478",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419711545,1775332243490,"fUST",-2181.76344072,0.00012459,2,"2026-04-04T19:50:43.490",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419711547,1775332243500,"fUST",-598.0,0.00012585,2,"2026-04-04T19:50:43.500",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419711549,1775332243509,"fUST",-180.2108709,0.00013233,14,"2026-04-04T19:50:43.509",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419711551,1775332243519,"fUST",-1000.0,0.00013699,2,"2026-04-04T19:50:43.519",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419711553,1775332243529,"fUST",-174.92340164,0.00019148,2,"2026-04-04T19:50:43.529",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419711555,1775332243539,"fUST",-273.31781506,0.00019148,2,"2026-04-04T19:50:43.539",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419711557,1775332243548,"fUST",-393.18407603,0.00019163,2,"2026-04-04T19:50:43.548",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419711560,1775332243559,"fUST",-446.796895,0.00019163,2,"2026-04-04T19:50:43.559",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419711562,1775332243568,"fUST",-158.397364,0.00019522,2,"2026-04-04T19:50:43.568",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419711564,1775332243578,"fUST",-7993.22279688,0.0002,2,"2026-04-04T19:50:43.578",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419711566,1775332243588,"fUST",-1000.0,0.000211,2,"2026-04-04T19:50:43.588",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419711568,1775332243597,"fUST",-3910.4768827,0.00021803,2,"2026-04-04T19:50:43.597",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419711570,1775332243606,"fUST",-156.0,0.00022,2,"2026-04-04T19:50:43.606",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419711572,1775332243616,"fUST",-153.0,0.00022,2,"2026-04-04T19:50:43.616",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419711574,1775332243625,"fUST",-500.0,0.00022769,2,"2026-04-04T19:50:43.625",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419711576,1775332243635,"fUST",-500.0,0.00022769,2,"2026-04-04T19:50:43.635",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419711578,1775332243644,"fUST",-210.97154258,0.00022769,2,"2026-04-04T19:50:43.644",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419711580,1775332243653,"fUST",-500.0,0.00022769,2,"2026-04-04T19:50:43.653",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419711582,1775332243663,"fUST",-500.0,0.00022769,2,"2026-04-04T19:50:43.663",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419711584,1775332243671,"fUST",-500.0,0.00022769,2,"2026-04-04T19:50:43.671",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419711586,1775332243680,"fUST",-500.0,0.00022769,2,"2026-04-04T19:50:43.680",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419711588,1775332243691,"fUST",-500.0,0.00022769,2,"2026-04-04T19:50:43.691",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419711590,1775332243700,"fUST",-500.0,0.00022769,2,"2026-04-04T19:50:43.700",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419711592,1775332243709,"fUST",-500.0,0.00022769,2,"2026-04-04T19:50:43.709",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419711594,1775332243718,"fUST",-200.0,0.0002277,2,"2026-04-04T19:50:43.718",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419711596,1775332243728,"fUST",-1168.219321,0.0002277,2,"2026-04-04T19:50:43.728",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419711598,1775332243739,"fUST",-92090.7476363,0.0002277,2,"2026-04-04T19:50:43.739",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419711849,1775332246367,"fUST",-7722.27492945,0.0002277,2,"2026-04-04T19:50:46.367",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419711877,1775332246633,"fUST",-10066.48484269,0.0002277,2,"2026-04-04T19:50:46.633",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419719386,1775332328077,"fUST",500.0,0.00034898,120,"2026-04-04T19:52:08.077",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419719421,1775332328410,"fUST",500.0,0.00034898,120,"2026-04-04T19:52:08.410",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419719432,1775332328513,"fUST",500.0,0.00034898,120,"2026-04-04T19:52:08.513",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419719457,1775332328746,"fUST",500.0,0.00034898,120,"2026-04-04T19:52:08.746",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419719481,1775332328974,"fUST",500.0,0.00034898,120,"2026-04-04T19:52:08.974",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419719504,1775332329197,"fUST",500.0,0.00034898,120,"2026-04-04T19:52:09.197",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419719529,1775332329445,"fUST",182.26165419,0.00034898,120,"2026-04-04T19:52:09.445",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419720345,1775332364179,"fUST",265.05365655,0.00034898,120,"2026-04-04T19:52:44.179",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419720346,1775332364212,"fUST",260.81815358,0.00034898,120,"2026-04-04T19:52:44.212",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419720347,1775332364242,"fUST",155.08737003,0.00034898,120,"2026-04-04T19:52:44.242",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419720348,1775332364272,"fUST",172.76745387,0.00034898,120,"2026-04-04T19:52:44.272",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419720349,1775332364497,"fUST",214.70695761,0.00034898,120,"2026-04-04T19:52:44.497",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419720350,1775332364596,"fUST",265.05365655,0.00034898,120,"2026-04-04T19:52:44.596",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419720351,1775332364628,"fUST",260.81815358,0.00034898,120,"2026-04-04T19:52:44.628",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419720352,1775332364662,"fUST",172.76745387,0.00034898,120,"2026-04-04T19:52:44.662",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419720353,1775332364800,"fUST",210.34640352,0.00028791,120,"2026-04-04T19:52:44.800",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419720354,1775332364893,"fUST",265.05365655,0.00034898,120,"2026-04-04T19:52:44.893",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419720355,1775332364925,"fUST",260.81815358,0.00034898,120,"2026-04-04T19:52:44.925",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419720356,1775332364955,"fUST",172.76745387,0.00034898,120,"2026-04-04T19:52:44.955",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419720357,1775332365202,"fUST",260.81815358,0.00034898,120,"2026-04-04T19:52:45.202",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419720358,1775332365497,"fUST",260.81815358,0.00034898,120,"2026-04-04T19:52:45.497",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419720359,1775332365788,"fUST",260.81815358,0.00034898,120,"2026-04-04T19:52:45.788",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419720360,1775332366068,"fUST",260.81815358,0.00034898,120,"2026-04-04T19:52:46.068",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419720361,1775332900013,"fUST",-559.06407012,0.00013699,2,"2026-04-04T20:01:40.013",0.00035039999999999995,77.93,0.9413323285010932,473808800.6660301]
[419720362,1775333401054,"fUST",1475.11,0.00031,120,"2026-04-04T20:10:01.054",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720364,1775333413594,"fUST",504.23912266,0.00034907,120,"2026-04-04T20:10:13.594",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720398,1775333432513,"fUST",-700.34007118,0.0001,7,"2026-04-04T20:10:32.513",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720399,1775333432523,"fUST",-3502.21919356,0.000102,5,"2026-04-04T20:10:32.523",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720400,1775333432566,"fUST",-961.04889694,0.000102,5,"2026-04-04T20:10:32.566",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720429,1775333438484,"fUST",-15739.89102988,0.000102,5,"2026-04-04T20:10:38.484",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720431,1775333438494,"fUST",-5000.0,0.00013292,2,"2026-04-04T20:10:38.494",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720433,1775333438503,"fUST",-609.0,0.00013292,2,"2026-04-04T20:10:38.503",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720435,1775333438512,"fUST",-1000.0,0.00013699,2,"2026-04-04T20:10:38.512",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720437,1775333438521,"fUST",-172.10632339,0.00021,2,"2026-04-04T20:10:38.521",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720439,1775333438530,"fUST",-309.48159073,0.00021,2,"2026-04-04T20:10:38.530",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720441,1775333438539,"fUST",-157.0,0.00022,2,"2026-04-04T20:10:38.539",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720443,1775333438548,"fUST",-157.0,0.00022,2,"2026-04-04T20:10:38.548",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720445,1775333438557,"fUST",-252.944,0.00022217,2,"2026-04-04T20:10:38.557",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720447,1775333438566,"fUST",-819.10738914,0.000224,2,"2026-04-04T20:10:38.566",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720449,1775333438575,"fUST",-3982.98796389,0.00022473,2,"2026-04-04T20:10:38.575",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720451,1775333438584,"fUST",-5600.0,0.000225,5,"2026-04-04T20:10:38.584",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720453,1775333438593,"fUST",-440.0,0.00022559,2,"2026-04-04T20:10:38.593",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720454,1775333438602,"fUST",-184.0,0.00022559,2,"2026-04-04T20:10:38.602",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720456,1775333438611,"fUST",-500.0,0.00022569,2,"2026-04-04T20:10:38.611",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720458,1775333438620,"fUST",-500.0,0.00022569,2,"2026-04-04T20:10:38.620",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720460,1775333438630,"fUST",-500.0,0.00022569,2,"2026-04-04T20:10:38.630",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720462,1775333438639,"fUST",-297.68007981,0.00022569,2,"2026-04-04T20:10:38.639",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720464,1775333438648,"fUST",-500.0,0.00022569,2,"2026-04-04T20:10:38.648",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720466,1775333438657,"fUST",-500.0,0.00022569,2,"2026-04-04T20:10:38.657",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720468,1775333438666,"fUST",-500.0,0.00022569,2,"2026-04-04T20:10:38.666",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720470,1775333438676,"fUST",-200.0,0.0002257,2,"2026-04-04T20:10:38.676",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720472,1775333438685,"fUST",-812.09701141,0.0002257,2,"2026-04-04T20:10:38.685",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720474,1775333438694,"fUST",-169459.30775085,0.0002257,2,"2026-04-04T20:10:38.694",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720477,1775333438705,"fUST",-2923.86707462,0.0002257,2,"2026-04-04T20:10:38.705",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720479,1775333438716,"fUST",-23982.22976876,0.0002257,2,"2026-04-04T20:10:38.716",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720481,1775333438731,"fUST",-1195.35669466,0.0002257,2,"2026-04-04T20:10:38.731",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720623,1775333443579,"fUST",-5000.0,0.00022344,2,"2026-04-04T20:10:43.579",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720624,1775333443589,"fUST",-5412.76468092,0.0002257,2,"2026-04-04T20:10:43.589",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720625,1775333443600,"fUST",-4074.14783359,0.0002257,2,"2026-04-04T20:10:43.600",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720633,1775333446834,"fUST",-624.1780488,0.0002257,2,"2026-04-04T20:10:46.834",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720634,1775333446888,"fUST",-18026.19509804,0.0002257,2,"2026-04-04T20:10:46.888",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720636,1775334611895,"fUST",364.0,0.0003287,120,"2026-04-04T20:30:11.895",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720655,1775334632496,"fUST",-2334.10422389,0.00012386,2,"2026-04-04T20:30:32.496",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720661,1775334632551,"fUST",-2665.89577611,0.00012386,2,"2026-04-04T20:30:32.551",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720663,1775334632560,"fUST",-5000.0,0.00012511,2,"2026-04-04T20:30:32.560",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720665,1775334632570,"fUST",-300.0,0.00012637,2,"2026-04-04T20:30:32.570",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720667,1775334632579,"fUST",-300.0,0.00012637,2,"2026-04-04T20:30:32.579",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720669,1775334632589,"fUST",-93.04410571,0.00012637,2,"2026-04-04T20:30:32.589",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720671,1775334632600,"fUST",-304.79284068,0.00012637,2,"2026-04-04T20:30:32.600",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720737,1775334638794,"fUST",-385.16305361,0.00012637,2,"2026-04-04T20:30:38.794",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720739,1775334638804,"fUST",-599.0,0.00012637,2,"2026-04-04T20:30:38.804",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720741,1775334638815,"fUST",-1000.0,0.00013699,2,"2026-04-04T20:30:38.815",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720743,1775334638825,"fUST",-379.9717127,0.0002073,2,"2026-04-04T20:30:38.825",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720745,1775334638834,"fUST",-896.972332,0.00021087,2,"2026-04-04T20:30:38.834",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720747,1775334638845,"fUST",-3093.2473669,0.0002179,2,"2026-04-04T20:30:38.845",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720749,1775334638855,"fUST",-180.8234864,0.0002179,2,"2026-04-04T20:30:38.855",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720751,1775334638866,"fUST",-436.97,0.000218,2,"2026-04-04T20:30:38.866",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720753,1775334638877,"fUST",-320.74731733,0.00021821,2,"2026-04-04T20:30:38.877",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720755,1775334638887,"fUST",-577.34517119,0.00021821,2,"2026-04-04T20:30:38.887",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720758,1775334638899,"fUST",-1026.39141545,0.00021821,2,"2026-04-04T20:30:38.899",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720760,1775334638912,"fUST",-1603.73658664,0.00021821,2,"2026-04-04T20:30:38.912",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720762,1775334638924,"fUST",-2309.38068477,0.00021821,2,"2026-04-04T20:30:38.924",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720765,1775334638937,"fUST",-3143.32370982,0.00021821,2,"2026-04-04T20:30:38.937",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720767,1775334638949,"fUST",-4105.56566181,0.00021821,2,"2026-04-04T20:30:38.949",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720769,1775334638963,"fUST",-5196.10654072,0.00021821,2,"2026-04-04T20:30:38.963",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720772,1775334638974,"fUST",-6408.53140022,0.00021821,2,"2026-04-04T20:30:38.974",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720774,1775334638985,"fUST",-177.7943012,0.00021821,2,"2026-04-04T20:30:38.985",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720776,1775334638997,"fUST",-320.02974216,0.00021821,2,"2026-04-04T20:30:38.997",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720778,1775334639010,"fUST",-568.94176383,0.00021821,2,"2026-04-04T20:30:39.010",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720781,1775334639022,"fUST",-888.97150599,0.00021821,2,"2026-04-04T20:30:39.022",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720783,1775334639033,"fUST",-1278.83884965,0.00021821,2,"2026-04-04T20:30:39.033",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720785,1775334639045,"fUST",-158.0,0.00022,2,"2026-04-04T20:30:39.045",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720787,1775334639056,"fUST",-855.18519646,0.0002227,2,"2026-04-04T20:30:39.056",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720789,1775334639068,"fUST",-3584.68916742,0.00022273,2,"2026-04-04T20:30:39.068",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720792,1775334639080,"fUST",-167.21897207,0.00022369,2,"2026-04-04T20:30:39.080",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720794,1775334639091,"fUST",-500.0,0.00022369,2,"2026-04-04T20:30:39.091",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720796,1775334639103,"fUST",-194.20555937,0.00022369,2,"2026-04-04T20:30:39.103",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720798,1775334639114,"fUST",-500.0,0.00022369,2,"2026-04-04T20:30:39.114",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720801,1775334639127,"fUST",-500.0,0.00022369,2,"2026-04-04T20:30:39.127",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720803,1775334639139,"fUST",-447.77523146,0.00022369,2,"2026-04-04T20:30:39.139",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720805,1775334639151,"fUST",-500.0,0.00022369,2,"2026-04-04T20:30:39.151",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720807,1775334639163,"fUST",-500.0,0.00022369,2,"2026-04-04T20:30:39.163",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720809,1775334639175,"fUST",-500.0,0.00022369,2,"2026-04-04T20:30:39.175",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720811,1775334639185,"fUST",-500.0,0.00022369,2,"2026-04-04T20:30:39.185",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720814,1775334639197,"fUST",-500.0,0.00022369,2,"2026-04-04T20:30:39.197",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720816,1775334639208,"fUST",-553.27876825,0.00022369,2,"2026-04-04T20:30:39.208",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720818,1775334639219,"fUST",-402.43031725,0.00022369,2,"2026-04-04T20:30:39.219",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720820,1775334639230,"fUST",-500.0,0.00022369,2,"2026-04-04T20:30:39.230",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720822,1775334639241,"fUST",-151.0,0.0002237,2,"2026-04-04T20:30:39.241",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720825,1775334639251,"fUST",-200.0,0.0002237,2,"2026-04-04T20:30:39.251",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720827,1775334639262,"fUST",-486.8416,0.0002237,2,"2026-04-04T20:30:39.262",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720829,1775334639272,"fUST",-486.8416,0.0002237,2,"2026-04-04T20:30:39.272",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720831,1775334639285,"fUST",-486.8416,0.0002237,2,"2026-04-04T20:30:39.285",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720833,1775334639295,"fUST",-486.8416,0.0002237,2,"2026-04-04T20:30:39.295",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720835,1775334639307,"fUST",-151.0,0.0002237,2,"2026-04-04T20:30:39.307",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720838,1775334639318,"fUST",-153.74,0.0002237,2,"2026-04-04T20:30:39.318",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720840,1775334639330,"fUST",-200.0,0.0002237,2,"2026-04-04T20:30:39.330",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720842,1775334639342,"fUST",-151.0,0.0002237,2,"2026-04-04T20:30:39.342",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720844,1775334639354,"fUST",-151.0,0.0002237,2,"2026-04-04T20:30:39.354",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720847,1775334639366,"fUST",-151.0,0.0002237,2,"2026-04-04T20:30:39.366",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419720849,1775334639377,"fUST",-239807.15256548,0.0002237,2,"2026-04-04T20:30:39.377",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419721228,1775334643242,"fUST",-1549.99924154,0.0002237,2,"2026-04-04T20:30:43.242",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419721249,1775334643352,"fUST",-520.09031662,0.0002237,2,"2026-04-04T20:30:43.352",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419721335,1775334644265,"fUST",-845.36211525,0.0002237,2,"2026-04-04T20:30:44.265",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419721342,1775334644320,"fUST",-6873.16383452,0.0002237,2,"2026-04-04T20:30:44.320",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419721608,1775334646871,"fUST",-31682.13415,0.0002237,2,"2026-04-04T20:30:46.871",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419721630,1775334647087,"fUST",-3569.46357376,0.0002237,2,"2026-04-04T20:30:47.087",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419721637,1775334647143,"fUST",-18827.4128275,0.0002237,2,"2026-04-04T20:30:47.143",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419721639,1775334647154,"fUST",-9696.50985768,0.0002237,2,"2026-04-04T20:30:47.154",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419721981,1775335838292,"fUST",-5000.0,0.00012897,2,"2026-04-04T20:50:38.292",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419721983,1775335838302,"fUST",-603.0,0.00012897,2,"2026-04-04T20:50:38.302",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419721985,1775335838311,"fUST",-1000.0,0.00013699,2,"2026-04-04T20:50:38.311",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419721987,1775335838320,"fUST",-1497.02180707,0.00014175,2,"2026-04-04T20:50:38.320",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419721989,1775335838329,"fUST",-193.53814588,0.00020692,2,"2026-04-04T20:50:38.329",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419721991,1775335838338,"fUST",-167.607993,0.00021366,2,"2026-04-04T20:50:38.338",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419721993,1775335838347,"fUST",-250.0,0.00021464,2,"2026-04-04T20:50:38.347",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419721995,1775335838356,"fUST",-943.93241332,0.00022,12,"2026-04-04T20:50:38.356",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419721997,1775335838366,"fUST",-158.0,0.00022,2,"2026-04-04T20:50:38.366",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419721999,1775335838374,"fUST",-366.0,0.00022091,2,"2026-04-04T20:50:38.374",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722001,1775335838383,"fUST",-50000.0,0.00022093,2,"2026-04-04T20:50:38.383",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722003,1775335838392,"fUST",-174.61919141,0.00022093,2,"2026-04-04T20:50:38.392",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722005,1775335838401,"fUST",-578.20924308,0.00022093,2,"2026-04-04T20:50:38.401",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722007,1775335838410,"fUST",-181.08010149,0.00022093,2,"2026-04-04T20:50:38.410",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722009,1775335838420,"fUST",-500.0,0.00022093,2,"2026-04-04T20:50:38.420",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722011,1775335838429,"fUST",-187.78006525,0.00022093,2,"2026-04-04T20:50:38.429",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722013,1775335838438,"fUST",-194.72792766,0.00022093,2,"2026-04-04T20:50:38.438",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722014,1775335838448,"fUST",-201.93286099,0.00022093,2,"2026-04-04T20:50:38.448",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722017,1775335838458,"fUST",-209.40437684,0.00022093,2,"2026-04-04T20:50:38.458",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722018,1775335838467,"fUST",-217.15233878,0.00022093,2,"2026-04-04T20:50:38.467",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722020,1775335838476,"fUST",-225.18697532,0.00022093,2,"2026-04-04T20:50:38.476",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722022,1775335838485,"fUST",-233.51889341,0.00022093,2,"2026-04-04T20:50:38.485",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722024,1775335838494,"fUST",-242.15909246,0.00022093,2,"2026-04-04T20:50:38.494",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722026,1775335838503,"fUST",-251.11897888,0.00022093,2,"2026-04-04T20:50:38.503",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722028,1775335838512,"fUST",-211.83032784,0.00022093,2,"2026-04-04T20:50:38.512",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722030,1775335838521,"fUST",-2312.83697232,0.00022093,2,"2026-04-04T20:50:38.521",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722032,1775335838530,"fUST",-577.41913059,0.00022105,2,"2026-04-04T20:50:38.530",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722034,1775335838539,"fUST",-155.82559081,0.00022105,2,"2026-04-04T20:50:38.539",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722036,1775335838549,"fUST",-5000.0,0.00022106,2,"2026-04-04T20:50:38.549",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722038,1775335838558,"fUST",-5000.0,0.00022106,2,"2026-04-04T20:50:38.558",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722040,1775335838567,"fUST",-5000.0,0.00022106,2,"2026-04-04T20:50:38.567",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722042,1775335838576,"fUST",-5000.0,0.00022106,2,"2026-04-04T20:50:38.576",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722044,1775335838585,"fUST",-599.60298507,0.00022148,2,"2026-04-04T20:50:38.585",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722046,1775335838594,"fUST",-578.20924308,0.00022157,2,"2026-04-04T20:50:38.594",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722048,1775335838603,"fUST",-151.0,0.00022157,2,"2026-04-04T20:50:38.603",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722050,1775335838612,"fUST",-198.17142069,0.00022157,2,"2026-04-04T20:50:38.612",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722052,1775335838621,"fUST",-151.0,0.00022157,2,"2026-04-04T20:50:38.621",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722054,1775335838630,"fUST",-151.0,0.00022157,2,"2026-04-04T20:50:38.630",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722056,1775335838640,"fUST",-151.0,0.00022157,2,"2026-04-04T20:50:38.640",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722058,1775335838649,"fUST",-151.0,0.00022157,2,"2026-04-04T20:50:38.649",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722060,1775335838658,"fUST",-151.0,0.00022157,2,"2026-04-04T20:50:38.658",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722062,1775335838667,"fUST",-151.0,0.00022157,2,"2026-04-04T20:50:38.667",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722064,1775335838676,"fUST",-151.0,0.00022157,2,"2026-04-04T20:50:38.676",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722066,1775335838685,"fUST",-151.0,0.00022157,2,"2026-04-04T20:50:38.685",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722068,1775335838694,"fUST",-229.80459918,0.00022157,2,"2026-04-04T20:50:38.694",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722070,1775335838704,"fUST",-205.87845208,0.00022169,2,"2026-04-04T20:50:38.704",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722072,1775335838713,"fUST",-172.26273434,0.00022169,2,"2026-04-04T20:50:38.713",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722074,1775335838722,"fUST",-500.0,0.00022169,2,"2026-04-04T20:50:38.722",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722077,1775335838732,"fUST",-500.0,0.00022169,2,"2026-04-04T20:50:38.732",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722078,1775335838741,"fUST",-500.0,0.00022169,2,"2026-04-04T20:50:38.741",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722081,1775335838750,"fUST",-511.02208493,0.00022169,2,"2026-04-04T20:50:38.750",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722083,1775335838760,"fUST",-500.0,0.00022169,2,"2026-04-04T20:50:38.760",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722085,1775335838770,"fUST",-200.0,0.0002217,2,"2026-04-04T20:50:38.770",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722087,1775335838778,"fUST",-389.47328,0.0002217,2,"2026-04-04T20:50:38.778",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722089,1775335838788,"fUST",-389.47328,0.0002217,2,"2026-04-04T20:50:38.788",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722091,1775335838797,"fUST",-389.47328,0.0002217,2,"2026-04-04T20:50:38.797",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722092,1775335838806,"fUST",-389.47328,0.0002217,2,"2026-04-04T20:50:38.806",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722093,1775335838816,"fUST",-389.47328,0.0002217,2,"2026-04-04T20:50:38.816",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722095,1775335838825,"fUST",-389.47328,0.0002217,2,"2026-04-04T20:50:38.825",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722097,1775335838834,"fUST",-389.47328,0.0002217,2,"2026-04-04T20:50:38.834",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722099,1775335838844,"fUST",-389.47328,0.0002217,2,"2026-04-04T20:50:38.844",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722101,1775335838853,"fUST",-151.0,0.0002217,2,"2026-04-04T20:50:38.853",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722115,1775335838979,"fUST",-151.0,0.0002217,2,"2026-04-04T20:50:38.979",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722118,1775335838995,"fUST",-151.0,0.0002217,2,"2026-04-04T20:50:38.995",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722120,1775335839005,"fUST",-151.0,0.0002217,2,"2026-04-04T20:50:39.005",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722122,1775335839014,"fUST",-151.0,0.0002217,2,"2026-04-04T20:50:39.014",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722124,1775335839024,"fUST",-151.0,0.0002217,2,"2026-04-04T20:50:39.024",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722126,1775335839034,"fUST",-151.0,0.0002217,2,"2026-04-04T20:50:39.034",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722128,1775335839043,"fUST",-151.0,0.0002217,2,"2026-04-04T20:50:39.043",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722130,1775335839053,"fUST",-200.0,0.0002217,2,"2026-04-04T20:50:39.053",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722132,1775335839063,"fUST",-232.664752,0.0002217,2,"2026-04-04T20:50:39.063",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722134,1775335839072,"fUST",-232.664752,0.0002217,2,"2026-04-04T20:50:39.072",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722136,1775335839081,"fUST",-151.0,0.0002217,2,"2026-04-04T20:50:39.081",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722138,1775335839090,"fUST",-232.664752,0.0002217,2,"2026-04-04T20:50:39.090",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722140,1775335839100,"fUST",-232.664752,0.0002217,2,"2026-04-04T20:50:39.100",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722142,1775335839109,"fUST",-232.664752,0.0002217,2,"2026-04-04T20:50:39.109",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722144,1775335839118,"fUST",-232.664752,0.0002217,2,"2026-04-04T20:50:39.118",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722146,1775335839127,"fUST",-232.664752,0.0002217,2,"2026-04-04T20:50:39.127",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722148,1775335839136,"fUST",-232.664752,0.0002217,2,"2026-04-04T20:50:39.136",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722150,1775335839145,"fUST",-298.612995,0.0002217,2,"2026-04-04T20:50:39.145",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722152,1775335839154,"fUST",-298.612995,0.0002217,2,"2026-04-04T20:50:39.154",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722154,1775335839165,"fUST",-298.612995,0.0002217,2,"2026-04-04T20:50:39.165",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722156,1775335839174,"fUST",-298.612995,0.0002217,2,"2026-04-04T20:50:39.174",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722158,1775335839183,"fUST",-298.612995,0.0002217,2,"2026-04-04T20:50:39.183",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722160,1775335839192,"fUST",-298.612995,0.0002217,2,"2026-04-04T20:50:39.192",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722162,1775335839201,"fUST",-298.612995,0.0002217,2,"2026-04-04T20:50:39.201",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722164,1775335839211,"fUST",-298.612995,0.0002217,2,"2026-04-04T20:50:39.211",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722166,1775335839220,"fUST",-151.0,0.0002217,2,"2026-04-04T20:50:39.220",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722168,1775335839229,"fUST",-151.0,0.0002217,2,"2026-04-04T20:50:39.229",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722171,1775335839245,"fUST",-151.0,0.0002217,2,"2026-04-04T20:50:39.245",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722173,1775335839254,"fUST",-151.0,0.0002217,2,"2026-04-04T20:50:39.254",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722175,1775335839264,"fUST",-151.0,0.0002217,2,"2026-04-04T20:50:39.264",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722177,1775335839274,"fUST",-151.0,0.0002217,2,"2026-04-04T20:50:39.274",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722178,1775335839282,"fUST",-151.0,0.0002217,2,"2026-04-04T20:50:39.282",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722180,1775335839291,"fUST",-151.0,0.0002217,2,"2026-04-04T20:50:39.291",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722182,1775335839300,"fUST",-151.0,0.0002217,2,"2026-04-04T20:50:39.300",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722183,1775335839309,"fUST",-1174322.46220142,0.0002217,2,"2026-04-04T20:50:39.309",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722459,1775335842992,"fUST",-5000.0,0.00021948,2,"2026-04-04T20:50:42.992",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722461,1775335843002,"fUST",-45268.4549238,0.0002217,2,"2026-04-04T20:50:43.002",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722464,1775335843013,"fUST",-1967.60715135,0.0002217,2,"2026-04-04T20:50:43.013",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722471,1775335843072,"fUST",-4251.07197513,0.0002217,2,"2026-04-04T20:50:43.072",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722769,1775335846032,"fUST",-18816.09612124,0.0002217,2,"2026-04-04T20:50:46.032",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722770,1775335846043,"fUST",-2329.18508868,0.0002217,2,"2026-04-04T20:50:46.043",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722771,1775335846055,"fUST",-6331.359475,0.0002217,2,"2026-04-04T20:50:46.055",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419722801,1775335846375,"fUST",-1666.57938517,0.0002217,2,"2026-04-04T20:50:46.375",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419724290,1775335950636,"fUST",500.0,0.00034982,120,"2026-04-04T20:52:30.636",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419724291,1775336001011,"fUST",185.07,0.00034982,120,"2026-04-04T20:53:21.011",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419724292,1775336245328,"fUST",500.0,0.00034934,120,"2026-04-04T20:57:25.328",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419724305,1775336500351,"fUST",-328.50430415,0.00013699,2,"2026-04-04T21:01:40.351",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419724306,1775336500364,"fUST",-671.49569585,0.00013699,2,"2026-04-04T21:01:40.364",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419724307,1775336500374,"fUST",-328.50430415,0.00013699,2,"2026-04-04T21:01:40.374",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419724308,1775336544735,"fUST",500.0,0.00034934,120,"2026-04-04T21:02:24.735",0.00035039999999999995,77.98,0.9413282290883637,473895188.4906787]
[419724309,1775336845121,"fUST",500.0,0.00034934,120,"2026-04-04T21:07:25.121",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724324,1775337032031,"fUST",-419.91550361,0.0001,2,"2026-04-04T21:10:32.031",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724325,1775337032041,"fUST",-1797.78350757,0.0001,2,"2026-04-04T21:10:32.041",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724326,1775337032052,"fUST",-60056.42946331,0.000102,5,"2026-04-04T21:10:32.052",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724327,1775337032061,"fUST",-1000.0,0.00013699,2,"2026-04-04T21:10:32.061",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724329,1775337032071,"fUST",-326.88606441,0.00016646,2,"2026-04-04T21:10:32.071",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724330,1775337032080,"fUST",-499.79333429,0.00016899,2,"2026-04-04T21:10:32.080",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724332,1775337032089,"fUST",-579.84144298,0.00016899,2,"2026-04-04T21:10:32.089",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724334,1775337032099,"fUST",-2265.31907339,0.000169,2,"2026-04-04T21:10:32.099",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724337,1775337032114,"fUST",-4929.05667754,0.000169,2,"2026-04-04T21:10:32.114",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724338,1775337032139,"fUST",-490.57899851,0.000169,2,"2026-04-04T21:10:32.139",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724339,1775337032150,"fUST",-3326.88606441,0.000169,2,"2026-04-04T21:10:32.150",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724342,1775337032196,"fUST",-321.98191196,0.000169,2,"2026-04-04T21:10:32.196",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724418,1775337040847,"fUST",-604.0,0.000169,2,"2026-04-04T21:10:40.847",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724419,1775337040900,"fUST",-1502.10284128,0.000169,2,"2026-04-04T21:10:40.900",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724420,1775337040912,"fUST",-1204.66345363,0.000169,2,"2026-04-04T21:10:40.912",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724596,1775337043436,"fUST",-250.820863,0.000169,2,"2026-04-04T21:10:43.436",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724826,1775337046350,"fUST",-395.9353,0.000169,2,"2026-04-04T21:10:46.350",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724828,1775337046608,"fUST",-29087.68413632,0.000169,2,"2026-04-04T21:10:46.608",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724830,1775337046618,"fUST",-500.0,0.00017523,2,"2026-04-04T21:10:46.618",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724832,1775337046627,"fUST",-500.0,0.00018399,2,"2026-04-04T21:10:46.627",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724833,1775337046636,"fUST",-500.0,0.00019319,2,"2026-04-04T21:10:46.636",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724834,1775337046646,"fUST",-161.78019819,0.00019575,2,"2026-04-04T21:10:46.646",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724835,1775337046655,"fUST",-181.3845844,0.00019664,2,"2026-04-04T21:10:46.655",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724837,1775337046665,"fUST",-1000.0,0.00020105,2,"2026-04-04T21:10:46.665",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724838,1775337046675,"fUST",-154.0,0.000209,2,"2026-04-04T21:10:46.675",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724839,1775337046684,"fUST",-154.0,0.000209,2,"2026-04-04T21:10:46.684",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724840,1775337046693,"fUST",-339.61807273,0.00021621,2,"2026-04-04T21:10:46.693",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724841,1775337046703,"fUST",-151.0,0.00021713,2,"2026-04-04T21:10:46.703",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724842,1775337046712,"fUST",-325.0256955,0.00021713,2,"2026-04-04T21:10:46.712",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724843,1775337046722,"fUST",-455.3790597,0.00021716,2,"2026-04-04T21:10:46.722",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724844,1775337046731,"fUST",-23662.30759224,0.00021793,3,"2026-04-04T21:10:46.731",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724845,1775337046740,"fUST",-22006.9271948,0.00021793,2,"2026-04-04T21:10:46.740",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724853,1775337103746,"fUST",2511.48760132,0.00034934,120,"2026-04-04T21:11:43.746",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724854,1775337146143,"fUST",500.0,0.00034934,120,"2026-04-04T21:12:26.143",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724858,1775337445932,"fUST",500.0,0.00034931,120,"2026-04-04T21:17:25.932",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724862,1775337744775,"fUST",500.0,0.00034931,120,"2026-04-04T21:22:24.775",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724864,1775338045339,"fUST",500.0,0.00034931,120,"2026-04-04T21:27:25.339",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724872,1775338232275,"fUST",-1000.0,0.00013699,2,"2026-04-04T21:30:32.275",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724874,1775338232285,"fUST",-615.0,0.00013699,2,"2026-04-04T21:30:32.285",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724876,1775338232295,"fUST",-217.47953571,0.00020188,2,"2026-04-04T21:30:32.295",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724878,1775338232305,"fUST",-391.46316427,0.00020188,2,"2026-04-04T21:30:32.305",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724879,1775338232314,"fUST",-695.93451426,0.00020188,2,"2026-04-04T21:30:32.314",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724880,1775338232324,"fUST",-1087.39767854,0.00020188,2,"2026-04-04T21:30:32.324",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724882,1775338232334,"fUST",-1564.28680444,0.00020188,2,"2026-04-04T21:30:32.334",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724884,1775338232344,"fUST",-362.94190561,0.00020188,2,"2026-04-04T21:30:32.344",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724886,1775338232354,"fUST",-414.79074927,0.00020188,2,"2026-04-04T21:30:32.354",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724888,1775338232363,"fUST",-180.71298646,0.00020218,5,"2026-04-04T21:30:32.363",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724890,1775338232373,"fUST",-158.695771,0.00020632,2,"2026-04-04T21:30:32.373",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724892,1775338232383,"fUST",-325.0256955,0.00020891,2,"2026-04-04T21:30:32.383",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724894,1775338232393,"fUST",-455.3221879,0.00020891,2,"2026-04-04T21:30:32.393",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724896,1775338232402,"fUST",-325.0256955,0.00020891,2,"2026-04-04T21:30:32.402",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724898,1775338232411,"fUST",-155.0,0.000209,2,"2026-04-04T21:30:32.411",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724900,1775338232421,"fUST",-1098.689125,0.00020918,2,"2026-04-04T21:30:32.421",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724902,1775338232431,"fUST",-183.29,0.00021,2,"2026-04-04T21:30:32.431",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724904,1775338232441,"fUST",-932.34590667,0.00021251,2,"2026-04-04T21:30:32.441",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724906,1775338232451,"fUST",-3038.7986494,0.00021442,2,"2026-04-04T21:30:32.451",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724908,1775338232459,"fUST",-1334.00828304,0.00021493,2,"2026-04-04T21:30:32.459",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724910,1775338232471,"fUST",-175.86538901,0.00021493,2,"2026-04-04T21:30:32.471",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724912,1775338232481,"fUST",-341.88546682,0.00021493,2,"2026-04-04T21:30:32.481",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724915,1775338232493,"fUST",-254.10656047,0.00021493,2,"2026-04-04T21:30:32.493",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724917,1775338232503,"fUST",-309.67444645,0.00021573,2,"2026-04-04T21:30:32.503",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724919,1775338232513,"fUST",-520.51524112,0.00021573,2,"2026-04-04T21:30:32.513",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724921,1775338232521,"fUST",-296.2681707,0.00021573,2,"2026-04-04T21:30:32.521",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724978,1775338238431,"fUST",-648.11054573,0.00020188,2,"2026-04-04T21:30:38.431",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724980,1775338238440,"fUST",-203.7318293,0.00021573,2,"2026-04-04T21:30:38.440",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724982,1775338238450,"fUST",-502.63363251,0.00021573,2,"2026-04-04T21:30:38.450",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724984,1775338238460,"fUST",-500.0,0.00021573,2,"2026-04-04T21:30:38.460",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724986,1775338238470,"fUST",-219.99032076,0.00021573,2,"2026-04-04T21:30:38.470",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724988,1775338238480,"fUST",-357.25511925,0.00021592,2,"2026-04-04T21:30:38.480",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724990,1775338238490,"fUST",-500.0,0.00021592,2,"2026-04-04T21:30:38.490",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724992,1775338238501,"fUST",-240.48976137,0.00021592,2,"2026-04-04T21:30:38.501",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724995,1775338238510,"fUST",-500.0,0.00021592,2,"2026-04-04T21:30:38.510",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724997,1775338238521,"fUST",-500.0,0.00021592,2,"2026-04-04T21:30:38.521",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419724999,1775338238530,"fUST",-526.02105549,0.00021592,2,"2026-04-04T21:30:38.530",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419725001,1775338238539,"fUST",-18549.93703225,0.00021593,2,"2026-04-04T21:30:38.539",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419725003,1775338238551,"fUST",-325.60313784,0.00021593,2,"2026-04-04T21:30:38.551",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419725273,1775338241118,"fUST",-2685.40494975,0.00021593,2,"2026-04-04T21:30:41.118",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419725515,1775338243899,"fUST",-8290.03336928,0.00021593,2,"2026-04-04T21:30:43.899",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419725799,1775338246716,"fUST",-3212.2814393,0.00021593,2,"2026-04-04T21:30:46.716",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419725806,1775338246774,"fUST",-146262.54175221,0.00021593,2,"2026-04-04T21:30:46.774",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419725921,1775338323298,"fUST",1000.0,0.00013699,2,"2026-04-04T21:32:03.298",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419725922,1775338346689,"fUST",500.0,0.00034931,120,"2026-04-04T21:32:26.689",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419725923,1775338484187,"fUST",240.40185597,0.00034931,120,"2026-04-04T21:34:44.187",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419725924,1775338484219,"fUST",170.35664884,0.00034931,120,"2026-04-04T21:34:44.219",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419725925,1775338484249,"fUST",168.54317894,0.00034931,120,"2026-04-04T21:34:44.249",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419725926,1775338484490,"fUST",240.40185597,0.00034931,120,"2026-04-04T21:34:44.490",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419725927,1775338484520,"fUST",168.54317894,0.00034931,120,"2026-04-04T21:34:44.520",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419725928,1775338484551,"fUST",170.35664884,0.00034931,120,"2026-04-04T21:34:44.551",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419725929,1775338484815,"fUST",240.40185597,0.00034931,120,"2026-04-04T21:34:44.815",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419725930,1775338484845,"fUST",170.35664884,0.00034931,120,"2026-04-04T21:34:44.845",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419725931,1775338485103,"fUST",240.40185597,0.00034931,120,"2026-04-04T21:34:45.103",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419725932,1775338485206,"fUST",170.35664884,0.00034931,120,"2026-04-04T21:34:45.206",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419725933,1775338485440,"fUST",240.40185597,0.00034931,120,"2026-04-04T21:34:45.440",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419725934,1775338485505,"fUST",170.35664884,0.00034931,120,"2026-04-04T21:34:45.505",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419725935,1775338485742,"fUST",240.40185597,0.00034931,120,"2026-04-04T21:34:45.742",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419725936,1775338485805,"fUST",170.35664884,0.00034931,120,"2026-04-04T21:34:45.805",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419725937,1775338486034,"fUST",240.40185597,0.00034931,120,"2026-04-04T21:34:46.034",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419725938,1775338486315,"fUST",240.40185597,0.00034931,120,"2026-04-04T21:34:46.315",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419725939,1775338486606,"fUST",240.40185597,0.00034931,120,"2026-04-04T21:34:46.606",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419725940,1775338486890,"fUST",240.40185597,0.00034931,120,"2026-04-04T21:34:46.890",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419725941,1775338487189,"fUST",240.40185597,0.00034931,120,"2026-04-04T21:34:47.189",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419725942,1775338487503,"fUST",240.40185597,0.00034931,120,"2026-04-04T21:34:47.503",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419725943,1775338487893,"fUST",240.40185597,0.00034931,120,"2026-04-04T21:34:47.893",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419725944,1775338488078,"fUST",240.40185597,0.00034931,120,"2026-04-04T21:34:48.078",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419725945,1775338488379,"fUST",240.40185597,0.00034931,120,"2026-04-04T21:34:48.379",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419725946,1775338604145,"fUST",170.35664882,0.0003493,120,"2026-04-04T21:36:44.145",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419725947,1775338645951,"fUST",500.0,0.0003493,120,"2026-04-04T21:37:25.951",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419725948,1775338945309,"fUST",500.0,0.0003493,120,"2026-04-04T21:42:25.309",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419725965,1775339245336,"fUST",500.0,0.0003493,120,"2026-04-04T21:47:25.336",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419725988,1775339432506,"fUST",-441.36114199,0.00013699,2,"2026-04-04T21:50:32.506",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419725989,1775339432560,"fUST",-283.624,0.00013699,2,"2026-04-04T21:50:32.560",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726063,1775339438676,"fUST",-275.01485801,0.00013699,2,"2026-04-04T21:50:38.676",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726066,1775339438686,"fUST",-615.0,0.00013699,2,"2026-04-04T21:50:38.686",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726068,1775339438696,"fUST",-175.13,0.00014725,70,"2026-04-04T21:50:38.696",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726070,1775339438705,"fUST",-259.95704858,0.00020069,2,"2026-04-04T21:50:38.705",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726084,1775339438834,"fUST",-65.06864692,0.00020069,2,"2026-04-04T21:50:38.834",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726086,1775339438844,"fUST",-366.80597583,0.00020869,2,"2026-04-04T21:50:38.844",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726101,1775339438967,"fUST",-39750.25480739,0.00020869,2,"2026-04-04T21:50:38.967",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726103,1775339438982,"fUST",-325.0256955,0.00020869,2,"2026-04-04T21:50:38.982",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726105,1775339438992,"fUST",-453.4599877,0.00020869,2,"2026-04-04T21:50:38.992",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726107,1775339439001,"fUST",-323.2080562,0.00020869,2,"2026-04-04T21:50:39.001",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726110,1775339439011,"fUST",-325.0256955,0.00020869,2,"2026-04-04T21:50:39.011",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726112,1775339439021,"fUST",-325.0648973,0.00020869,2,"2026-04-04T21:50:39.021",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726114,1775339439031,"fUST",-325.0256955,0.00020869,2,"2026-04-04T21:50:39.031",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726116,1775339439040,"fUST",-460.3269101,0.00020869,2,"2026-04-04T21:50:39.040",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726118,1775339439049,"fUST",-455.3221879,0.00020869,2,"2026-04-04T21:50:39.049",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726120,1775339439059,"fUST",-455.3221879,0.00020869,2,"2026-04-04T21:50:39.059",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726122,1775339439069,"fUST",-455.3221879,0.00020869,2,"2026-04-04T21:50:39.069",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726124,1775339439078,"fUST",-455.3221879,0.00020869,2,"2026-04-04T21:50:39.078",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726126,1775339439087,"fUST",-455.3790597,0.00020869,2,"2026-04-04T21:50:39.087",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726128,1775339439096,"fUST",-325.0256955,0.00020869,2,"2026-04-04T21:50:39.096",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726130,1775339439105,"fUST",-325.0648973,0.00020869,2,"2026-04-04T21:50:39.105",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726132,1775339439115,"fUST",-325.0648973,0.00020869,2,"2026-04-04T21:50:39.115",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726134,1775339439125,"fUST",-455.3790597,0.00020869,2,"2026-04-04T21:50:39.125",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726136,1775339439134,"fUST",-455.3221879,0.00020891,2,"2026-04-04T21:50:39.134",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726138,1775339439143,"fUST",-194.05,0.000211,2,"2026-04-04T21:50:39.143",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726140,1775339439152,"fUST",-578.20924308,0.00021162,2,"2026-04-04T21:50:39.152",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726142,1775339439162,"fUST",-688.3735149,0.00021162,2,"2026-04-04T21:50:39.162",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726144,1775339439171,"fUST",-500.0,0.00021162,2,"2026-04-04T21:50:39.171",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726146,1775339439181,"fUST",-2312.83697232,0.00021162,2,"2026-04-04T21:50:39.181",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726148,1775339439191,"fUST",-599.60298507,0.00021217,2,"2026-04-04T21:50:39.191",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726150,1775339439200,"fUST",-621.78829552,0.00021272,2,"2026-04-04T21:50:39.200",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726152,1775339439209,"fUST",-644.79446246,0.00021327,2,"2026-04-04T21:50:39.209",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726154,1775339439219,"fUST",-1388.90301537,0.0002133,7,"2026-04-04T21:50:39.219",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726156,1775339439228,"fUST",-152.0,0.00021373,2,"2026-04-04T21:50:39.228",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726158,1775339439237,"fUST",-668.65185757,0.00021382,2,"2026-04-04T21:50:39.237",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726160,1775339439246,"fUST",-3123.0556348,0.000214,7,"2026-04-04T21:50:39.246",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726162,1775339439255,"fUST",-151.5,0.00021417,2,"2026-04-04T21:50:39.255",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726164,1775339439264,"fUST",-299.87524798,0.00021417,2,"2026-04-04T21:50:39.264",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726166,1775339439273,"fUST",-693.3919763,0.00021437,2,"2026-04-04T21:50:39.273",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726168,1775339439282,"fUST",-719.04747942,0.00021492,2,"2026-04-04T21:50:39.282",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726170,1775339439292,"fUST",-2965.9601659,0.00021535,2,"2026-04-04T21:50:39.292",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726172,1775339439301,"fUST",-779.5029865,0.00021535,2,"2026-04-04T21:50:39.301",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726174,1775339439311,"fUST",-151.2928761,0.00021535,2,"2026-04-04T21:50:39.311",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726176,1775339439320,"fUST",-745.65223616,0.00021547,2,"2026-04-04T21:50:39.320",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726178,1775339439328,"fUST",-773.2413689,0.00021602,2,"2026-04-04T21:50:39.328",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726180,1775339439337,"fUST",-244.26351444,0.00021622,2,"2026-04-04T21:50:39.337",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726182,1775339439347,"fUST",-503.70671462,0.00021622,2,"2026-04-04T21:50:39.347",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726183,1775339439356,"fUST",-801.85129955,0.00021657,2,"2026-04-04T21:50:39.356",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726184,1775339439365,"fUST",-196.3265865,0.00021698,2,"2026-04-04T21:50:39.365",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726185,1775339439375,"fUST",-324.8841259,0.00021698,2,"2026-04-04T21:50:39.375",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726186,1775339439384,"fUST",-264.22244466,0.000217,2,"2026-04-04T21:50:39.384",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726187,1775339439393,"fUST",-500.0,0.000217,2,"2026-04-04T21:50:39.393",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726188,1775339439403,"fUST",-500.0,0.00021708,2,"2026-04-04T21:50:39.403",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726189,1775339439412,"fUST",-504.80854148,0.00021708,2,"2026-04-04T21:50:39.412",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726190,1775339439421,"fUST",-500.0,0.0002171,2,"2026-04-04T21:50:39.421",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726191,1775339439430,"fUST",-2398.4119403,0.0002171,2,"2026-04-04T21:50:39.430",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726192,1775339439440,"fUST",-831.51979763,0.00021712,2,"2026-04-04T21:50:39.440",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726193,1775339439449,"fUST",-151.0,0.000218,3,"2026-04-04T21:50:39.449",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726194,1775339439458,"fUST",-503.18719472,0.0002181,2,"2026-04-04T21:50:39.458",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726195,1775339439468,"fUST",-500.0,0.0002184,2,"2026-04-04T21:50:39.468",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726196,1775339439477,"fUST",-154.0,0.00022,2,"2026-04-04T21:50:39.477",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726197,1775339439486,"fUST",-163.0,0.00022,2,"2026-04-04T21:50:39.486",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726198,1775339439495,"fUST",-314.0,0.00022,2,"2026-04-04T21:50:39.495",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726199,1775339439504,"fUST",-167.0,0.00022,2,"2026-04-04T21:50:39.504",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726200,1775339439513,"fUST",-159.0,0.00022,2,"2026-04-04T21:50:39.513",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726201,1775339439523,"fUST",-410.7,0.00022011,2,"2026-04-04T21:50:39.523",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726202,1775339439532,"fUST",-2474.1925032,0.00022258,2,"2026-04-04T21:50:39.532",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726203,1775339439541,"fUST",-410.7,0.00022323,2,"2026-04-04T21:50:39.541",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726204,1775339439550,"fUST",-158.75,0.000225,2,"2026-04-04T21:50:39.550",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726205,1775339439559,"fUST",-3000.0,0.000225,2,"2026-04-04T21:50:39.559",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726207,1775339439568,"fUST",-3000.0,0.0002251,2,"2026-04-04T21:50:39.568",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726208,1775339439578,"fUST",-3000.0,0.0002252,2,"2026-04-04T21:50:39.578",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726209,1775339439587,"fUST",-3000.0,0.0002253,2,"2026-04-04T21:50:39.587",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726211,1775339439596,"fUST",-325.0256955,0.00022532,2,"2026-04-04T21:50:39.596",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726213,1775339439605,"fUST",-3000.0,0.0002254,2,"2026-04-04T21:50:39.605",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726215,1775339439615,"fUST",-3000.0,0.0002255,2,"2026-04-04T21:50:39.615",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726217,1775339439624,"fUST",-3000.0,0.0002256,2,"2026-04-04T21:50:39.624",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726219,1775339439633,"fUST",-3000.0,0.0002257,2,"2026-04-04T21:50:39.633",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726221,1775339439642,"fUST",-3000.0,0.0002258,2,"2026-04-04T21:50:39.642",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726223,1775339439652,"fUST",-3000.0,0.0002259,2,"2026-04-04T21:50:39.652",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726225,1775339439660,"fUST",-3000.0,0.000226,2,"2026-04-04T21:50:39.660",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726227,1775339439671,"fUST",-3000.0,0.0002261,2,"2026-04-04T21:50:39.671",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726229,1775339439680,"fUST",-3000.0,0.0002262,2,"2026-04-04T21:50:39.680",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726231,1775339439690,"fUST",-4858.139201,0.0002263,2,"2026-04-04T21:50:39.690",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726233,1775339439700,"fUST",-410.7,0.00022635,2,"2026-04-04T21:50:39.700",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726235,1775339439710,"fUST",-168.0,0.00022775,2,"2026-04-04T21:50:39.710",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726237,1775339439719,"fUST",-999.753,0.00022792,2,"2026-04-04T21:50:39.719",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726239,1775339439728,"fUST",-2054.769,0.00022792,2,"2026-04-04T21:50:39.728",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726242,1775339439738,"fUST",-193.313445,0.00022825,2,"2026-04-04T21:50:39.738",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726244,1775339439747,"fUST",-160.0,0.00022931,2,"2026-04-04T21:50:39.747",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726246,1775339439756,"fUST",-410.7,0.00022947,2,"2026-04-04T21:50:39.756",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726248,1775339439765,"fUST",-270.83333333,0.00023,2,"2026-04-04T21:50:39.765",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726250,1775339439775,"fUST",-154.0,0.00023,2,"2026-04-04T21:50:39.775",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726252,1775339439785,"fUST",-163.0,0.00023,2,"2026-04-04T21:50:39.785",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726254,1775339439794,"fUST",-314.0,0.00023,2,"2026-04-04T21:50:39.794",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726256,1775339439803,"fUST",-159.0,0.00023014,7,"2026-04-04T21:50:39.803",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726258,1775339439812,"fUST",-600.0,0.00023123,10,"2026-04-04T21:50:39.812",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726260,1775339439822,"fUST",-247.11493905,0.00023169,2,"2026-04-04T21:50:39.822",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726262,1775339439832,"fUST",-516.6295219,0.00023169,2,"2026-04-04T21:50:39.832",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726264,1775339439842,"fUST",-500.0,0.00023169,2,"2026-04-04T21:50:39.842",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726266,1775339439851,"fUST",-500.0,0.00023169,2,"2026-04-04T21:50:39.851",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726268,1775339439861,"fUST",-418.21473884,0.00023169,2,"2026-04-04T21:50:39.861",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726270,1775339439870,"fUST",-15425.23792348,0.0002317,2,"2026-04-04T21:50:39.870",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726416,1775339441237,"fUST",-863.49330725,0.0002317,2,"2026-04-04T21:50:41.237",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726683,1775339444011,"fUST",-1331.359475,0.000225,2,"2026-04-04T21:50:44.011",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726685,1775339444021,"fUST",-1368.6405256,0.0002317,2,"2026-04-04T21:50:44.021",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419726696,1775339444115,"fUST",-12573.61627025,0.0002317,2,"2026-04-04T21:50:44.115",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419727133,1775339475275,"fUST",267.7064494,0.0003493,120,"2026-04-04T21:51:15.275",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419727135,1775339547368,"fUST",500.0,0.0003493,120,"2026-04-04T21:52:27.368",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419727141,1775339845128,"fUST",500.0,0.00034933,120,"2026-04-04T21:57:25.128",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419727142,1775339985699,"fUST",805.98,0.00034933,120,"2026-04-04T21:59:45.699",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419727147,1775340144694,"fUST",500.0,0.00034933,120,"2026-04-04T22:02:24.694",0.00035039999999999995,78.04,0.9423140448543812,473498900.60248125]
[419727150,1775340445973,"fUST",500.0,0.00034933,120,"2026-04-04T22:07:25.973",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727190,1775340631846,"fUST",-1000.0,0.00013699,2,"2026-04-04T22:10:31.846",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727191,1775340631856,"fUST",-580.26245559,0.00013699,2,"2026-04-04T22:10:31.856",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727192,1775340631899,"fUST",-34.73754441,0.00013699,2,"2026-04-04T22:10:31.899",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727193,1775340631908,"fUST",-297.45,0.000152,2,"2026-04-04T22:10:31.908",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727194,1775340631917,"fUST",-1204.66345363,0.000169,2,"2026-04-04T22:10:31.917",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727195,1775340631927,"fUST",-361.30836822,0.00019,20,"2026-04-04T22:10:31.927",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727196,1775340631936,"fUST",-150.30233047,0.000198,2,"2026-04-04T22:10:31.936",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727197,1775340631946,"fUST",-158.695771,0.00021372,2,"2026-04-04T22:10:31.946",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727198,1775340631955,"fUST",-2506.1842375,0.00021629,2,"2026-04-04T22:10:31.955",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727199,1775340631966,"fUST",-7493.8157625,0.00021629,2,"2026-04-04T22:10:31.966",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727200,1775340631976,"fUST",-168.0,0.00022,2,"2026-04-04T22:10:31.976",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727201,1775340631986,"fUST",-155.0,0.00022,2,"2026-04-04T22:10:31.986",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727202,1775340631995,"fUST",-331.0,0.00022,2,"2026-04-04T22:10:31.995",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727203,1775340632004,"fUST",-153.0,0.00022,2,"2026-04-04T22:10:32.004",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727204,1775340632014,"fUST",-159.0,0.00022,2,"2026-04-04T22:10:32.014",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727205,1775340632023,"fUST",-16316.95453836,0.00022,2,"2026-04-04T22:10:32.023",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727328,1775340641547,"fUST",-428.47,0.00022,2,"2026-04-04T22:10:41.547",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727335,1775340641605,"fUST",-33254.57546164,0.00022,2,"2026-04-04T22:10:41.605",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727337,1775340641614,"fUST",-1063.699652,0.00022297,2,"2026-04-04T22:10:41.614",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727339,1775340641623,"fUST",-1581.722499,0.000225,2,"2026-04-04T22:10:41.623",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727341,1775340641633,"fUST",-409.014,0.000225,2,"2026-04-04T22:10:41.633",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727343,1775340641643,"fUST",-185.844,0.000225,2,"2026-04-04T22:10:41.643",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727345,1775340641652,"fUST",-279.27245093,0.00022515,2,"2026-04-04T22:10:41.652",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727347,1775340641662,"fUST",-500.0,0.00022515,2,"2026-04-04T22:10:41.662",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727349,1775340641671,"fUST",-500.0,0.00022515,2,"2026-04-04T22:10:41.671",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727351,1775340641681,"fUST",-155.72005925,0.00022515,2,"2026-04-04T22:10:41.681",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727353,1775340641690,"fUST",-500.0,0.00022515,2,"2026-04-04T22:10:41.690",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727355,1775340641699,"fUST",-500.0,0.00022515,2,"2026-04-04T22:10:41.699",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727357,1775340641709,"fUST",-500.0,0.00022515,2,"2026-04-04T22:10:41.709",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727359,1775340641718,"fUST",-296.35662377,0.00022515,2,"2026-04-04T22:10:41.718",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727361,1775340641727,"fUST",-12505.40648772,0.00022516,2,"2026-04-04T22:10:41.727",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727511,1775340643178,"fUST",-124083.77758493,0.00022516,2,"2026-04-04T22:10:43.178",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727512,1775340643190,"fUST",-42872.34526459,0.00022516,2,"2026-04-04T22:10:43.190",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727513,1775340643202,"fUST",-585.97660249,0.00022516,2,"2026-04-04T22:10:43.202",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727514,1775340643214,"fUST",-7374.82932665,0.00022516,2,"2026-04-04T22:10:43.214",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727515,1775340643288,"fUST",-642.99355765,0.00022516,2,"2026-04-04T22:10:43.288",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727516,1775340643344,"fUST",-6207.00000001,0.00022516,2,"2026-04-04T22:10:43.344",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727517,1775340643356,"fUST",-587.80325138,0.00022516,2,"2026-04-04T22:10:43.356",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727524,1775340645942,"fUST",-8956.29472078,0.00022516,2,"2026-04-04T22:10:45.942",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727526,1775340645997,"fUST",-3661.62014939,0.00022516,2,"2026-04-04T22:10:45.997",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727527,1775340646161,"fUST",-637.00774766,0.00022516,2,"2026-04-04T22:10:46.161",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727528,1775340646216,"fUST",-7704.34057621,0.00022516,2,"2026-04-04T22:10:46.216",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727529,1775340646227,"fUST",-11113.44985061,0.00022516,2,"2026-04-04T22:10:46.227",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727530,1775340746472,"fUST",500.0,0.00034933,120,"2026-04-04T22:12:26.472",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727531,1775340977196,"fUST",500.0,0.00034948,120,"2026-04-04T22:16:17.196",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727532,1775340977515,"fUST",500.0,0.00034948,120,"2026-04-04T22:16:17.515",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727533,1775340977706,"fUST",500.0,0.00034948,120,"2026-04-04T22:16:17.706",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727534,1775340977930,"fUST",500.0,0.00034948,120,"2026-04-04T22:16:17.930",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727535,1775340978160,"fUST",500.0,0.00034948,120,"2026-04-04T22:16:18.160",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727536,1775340978426,"fUST",500.0,0.00034948,120,"2026-04-04T22:16:18.426",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727537,1775341044497,"fUST",500.0,0.00034948,120,"2026-04-04T22:17:24.497",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727538,1775341061465,"fUST",500.0,0.00034948,120,"2026-04-04T22:17:41.465",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727539,1775341061712,"fUST",500.0,0.00034948,120,"2026-04-04T22:17:41.712",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727540,1775341061929,"fUST",500.0,0.00034948,120,"2026-04-04T22:17:41.929",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727541,1775341062149,"fUST",500.0,0.00034948,120,"2026-04-04T22:17:42.149",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727542,1775341062463,"fUST",500.0,0.00034948,120,"2026-04-04T22:17:42.463",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727543,1775341063383,"fUST",500.0,0.00034948,120,"2026-04-04T22:17:43.383",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727544,1775341063618,"fUST",500.0,0.00034948,120,"2026-04-04T22:17:43.618",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727545,1775341063863,"fUST",625.49498415,0.00034948,120,"2026-04-04T22:17:43.863",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727553,1775341344720,"fUST",500.0,0.0003497,120,"2026-04-04T22:22:24.720",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727576,1775341653516,"fUST",500.0,0.0003497,120,"2026-04-04T22:27:33.516",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727609,1775341831887,"fUST",-1000.0,0.00013699,2,"2026-04-04T22:30:31.887",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727611,1775341831897,"fUST",-615.0,0.00013699,2,"2026-04-04T22:30:31.897",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727613,1775341831907,"fUST",-368.545,0.00021968,2,"2026-04-04T22:30:31.907",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727615,1775341831917,"fUST",-155.0,0.00022,2,"2026-04-04T22:30:31.917",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727618,1775341831927,"fUST",-381.0,0.00022,2,"2026-04-04T22:30:31.927",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727620,1775341831937,"fUST",-163.84695419,0.00022,2,"2026-04-04T22:30:31.937",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727621,1775341831946,"fUST",-176.0,0.00022,2,"2026-04-04T22:30:31.946",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727624,1775341831956,"fUST",-2786.31185464,0.00022216,2,"2026-04-04T22:30:31.956",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727626,1775341831967,"fUST",-1310.38937985,0.000223,14,"2026-04-04T22:30:31.967",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727628,1775341831976,"fUST",-3590.36721885,0.000223,14,"2026-04-04T22:30:31.976",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727630,1775341831986,"fUST",-300.0,0.00022302,2,"2026-04-04T22:30:31.986",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727632,1775341831996,"fUST",-307.61973999,0.00022315,2,"2026-04-04T22:30:31.996",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727634,1775341832006,"fUST",-500.0,0.00022315,2,"2026-04-04T22:30:32.006",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727636,1775341832015,"fUST",-500.0,0.00022315,2,"2026-04-04T22:30:32.015",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727638,1775341832025,"fUST",-500.0,0.00022315,2,"2026-04-04T22:30:32.025",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727640,1775341832034,"fUST",-500.0,0.00022315,2,"2026-04-04T22:30:32.034",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727641,1775341832043,"fUST",-500.0,0.00022315,2,"2026-04-04T22:30:32.043",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727643,1775341832053,"fUST",-636.86280634,0.00022315,2,"2026-04-04T22:30:32.053",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727644,1775341832063,"fUST",-3198.60600425,0.00022316,2,"2026-04-04T22:30:32.063",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727645,1775341832074,"fUST",-665.05160848,0.00022316,2,"2026-04-04T22:30:32.074",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727646,1775341832085,"fUST",-305.668248,0.00022316,2,"2026-04-04T22:30:32.085",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727647,1775341832097,"fUST",-5000.0,0.00022316,2,"2026-04-04T22:30:32.097",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727648,1775341832108,"fUST",-9268.67739806,0.00022316,2,"2026-04-04T22:30:32.108",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727649,1775341832119,"fUST",-677.26267608,0.00022316,2,"2026-04-04T22:30:32.119",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727792,1775341838229,"fUST",-26405.61491068,0.00022316,2,"2026-04-04T22:30:38.229",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727793,1775341838241,"fUST",-2537.0,0.00022316,2,"2026-04-04T22:30:38.241",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727795,1775341838289,"fUST",-372857.87067219,0.00022316,2,"2026-04-04T22:30:38.289",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419727797,1775341838300,"fUST",-984292.97047373,0.00022316,2,"2026-04-04T22:30:38.300",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728028,1775341841053,"fUST",-814.419644,0.00022316,2,"2026-04-04T22:30:41.053",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728722,1775341848571,"fUST",-156.0,0.00022216,2,"2026-04-04T22:30:48.571",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728723,1775341848581,"fUST",-40749.31392906,0.00022316,2,"2026-04-04T22:30:48.581",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728724,1775341848590,"fUST",-874.77,0.00022316,2,"2026-04-04T22:30:48.590",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728725,1775341848600,"fUST",-874.77,0.00022316,2,"2026-04-04T22:30:48.600",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728726,1775341848610,"fUST",-874.77,0.00022316,2,"2026-04-04T22:30:48.610",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728728,1775341848619,"fUST",-874.77,0.00022316,2,"2026-04-04T22:30:48.619",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728730,1775341848629,"fUST",-874.77,0.00022316,2,"2026-04-04T22:30:48.629",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728733,1775341848638,"fUST",-874.77,0.00022316,2,"2026-04-04T22:30:48.638",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728735,1775341848648,"fUST",-874.77,0.00022316,2,"2026-04-04T22:30:48.648",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728737,1775341848658,"fUST",-874.77,0.00022316,2,"2026-04-04T22:30:48.658",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728739,1775341848668,"fUST",-874.77,0.00022316,2,"2026-04-04T22:30:48.668",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728740,1775341848677,"fUST",-874.77,0.00022316,2,"2026-04-04T22:30:48.677",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728742,1775341848687,"fUST",-874.77,0.00022316,2,"2026-04-04T22:30:48.687",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728745,1775341848698,"fUST",-874.77,0.00022316,2,"2026-04-04T22:30:48.698",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728746,1775341848708,"fUST",-874.77,0.00022316,2,"2026-04-04T22:30:48.708",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728748,1775341848718,"fUST",-874.77,0.00022316,2,"2026-04-04T22:30:48.718",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728750,1775341848727,"fUST",-874.77,0.00022316,2,"2026-04-04T22:30:48.727",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728752,1775341848736,"fUST",-874.77,0.00022316,2,"2026-04-04T22:30:48.736",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728754,1775341848746,"fUST",-874.77,0.00022316,2,"2026-04-04T22:30:48.746",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728757,1775341848755,"fUST",-874.77,0.00022316,2,"2026-04-04T22:30:48.755",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728759,1775341848765,"fUST",-874.77,0.00022316,2,"2026-04-04T22:30:48.765",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728761,1775341848774,"fUST",-874.77,0.00022316,2,"2026-04-04T22:30:48.774",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728763,1775341848784,"fUST",-874.77,0.00022316,2,"2026-04-04T22:30:48.784",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728765,1775341848793,"fUST",-874.77,0.00022316,2,"2026-04-04T22:30:48.793",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728767,1775341848802,"fUST",-874.77,0.00022316,2,"2026-04-04T22:30:48.802",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728769,1775341848811,"fUST",-1696.16,0.00022316,2,"2026-04-04T22:30:48.811",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728780,1775341848912,"fUST",-461.67526834,0.00022402,2,"2026-04-04T22:30:48.912",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728782,1775341848922,"fUST",-151.0,0.00022402,2,"2026-04-04T22:30:48.922",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728784,1775341848932,"fUST",-250.0,0.00022402,2,"2026-04-04T22:30:48.932",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728786,1775341848942,"fUST",-168.3888056,0.00022402,2,"2026-04-04T22:30:48.942",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728788,1775341848952,"fUST",-168.38880561,0.00022402,2,"2026-04-04T22:30:48.952",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728790,1775341848961,"fUST",-557.5788265,0.00022402,2,"2026-04-04T22:30:48.961",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728792,1775341848971,"fUST",-500.0,0.00022402,2,"2026-04-04T22:30:48.971",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728795,1775341848980,"fUST",-557.5788265,0.00022402,2,"2026-04-04T22:30:48.980",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728797,1775341848990,"fUST",-2230.315306,0.00022402,2,"2026-04-04T22:30:48.990",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728798,1775341848999,"fUST",-200.0,0.00022416,2,"2026-04-04T22:30:48.999",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728801,1775341849009,"fUST",-151.0,0.00022416,2,"2026-04-04T22:30:49.009",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728803,1775341849018,"fUST",-1465.730616,0.00022416,2,"2026-04-04T22:30:49.018",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728805,1775341849028,"fUST",-1465.730616,0.00022416,2,"2026-04-04T22:30:49.028",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728807,1775341849038,"fUST",-1465.730616,0.00022416,2,"2026-04-04T22:30:49.038",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728809,1775341849048,"fUST",-1465.730616,0.00022416,2,"2026-04-04T22:30:49.048",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728810,1775341849057,"fUST",-578.20924308,0.00022457,2,"2026-04-04T22:30:49.057",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728813,1775341849066,"fUST",-151.0,0.000225,10,"2026-04-04T22:30:49.066",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728815,1775341849076,"fUST",-349.52159504,0.00022512,2,"2026-04-04T22:30:49.076",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728817,1775341849087,"fUST",-151.0,0.00022553,2,"2026-04-04T22:30:49.087",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728819,1775341849095,"fUST",-458.9224193,0.00022592,2,"2026-04-04T22:30:49.095",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728820,1775341849105,"fUST",-151.0,0.000227,6,"2026-04-04T22:30:49.105",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728823,1775341849115,"fUST",-1556.67385249,0.00022707,2,"2026-04-04T22:30:49.115",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728825,1775341849125,"fUST",-151.0,0.00022707,2,"2026-04-04T22:30:49.125",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728827,1775341849135,"fUST",-155.40323,0.00022707,2,"2026-04-04T22:30:49.135",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728829,1775341849145,"fUST",-155.40323,0.00022707,2,"2026-04-04T22:30:49.145",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728830,1775341849154,"fUST",-1465.730616,0.00022707,2,"2026-04-04T22:30:49.154",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728832,1775341849163,"fUST",-155.40323,0.00022707,2,"2026-04-04T22:30:49.163",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728834,1775341849172,"fUST",-1465.730616,0.00022707,2,"2026-04-04T22:30:49.172",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728837,1775341849183,"fUST",-155.40323,0.00022707,2,"2026-04-04T22:30:49.183",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728839,1775341849192,"fUST",-1465.730616,0.00022707,2,"2026-04-04T22:30:49.192",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728841,1775341849202,"fUST",-151.0,0.00022707,2,"2026-04-04T22:30:49.202",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728843,1775341849211,"fUST",-1465.730616,0.00022707,2,"2026-04-04T22:30:49.211",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728845,1775341849220,"fUST",-151.0,0.00022707,2,"2026-04-04T22:30:49.220",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728847,1775341849228,"fUST",-151.0,0.00022707,2,"2026-04-04T22:30:49.228",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728849,1775341849238,"fUST",-151.0,0.00022707,2,"2026-04-04T22:30:49.238",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728851,1775341849247,"fUST",-1548.326573,0.00022707,2,"2026-04-04T22:30:49.247",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728853,1775341849256,"fUST",-151.0,0.00022707,2,"2026-04-04T22:30:49.256",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728855,1775341849266,"fUST",-1548.326573,0.00022707,2,"2026-04-04T22:30:49.266",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728857,1775341849276,"fUST",-1548.326573,0.00022707,2,"2026-04-04T22:30:49.276",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728859,1775341849285,"fUST",-151.0,0.00022707,2,"2026-04-04T22:30:49.285",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728861,1775341849295,"fUST",-1548.326573,0.00022707,2,"2026-04-04T22:30:49.295",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728863,1775341849305,"fUST",-151.0,0.00022707,2,"2026-04-04T22:30:49.305",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728865,1775341849314,"fUST",-151.0,0.00022707,2,"2026-04-04T22:30:49.314",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728867,1775341849323,"fUST",-211.364108,0.00022707,2,"2026-04-04T22:30:49.323",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728869,1775341849332,"fUST",-1249.68808,0.00022707,2,"2026-04-04T22:30:49.332",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728870,1775341849342,"fUST",-1249.68808,0.00022707,2,"2026-04-04T22:30:49.342",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728873,1775341849352,"fUST",-1249.68808,0.00022707,2,"2026-04-04T22:30:49.352",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728875,1775341849361,"fUST",-1249.68808,0.00022707,2,"2026-04-04T22:30:49.361",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728877,1775341849371,"fUST",-151.941143,0.00022707,2,"2026-04-04T22:30:49.371",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728879,1775341849380,"fUST",-297.029265,0.00022707,2,"2026-04-04T22:30:49.380",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728881,1775341849389,"fUST",-297.029265,0.00022707,2,"2026-04-04T22:30:49.389",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728883,1775341849399,"fUST",-297.029265,0.00022707,2,"2026-04-04T22:30:49.399",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728884,1775341849409,"fUST",-297.029265,0.00022707,2,"2026-04-04T22:30:49.409",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728887,1775341849419,"fUST",-151.0,0.00022707,2,"2026-04-04T22:30:49.419",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728889,1775341849428,"fUST",-157.502207,0.00022707,2,"2026-04-04T22:30:49.428",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728891,1775341849438,"fUST",-157.502207,0.00022707,2,"2026-04-04T22:30:49.438",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728893,1775341849447,"fUST",-157.502207,0.00022707,2,"2026-04-04T22:30:49.447",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728895,1775341849456,"fUST",-157.502207,0.00022707,2,"2026-04-04T22:30:49.456",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728897,1775341849466,"fUST",-151.0,0.00022707,2,"2026-04-04T22:30:49.466",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728899,1775341849475,"fUST",-153.77752,0.00022707,2,"2026-04-04T22:30:49.475",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728900,1775341849484,"fUST",-151.0,0.00022707,2,"2026-04-04T22:30:49.484",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728902,1775341849494,"fUST",-151.0,0.00022707,2,"2026-04-04T22:30:49.494",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728905,1775341849504,"fUST",-151.0,0.00022707,2,"2026-04-04T22:30:49.504",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728906,1775341849513,"fUST",-151.0,0.00022707,2,"2026-04-04T22:30:49.513",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728909,1775341849522,"fUST",-167.310125,0.00022707,2,"2026-04-04T22:30:49.522",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728910,1775341849532,"fUST",-151.0,0.00022707,2,"2026-04-04T22:30:49.532",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728913,1775341849542,"fUST",-151.0,0.00022707,2,"2026-04-04T22:30:49.542",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728915,1775341849552,"fUST",-160.194647,0.00022707,2,"2026-04-04T22:30:49.552",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728917,1775341849562,"fUST",-192.021765,0.00022707,2,"2026-04-04T22:30:49.562",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728918,1775341849571,"fUST",-151.0,0.00022707,2,"2026-04-04T22:30:49.571",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728920,1775341849580,"fUST",-192.021765,0.00022707,2,"2026-04-04T22:30:49.580",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728923,1775341849590,"fUST",-151.0,0.00022707,2,"2026-04-04T22:30:49.590",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728925,1775341849599,"fUST",-192.021765,0.00022707,2,"2026-04-04T22:30:49.599",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728927,1775341849608,"fUST",-151.0,0.00022707,2,"2026-04-04T22:30:49.608",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728929,1775341849617,"fUST",-192.021765,0.00022707,2,"2026-04-04T22:30:49.617",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728931,1775341849627,"fUST",-243.464714,0.00022707,2,"2026-04-04T22:30:49.627",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728933,1775341849636,"fUST",-151.0,0.00022707,2,"2026-04-04T22:30:49.636",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728935,1775341849646,"fUST",-243.464714,0.00022707,2,"2026-04-04T22:30:49.646",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728937,1775341849655,"fUST",-151.0,0.00022707,2,"2026-04-04T22:30:49.655",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728939,1775341849665,"fUST",-243.464714,0.00022707,2,"2026-04-04T22:30:49.665",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728941,1775341849674,"fUST",-151.0,0.00022707,2,"2026-04-04T22:30:49.674",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728942,1775341849683,"fUST",-243.464714,0.00022707,2,"2026-04-04T22:30:49.683",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728944,1775341849693,"fUST",-151.0,0.00022707,2,"2026-04-04T22:30:49.693",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728946,1775341849702,"fUST",-151.0,0.00022707,2,"2026-04-04T22:30:49.702",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728948,1775341849712,"fUST",-287.286349,0.00022707,2,"2026-04-04T22:30:49.712",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728951,1775341849722,"fUST",-514.35868,0.00022707,2,"2026-04-04T22:30:49.722",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728953,1775341849731,"fUST",-151.0,0.00022707,2,"2026-04-04T22:30:49.731",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728955,1775341849740,"fUST",-151.0,0.00022707,2,"2026-04-04T22:30:49.740",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728957,1775341849750,"fUST",-514.35868,0.00022707,2,"2026-04-04T22:30:49.750",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728959,1775341849759,"fUST",-151.0,0.00022707,2,"2026-04-04T22:30:49.759",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728961,1775341849768,"fUST",-514.35868,0.00022707,2,"2026-04-04T22:30:49.768",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728963,1775341849783,"fUST",-151.0,0.00022707,2,"2026-04-04T22:30:49.783",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728966,1775341849796,"fUST",-514.35868,0.00022707,2,"2026-04-04T22:30:49.796",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728968,1775341849811,"fUST",-151.0,0.00022707,2,"2026-04-04T22:30:49.811",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728970,1775341849823,"fUST",-151.0,0.00022707,2,"2026-04-04T22:30:49.823",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728972,1775341849834,"fUST",-1383.310899,0.00022707,2,"2026-04-04T22:30:49.834",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728975,1775341849847,"fUST",-151.0,0.00022707,2,"2026-04-04T22:30:49.847",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728977,1775341849859,"fUST",-151.0,0.00022707,2,"2026-04-04T22:30:49.859",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728979,1775341849873,"fUST",-1383.310899,0.00022707,2,"2026-04-04T22:30:49.873",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728982,1775341849886,"fUST",-151.0,0.00022707,2,"2026-04-04T22:30:49.886",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728984,1775341849900,"fUST",-1383.310899,0.00022707,2,"2026-04-04T22:30:49.900",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728987,1775341849912,"fUST",-151.0,0.00022707,2,"2026-04-04T22:30:49.912",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728989,1775341849926,"fUST",-1383.310899,0.00022707,2,"2026-04-04T22:30:49.926",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728991,1775341849939,"fUST",-151.0,0.00022707,2,"2026-04-04T22:30:49.939",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728994,1775341849950,"fUST",-1405.0,0.00022852,2,"2026-04-04T22:30:49.950",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728996,1775341849963,"fUST",-2173.0,0.00022852,2,"2026-04-04T22:30:49.963",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419728999,1775341849976,"fUST",-151.0,0.000229,6,"2026-04-04T22:30:49.976",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729001,1775341849987,"fUST",-340.14660346,0.0002295,2,"2026-04-04T22:30:49.987",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729003,1775341849998,"fUST",-2786.31185462,0.00022951,2,"2026-04-04T22:30:49.998",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729005,1775341850009,"fUST",-399.2498695,0.00023,2,"2026-04-04T22:30:50.009",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729008,1775341850021,"fUST",-155.0,0.00023,2,"2026-04-04T22:30:50.021",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729010,1775341850034,"fUST",-381.0,0.00023,2,"2026-04-04T22:30:50.034",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729012,1775341850046,"fUST",-270.83333333,0.00023,2,"2026-04-04T22:30:50.046",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729015,1775341850059,"fUST",-155.40323,0.00023036,2,"2026-04-04T22:30:50.059",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729017,1775341850072,"fUST",-155.40323,0.00023036,2,"2026-04-04T22:30:50.072",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729019,1775341850085,"fUST",-155.40323,0.00023036,2,"2026-04-04T22:30:50.085",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729022,1775341850096,"fUST",-155.40323,0.00023036,2,"2026-04-04T22:30:50.096",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729024,1775341850110,"fUST",-151.0,0.00023036,2,"2026-04-04T22:30:50.110",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729026,1775341850122,"fUST",-151.0,0.000231,9,"2026-04-04T22:30:50.122",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729029,1775341850132,"fUST",-151.0,0.00023123,2,"2026-04-04T22:30:50.132",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729031,1775341850142,"fUST",-15472.90322237,0.0002317,2,"2026-04-04T22:30:50.142",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729033,1775341850156,"fUST",-199.670436,0.0002317,2,"2026-04-04T22:30:50.156",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729035,1775341850169,"fUST",-151.0,0.0002317,2,"2026-04-04T22:30:50.169",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729038,1775341850179,"fUST",-192.021765,0.0002317,2,"2026-04-04T22:30:50.179",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729040,1775341850191,"fUST",-161.903215,0.0002317,2,"2026-04-04T22:30:50.191",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729042,1775341850203,"fUST",-192.021765,0.0002317,2,"2026-04-04T22:30:50.203",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729045,1775341850217,"fUST",-180.053738,0.0002317,2,"2026-04-04T22:30:50.217",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729047,1775341850228,"fUST",-192.021765,0.0002317,2,"2026-04-04T22:30:50.228",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729049,1775341850240,"fUST",-151.0,0.0002317,2,"2026-04-04T22:30:50.240",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729051,1775341850251,"fUST",-192.021765,0.0002317,2,"2026-04-04T22:30:50.251",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729054,1775341850263,"fUST",-243.464714,0.0002317,2,"2026-04-04T22:30:50.263",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729056,1775341850274,"fUST",-151.0,0.0002317,2,"2026-04-04T22:30:50.274",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729058,1775341850286,"fUST",-243.464714,0.0002317,2,"2026-04-04T22:30:50.286",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729060,1775341850297,"fUST",-151.0,0.0002317,2,"2026-04-04T22:30:50.297",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729062,1775341850308,"fUST",-243.464714,0.0002317,2,"2026-04-04T22:30:50.308",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729064,1775341850320,"fUST",-151.0,0.0002317,2,"2026-04-04T22:30:50.320",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729067,1775341850331,"fUST",-243.464714,0.0002317,2,"2026-04-04T22:30:50.331",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729069,1775341850343,"fUST",-151.0,0.0002317,2,"2026-04-04T22:30:50.343",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729071,1775341850355,"fUST",-151.0,0.0002317,2,"2026-04-04T22:30:50.355",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729073,1775341850366,"fUST",-514.35868,0.0002317,2,"2026-04-04T22:30:50.366",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729076,1775341850378,"fUST",-151.0,0.0002317,2,"2026-04-04T22:30:50.378",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729078,1775341850389,"fUST",-151.0,0.0002317,2,"2026-04-04T22:30:50.389",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729080,1775341850401,"fUST",-514.35868,0.0002317,2,"2026-04-04T22:30:50.401",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729082,1775341850413,"fUST",-151.0,0.0002317,2,"2026-04-04T22:30:50.413",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729085,1775341850427,"fUST",-514.35868,0.0002317,2,"2026-04-04T22:30:50.427",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729087,1775341850438,"fUST",-151.0,0.0002317,2,"2026-04-04T22:30:50.438",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729089,1775341850450,"fUST",-514.35868,0.0002317,2,"2026-04-04T22:30:50.450",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729091,1775341850463,"fUST",-249.308139,0.0002317,2,"2026-04-04T22:30:50.463",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729094,1775341850475,"fUST",-151.0,0.0002317,2,"2026-04-04T22:30:50.475",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729096,1775341850486,"fUST",-1383.310899,0.0002317,2,"2026-04-04T22:30:50.486",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729098,1775341850497,"fUST",-151.0,0.0002317,2,"2026-04-04T22:30:50.497",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729100,1775341850508,"fUST",-1383.310899,0.0002317,2,"2026-04-04T22:30:50.508",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729102,1775341850521,"fUST",-151.0,0.0002317,2,"2026-04-04T22:30:50.521",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729105,1775341850532,"fUST",-151.0,0.0002317,2,"2026-04-04T22:30:50.532",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729107,1775341850544,"fUST",-1383.310899,0.0002317,2,"2026-04-04T22:30:50.544",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729109,1775341850555,"fUST",-151.0,0.0002317,2,"2026-04-04T22:30:50.555",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729111,1775341850566,"fUST",-1383.310899,0.0002317,2,"2026-04-04T22:30:50.566",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729113,1775341850578,"fUST",-175.079471,0.0002317,2,"2026-04-04T22:30:50.578",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729115,1775341850589,"fUST",-250.0,0.00023178,4,"2026-04-04T22:30:50.589",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729118,1775341850601,"fUST",-250.13,0.00023178,4,"2026-04-04T22:30:50.601",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729120,1775341850612,"fUST",-151.0,0.000232,6,"2026-04-04T22:30:50.612",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729122,1775341850624,"fUST",-250.0,0.000232,10,"2026-04-04T22:30:50.624",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729124,1775341850636,"fUST",-250.0,0.000233,10,"2026-04-04T22:30:50.636",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729126,1775341850648,"fUST",-151.0,0.000234,7,"2026-04-04T22:30:50.648",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729129,1775341850659,"fUST",-1016.917732,0.000234,5,"2026-04-04T22:30:50.659",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729131,1775341850670,"fUST",-151.0,0.000234,2,"2026-04-04T22:30:50.670",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729133,1775341850681,"fUST",-318.601208,0.000234,10,"2026-04-04T22:30:50.681",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729135,1775341850693,"fUST",-1465.730616,0.000234,2,"2026-04-04T22:30:50.693",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729137,1775341850704,"fUST",-1465.730616,0.000234,2,"2026-04-04T22:30:50.704",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729139,1775341850716,"fUST",-1465.730616,0.000234,2,"2026-04-04T22:30:50.716",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729142,1775341850727,"fUST",-1465.730616,0.000234,2,"2026-04-04T22:30:50.727",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729144,1775341850738,"fUST",-200.0,0.000234,2,"2026-04-04T22:30:50.738",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729146,1775341850749,"fUST",-151.0,0.000234,2,"2026-04-04T22:30:50.749",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729148,1775341850760,"fUST",-151.0,0.000234,2,"2026-04-04T22:30:50.760",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729150,1775341850772,"fUST",-1548.326573,0.000234,2,"2026-04-04T22:30:50.772",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729152,1775341850783,"fUST",-151.0,0.000234,2,"2026-04-04T22:30:50.783",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729154,1775341850794,"fUST",-1548.326573,0.000234,2,"2026-04-04T22:30:50.794",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729157,1775341850805,"fUST",-1548.326573,0.000234,2,"2026-04-04T22:30:50.805",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729159,1775341850817,"fUST",-151.0,0.000234,2,"2026-04-04T22:30:50.817",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729172,1775341850920,"fUST",-1548.326573,0.000234,2,"2026-04-04T22:30:50.920",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729174,1775341850953,"fUST",-151.0,0.000234,2,"2026-04-04T22:30:50.953",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729176,1775341850963,"fUST",-151.0,0.000234,2,"2026-04-04T22:30:50.963",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729178,1775341850972,"fUST",-1249.68808,0.000234,2,"2026-04-04T22:30:50.972",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729180,1775341850982,"fUST",-1249.68808,0.000234,2,"2026-04-04T22:30:50.982",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729182,1775341850991,"fUST",-1249.68808,0.000234,2,"2026-04-04T22:30:50.991",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729184,1775341851000,"fUST",-1249.68808,0.000234,2,"2026-04-04T22:30:51.000",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729186,1775341851010,"fUST",-297.029265,0.000234,2,"2026-04-04T22:30:51.010",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729188,1775341851019,"fUST",-297.029265,0.000234,2,"2026-04-04T22:30:51.019",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729190,1775341851029,"fUST",-297.029265,0.000234,2,"2026-04-04T22:30:51.029",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729192,1775341851039,"fUST",-297.029265,0.000234,2,"2026-04-04T22:30:51.039",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729194,1775341851048,"fUST",-151.0,0.000234,2,"2026-04-04T22:30:51.048",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729196,1775341851057,"fUST",-157.502207,0.000234,2,"2026-04-04T22:30:51.057",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729198,1775341851067,"fUST",-157.502207,0.000234,2,"2026-04-04T22:30:51.067",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729199,1775341851076,"fUST",-157.502207,0.000234,2,"2026-04-04T22:30:51.076",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729201,1775341851087,"fUST",-157.502207,0.000234,2,"2026-04-04T22:30:51.087",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729203,1775341851096,"fUST",-151.0,0.000234,2,"2026-04-04T22:30:51.096",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729205,1775341851105,"fUST",-151.0,0.000234,2,"2026-04-04T22:30:51.105",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729207,1775341851115,"fUST",-151.0,0.000234,2,"2026-04-04T22:30:51.115",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729209,1775341851125,"fUST",-151.0,0.000234,2,"2026-04-04T22:30:51.125",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729211,1775341851134,"fUST",-151.0,0.000234,2,"2026-04-04T22:30:51.134",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729213,1775341851144,"fUST",-151.0,0.00023414,2,"2026-04-04T22:30:51.144",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729215,1775341851154,"fUST",-151.0,0.000236,8,"2026-04-04T22:30:51.154",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729217,1775341851163,"fUST",-151.523517,0.000236,2,"2026-04-04T22:30:51.163",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729219,1775341851173,"fUST",-192.021765,0.000236,2,"2026-04-04T22:30:51.173",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729221,1775341851182,"fUST",-192.021765,0.000236,2,"2026-04-04T22:30:51.182",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729223,1775341851192,"fUST",-192.021765,0.000236,2,"2026-04-04T22:30:51.192",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729225,1775341851201,"fUST",-151.0,0.000236,2,"2026-04-04T22:30:51.201",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729227,1775341851210,"fUST",-192.021765,0.000236,2,"2026-04-04T22:30:51.210",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729229,1775341851219,"fUST",-243.464714,0.000236,2,"2026-04-04T22:30:51.219",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729231,1775341851229,"fUST",-151.0,0.000236,2,"2026-04-04T22:30:51.229",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729233,1775341851238,"fUST",-243.464714,0.000236,2,"2026-04-04T22:30:51.238",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729235,1775341851248,"fUST",-151.0,0.000236,2,"2026-04-04T22:30:51.248",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729237,1775341851257,"fUST",-243.464714,0.000236,2,"2026-04-04T22:30:51.257",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729239,1775341851266,"fUST",-243.464714,0.000236,2,"2026-04-04T22:30:51.266",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729241,1775341851275,"fUST",-151.0,0.000236,2,"2026-04-04T22:30:51.275",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729243,1775341851285,"fUST",-151.0,0.000236,2,"2026-04-04T22:30:51.285",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729245,1775341851294,"fUST",-151.0,0.000236,2,"2026-04-04T22:30:51.294",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729247,1775341851303,"fUST",-514.35868,0.000236,2,"2026-04-04T22:30:51.303",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729249,1775341851312,"fUST",-151.0,0.000236,2,"2026-04-04T22:30:51.312",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729251,1775341851321,"fUST",-151.0,0.000236,2,"2026-04-04T22:30:51.321",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729253,1775341851330,"fUST",-514.35868,0.000236,2,"2026-04-04T22:30:51.330",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729255,1775341851339,"fUST",-151.0,0.000236,2,"2026-04-04T22:30:51.339",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729257,1775341851348,"fUST",-514.35868,0.000236,2,"2026-04-04T22:30:51.348",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729259,1775341851358,"fUST",-151.0,0.000236,2,"2026-04-04T22:30:51.358",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729260,1775341851367,"fUST",-514.35868,0.000236,2,"2026-04-04T22:30:51.367",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729262,1775341851377,"fUST",-151.0,0.000236,2,"2026-04-04T22:30:51.377",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729264,1775341851386,"fUST",-1383.310899,0.000236,2,"2026-04-04T22:30:51.386",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729266,1775341851395,"fUST",-151.0,0.000236,2,"2026-04-04T22:30:51.395",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729268,1775341851404,"fUST",-1383.310899,0.000236,2,"2026-04-04T22:30:51.404",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729270,1775341851413,"fUST",-151.0,0.000236,2,"2026-04-04T22:30:51.413",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729272,1775341851423,"fUST",-151.0,0.000236,2,"2026-04-04T22:30:51.423",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729274,1775341851432,"fUST",-1383.310899,0.000236,2,"2026-04-04T22:30:51.432",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729276,1775341851443,"fUST",-151.0,0.000236,2,"2026-04-04T22:30:51.443",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729278,1775341851452,"fUST",-1383.310899,0.000236,2,"2026-04-04T22:30:51.452",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729280,1775341851461,"fUST",-2786.31185462,0.00023687,2,"2026-04-04T22:30:51.461",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729282,1775341851471,"fUST",-155.40323,0.00023758,2,"2026-04-04T22:30:51.471",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729284,1775341851481,"fUST",-155.40323,0.00023758,2,"2026-04-04T22:30:51.481",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729286,1775341851491,"fUST",-155.40323,0.00023758,2,"2026-04-04T22:30:51.491",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729288,1775341851500,"fUST",-155.40323,0.00023758,2,"2026-04-04T22:30:51.500",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729290,1775341851510,"fUST",-151.0,0.00023758,2,"2026-04-04T22:30:51.510",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729292,1775341851521,"fUST",-151.0,0.00023758,2,"2026-04-04T22:30:51.521",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729294,1775341851530,"fUST",-1548.326573,0.00023758,2,"2026-04-04T22:30:51.530",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729296,1775341851541,"fUST",-151.0,0.00023758,2,"2026-04-04T22:30:51.541",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729298,1775341851551,"fUST",-151.0,0.00023758,2,"2026-04-04T22:30:51.551",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729300,1775341851561,"fUST",-1548.326573,0.00023758,2,"2026-04-04T22:30:51.561",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729302,1775341851571,"fUST",-1548.326573,0.00023758,2,"2026-04-04T22:30:51.571",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729304,1775341851580,"fUST",-151.0,0.00023758,2,"2026-04-04T22:30:51.580",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729306,1775341851590,"fUST",-1548.326573,0.00023758,2,"2026-04-04T22:30:51.590",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729308,1775341851599,"fUST",-151.0,0.00023758,2,"2026-04-04T22:30:51.599",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729309,1775341851608,"fUST",-1249.68808,0.00023758,2,"2026-04-04T22:30:51.608",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729310,1775341851618,"fUST",-1249.68808,0.00023758,2,"2026-04-04T22:30:51.618",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729311,1775341851627,"fUST",-1249.68808,0.00023758,2,"2026-04-04T22:30:51.627",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729312,1775341851637,"fUST",-1249.68808,0.00023758,2,"2026-04-04T22:30:51.637",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729313,1775341851647,"fUST",-151.0,0.0002376,2,"2026-04-04T22:30:51.647",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729314,1775341851656,"fUST",-151.0,0.000238,6,"2026-04-04T22:30:51.656",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729315,1775341851666,"fUST",-151.0,0.000239,10,"2026-04-04T22:30:51.666",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729316,1775341851676,"fUST",-297.029265,0.000239,2,"2026-04-04T22:30:51.676",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729317,1775341851685,"fUST",-297.029265,0.000239,2,"2026-04-04T22:30:51.685",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729318,1775341851695,"fUST",-297.029265,0.000239,2,"2026-04-04T22:30:51.695",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729319,1775341851705,"fUST",-297.029265,0.000239,2,"2026-04-04T22:30:51.705",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729320,1775341851714,"fUST",-151.0,0.000239,2,"2026-04-04T22:30:51.714",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729321,1775341851724,"fUST",-157.502207,0.000239,2,"2026-04-04T22:30:51.724",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729322,1775341851733,"fUST",-157.502207,0.000239,2,"2026-04-04T22:30:51.733",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729323,1775341851743,"fUST",-157.502207,0.000239,2,"2026-04-04T22:30:51.743",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729324,1775341851753,"fUST",-157.502207,0.000239,2,"2026-04-04T22:30:51.753",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729325,1775341851762,"fUST",-151.0,0.000239,2,"2026-04-04T22:30:51.762",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729326,1775341851772,"fUST",-151.0,0.000239,2,"2026-04-04T22:30:51.772",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729327,1775341851782,"fUST",-151.0,0.000239,2,"2026-04-04T22:30:51.782",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729328,1775341851792,"fUST",-151.0,0.000239,2,"2026-04-04T22:30:51.792",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729329,1775341851801,"fUST",-151.0,0.000239,2,"2026-04-04T22:30:51.801",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729330,1775341851810,"fUST",-500.0,0.00023911,2,"2026-04-04T22:30:51.810",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729331,1775341851819,"fUST",-500.0,0.00023973,2,"2026-04-04T22:30:51.819",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729332,1775341851829,"fUST",-500.69566916,0.00023973,2,"2026-04-04T22:30:51.829",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729333,1775341851839,"fUST",-500.0,0.00023973,2,"2026-04-04T22:30:51.839",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729334,1775341851848,"fUST",-500.0,0.00023973,2,"2026-04-04T22:30:51.848",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729335,1775341851858,"fUST",-600.0,0.00023989,10,"2026-04-04T22:30:51.858",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729336,1775341851867,"fUST",-3961.075329,0.00023998,2,"2026-04-04T22:30:51.867",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729337,1775341851877,"fUST",-151.0,0.00023998,2,"2026-04-04T22:30:51.877",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729338,1775341851886,"fUST",-151.0,0.00023998,2,"2026-04-04T22:30:51.886",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729339,1775341851895,"fUST",-151.0,0.00023998,2,"2026-04-04T22:30:51.895",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729340,1775341851905,"fUST",-151.0,0.00023998,2,"2026-04-04T22:30:51.905",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729341,1775341851914,"fUST",-151.0,0.00023998,2,"2026-04-04T22:30:51.914",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729342,1775341851924,"fUST",-179.167797,0.00023998,2,"2026-04-04T22:30:51.924",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729343,1775341851933,"fUST",-179.167797,0.00023998,2,"2026-04-04T22:30:51.933",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729344,1775341851943,"fUST",-179.167797,0.00023998,2,"2026-04-04T22:30:51.943",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729345,1775341851952,"fUST",-179.167797,0.00023998,2,"2026-04-04T22:30:51.952",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729346,1775341851962,"fUST",-502.41427631,0.00023998,9,"2026-04-04T22:30:51.962",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729347,1775341851971,"fUST",-503.79609432,0.00023998,9,"2026-04-04T22:30:51.971",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729348,1775341851980,"fUST",-151.0,0.00023998,2,"2026-04-04T22:30:51.980",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729349,1775341851990,"fUST",-155.40323,0.00023998,2,"2026-04-04T22:30:51.990",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729350,1775341851999,"fUST",-155.40323,0.00023998,2,"2026-04-04T22:30:51.999",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729351,1775341852009,"fUST",-1465.730616,0.00023998,2,"2026-04-04T22:30:52.009",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729352,1775341852019,"fUST",-155.40323,0.00023998,2,"2026-04-04T22:30:52.019",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729353,1775341852028,"fUST",-1465.730616,0.00023998,2,"2026-04-04T22:30:52.028",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729354,1775341852039,"fUST",-155.40323,0.00023998,2,"2026-04-04T22:30:52.039",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729355,1775341852049,"fUST",-1465.730616,0.00023998,2,"2026-04-04T22:30:52.049",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729356,1775341852059,"fUST",-154.010127,0.00023998,2,"2026-04-04T22:30:52.059",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729357,1775341852068,"fUST",-1465.730616,0.00023998,2,"2026-04-04T22:30:52.068",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729358,1775341852078,"fUST",-192.021765,0.00023998,2,"2026-04-04T22:30:52.078",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729359,1775341852087,"fUST",-192.021765,0.00023998,2,"2026-04-04T22:30:52.087",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729360,1775341852097,"fUST",-192.021765,0.00023998,2,"2026-04-04T22:30:52.097",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729361,1775341852106,"fUST",-151.0,0.00023998,2,"2026-04-04T22:30:52.106",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729362,1775341852116,"fUST",-192.021765,0.00023998,2,"2026-04-04T22:30:52.116",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729363,1775341852126,"fUST",-243.464714,0.00023998,2,"2026-04-04T22:30:52.126",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729364,1775341852136,"fUST",-151.0,0.00023998,2,"2026-04-04T22:30:52.136",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729365,1775341852146,"fUST",-243.464714,0.00023998,2,"2026-04-04T22:30:52.146",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729366,1775341852155,"fUST",-171.905599,0.00023998,2,"2026-04-04T22:30:52.155",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729367,1775341852165,"fUST",-243.464714,0.00023998,2,"2026-04-04T22:30:52.165",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729368,1775341852174,"fUST",-243.464714,0.00023998,2,"2026-04-04T22:30:52.174",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729369,1775341852183,"fUST",-160.977153,0.00023998,2,"2026-04-04T22:30:52.183",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729370,1775341852193,"fUST",-151.0,0.00023998,2,"2026-04-04T22:30:52.193",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729371,1775341852202,"fUST",-151.0,0.00023998,2,"2026-04-04T22:30:52.202",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729372,1775341852211,"fUST",-514.35868,0.00023998,2,"2026-04-04T22:30:52.211",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729373,1775341852220,"fUST",-151.0,0.00023998,2,"2026-04-04T22:30:52.220",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729374,1775341852230,"fUST",-151.0,0.00023998,2,"2026-04-04T22:30:52.230",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729375,1775341852239,"fUST",-514.35868,0.00023998,2,"2026-04-04T22:30:52.239",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729376,1775341852248,"fUST",-151.0,0.00023998,2,"2026-04-04T22:30:52.248",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729377,1775341852258,"fUST",-514.35868,0.00023998,2,"2026-04-04T22:30:52.258",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729378,1775341852267,"fUST",-151.0,0.00023998,2,"2026-04-04T22:30:52.267",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729379,1775341852276,"fUST",-514.35868,0.00023998,2,"2026-04-04T22:30:52.276",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729380,1775341852285,"fUST",-188.966536,0.00023998,2,"2026-04-04T22:30:52.285",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729381,1775341852295,"fUST",-1383.310899,0.00023998,2,"2026-04-04T22:30:52.295",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729382,1775341852304,"fUST",-151.0,0.00023998,2,"2026-04-04T22:30:52.304",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729383,1775341852313,"fUST",-1383.310899,0.00023998,2,"2026-04-04T22:30:52.313",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729384,1775341852323,"fUST",-151.0,0.00023998,2,"2026-04-04T22:30:52.323",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729385,1775341852332,"fUST",-172.324896,0.00023998,2,"2026-04-04T22:30:52.332",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729386,1775341852341,"fUST",-1383.310899,0.00023998,2,"2026-04-04T22:30:52.341",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729387,1775341852351,"fUST",-151.0,0.00023998,2,"2026-04-04T22:30:52.351",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729388,1775341852361,"fUST",-1383.310899,0.00023998,2,"2026-04-04T22:30:52.361",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729389,1775341852370,"fUST",-2034.53,0.00024,2,"2026-04-04T22:30:52.370",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729390,1775341852379,"fUST",-150134.79599487,0.00024,2,"2026-04-04T22:30:52.379",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729391,1775341852388,"fUST",-361.61579761,0.00024,7,"2026-04-04T22:30:52.388",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729392,1775341852398,"fUST",-151.0,0.00024,2,"2026-04-04T22:30:52.398",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729393,1775341852411,"fUST",-151.0,0.00024,2,"2026-04-04T22:30:52.411",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729394,1775341852420,"fUST",-151.0,0.00024,2,"2026-04-04T22:30:52.420",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729395,1775341852430,"fUST",-151.0,0.00024,2,"2026-04-04T22:30:52.430",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729396,1775341852440,"fUST",-151.0,0.00024,2,"2026-04-04T22:30:52.440",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729397,1775341852451,"fUST",-151.0,0.00024,2,"2026-04-04T22:30:52.451",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729398,1775341852461,"fUST",-155.0,0.00024,2,"2026-04-04T22:30:52.461",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729399,1775341852470,"fUST",-179.167797,0.00024,2,"2026-04-04T22:30:52.470",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729400,1775341852480,"fUST",-179.167797,0.00024,2,"2026-04-04T22:30:52.480",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729401,1775341852489,"fUST",-179.167797,0.00024,2,"2026-04-04T22:30:52.489",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729402,1775341852499,"fUST",-179.167797,0.00024,2,"2026-04-04T22:30:52.499",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729403,1775341852509,"fUST",-381.0,0.00024,2,"2026-04-04T22:30:52.509",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729404,1775341852519,"fUST",-151.0,0.00024,2,"2026-04-04T22:30:52.519",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729405,1775341852528,"fUST",-155.40323,0.00024,2,"2026-04-04T22:30:52.528",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729406,1775341852538,"fUST",-155.40323,0.00024,2,"2026-04-04T22:30:52.538",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729407,1775341852547,"fUST",-1465.730616,0.00024,2,"2026-04-04T22:30:52.547",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729408,1775341852556,"fUST",-155.40323,0.00024,2,"2026-04-04T22:30:52.556",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729409,1775341852566,"fUST",-1465.730616,0.00024,2,"2026-04-04T22:30:52.566",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729410,1775341852575,"fUST",-155.403221,0.00024,2,"2026-04-04T22:30:52.575",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729411,1775341852584,"fUST",-1465.730616,0.00024,2,"2026-04-04T22:30:52.584",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729412,1775341852594,"fUST",-1465.730624,0.00024,2,"2026-04-04T22:30:52.594",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729413,1775341852603,"fUST",-224.907092,0.00024,2,"2026-04-04T22:30:52.603",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729414,1775341852613,"fUST",-151.0,0.00024,2,"2026-04-04T22:30:52.613",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729415,1775341852623,"fUST",-1548.326573,0.00024,2,"2026-04-04T22:30:52.623",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729416,1775341852634,"fUST",-151.0,0.00024,2,"2026-04-04T22:30:52.634",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729417,1775341852643,"fUST",-1548.326573,0.00024,2,"2026-04-04T22:30:52.643",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729418,1775341852653,"fUST",-151.0,0.00024,2,"2026-04-04T22:30:52.653",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729419,1775341852662,"fUST",-1548.326573,0.00024,2,"2026-04-04T22:30:52.662",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729420,1775341852672,"fUST",-151.0,0.00024,2,"2026-04-04T22:30:52.672",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729421,1775341852682,"fUST",-1548.326573,0.00024,2,"2026-04-04T22:30:52.682",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729422,1775341852692,"fUST",-1548.326573,0.00024,2,"2026-04-04T22:30:52.692",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729423,1775341852701,"fUST",-151.0,0.00024,2,"2026-04-04T22:30:52.701",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729424,1775341852711,"fUST",-1548.326573,0.00024,2,"2026-04-04T22:30:52.711",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729425,1775341852721,"fUST",-151.0,0.00024,2,"2026-04-04T22:30:52.721",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729426,1775341852731,"fUST",-1548.326573,0.00024,2,"2026-04-04T22:30:52.731",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729427,1775341852740,"fUST",-236.824944,0.00024,2,"2026-04-04T22:30:52.740",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729428,1775341852750,"fUST",-1548.32658,0.00024,2,"2026-04-04T22:30:52.750",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729429,1775341852760,"fUST",-1249.68808,0.00024,2,"2026-04-04T22:30:52.760",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729430,1775341852770,"fUST",-1249.68808,0.00024,2,"2026-04-04T22:30:52.770",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729431,1775341852779,"fUST",-1249.68808,0.00024,2,"2026-04-04T22:30:52.779",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729432,1775341852789,"fUST",-1249.68808,0.00024,2,"2026-04-04T22:30:52.789",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729433,1775341852798,"fUST",-1249.68808,0.00024,2,"2026-04-04T22:30:52.798",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729434,1775341852808,"fUST",-1249.68808,0.00024,2,"2026-04-04T22:30:52.808",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729435,1775341852818,"fUST",-1249.68808,0.00024,2,"2026-04-04T22:30:52.818",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729436,1775341852827,"fUST",-1249.68808,0.00024,2,"2026-04-04T22:30:52.827",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729437,1775341852836,"fUST",-297.029265,0.00024,2,"2026-04-04T22:30:52.836",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729438,1775341852845,"fUST",-297.029265,0.00024,2,"2026-04-04T22:30:52.845",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729439,1775341852854,"fUST",-297.029265,0.00024,2,"2026-04-04T22:30:52.854",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729440,1775341852863,"fUST",-297.029265,0.00024,2,"2026-04-04T22:30:52.863",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729441,1775341852873,"fUST",-297.029265,0.00024,2,"2026-04-04T22:30:52.873",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729442,1775341852882,"fUST",-297.029265,0.00024,2,"2026-04-04T22:30:52.882",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729443,1775341852891,"fUST",-297.029265,0.00024,2,"2026-04-04T22:30:52.891",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729444,1775341852900,"fUST",-297.029257,0.00024,2,"2026-04-04T22:30:52.900",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729445,1775341852910,"fUST",-151.0,0.00024,2,"2026-04-04T22:30:52.910",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729446,1775341852920,"fUST",-291.329329,0.00024,2,"2026-04-04T22:30:52.920",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729447,1775341852930,"fUST",-157.502207,0.00024,2,"2026-04-04T22:30:52.930",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729448,1775341852941,"fUST",-157.502207,0.00024,2,"2026-04-04T22:30:52.941",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729449,1775341852950,"fUST",-157.502207,0.00024,2,"2026-04-04T22:30:52.950",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729450,1775341852959,"fUST",-157.502207,0.00024,2,"2026-04-04T22:30:52.959",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729451,1775341852968,"fUST",-157.502207,0.00024,2,"2026-04-04T22:30:52.968",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729452,1775341852977,"fUST",-157.502207,0.00024,2,"2026-04-04T22:30:52.977",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729453,1775341853066,"fUST",-157.502207,0.00024,2,"2026-04-04T22:30:53.066",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729454,1775341853076,"fUST",-157.502203,0.00024,2,"2026-04-04T22:30:53.076",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729455,1775341853086,"fUST",-151.0,0.00024,2,"2026-04-04T22:30:53.086",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729457,1775341853097,"fUST",-151.0,0.00024,2,"2026-04-04T22:30:53.097",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729458,1775341853106,"fUST",-156.200978,0.00024,2,"2026-04-04T22:30:53.106",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729459,1775341853116,"fUST",-151.0,0.00024,2,"2026-04-04T22:30:53.116",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729461,1775341853126,"fUST",-151.418902,0.00024,2,"2026-04-04T22:30:53.126",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729462,1775341853136,"fUST",-151.0,0.00024,2,"2026-04-04T22:30:53.136",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729463,1775341853145,"fUST",-151.0,0.00024,2,"2026-04-04T22:30:53.145",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729464,1775341853155,"fUST",-151.0,0.00024,2,"2026-04-04T22:30:53.155",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729465,1775341853165,"fUST",-151.0,0.00024,2,"2026-04-04T22:30:53.165",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729466,1775341853176,"fUST",-192.021765,0.00024,2,"2026-04-04T22:30:53.176",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729467,1775341853185,"fUST",-192.021765,0.00024,2,"2026-04-04T22:30:53.185",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729468,1775341853196,"fUST",-192.021765,0.00024,2,"2026-04-04T22:30:53.196",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729469,1775341853206,"fUST",-151.0,0.00024,2,"2026-04-04T22:30:53.206",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729470,1775341853216,"fUST",-192.021768,0.00024,2,"2026-04-04T22:30:53.216",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729471,1775341853226,"fUST",-243.464714,0.00024,2,"2026-04-04T22:30:53.226",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729472,1775341853236,"fUST",-151.0,0.00024,2,"2026-04-04T22:30:53.236",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729473,1775341853246,"fUST",-243.464714,0.00024,2,"2026-04-04T22:30:53.246",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729474,1775341853256,"fUST",-243.464714,0.00024,2,"2026-04-04T22:30:53.256",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729475,1775341853266,"fUST",-243.464719,0.00024,2,"2026-04-04T22:30:53.266",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729476,1775341853276,"fUST",-151.0,0.00024,2,"2026-04-04T22:30:53.276",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729477,1775341853285,"fUST",-151.0,0.00024,2,"2026-04-04T22:30:53.285",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729478,1775341853295,"fUST",-514.35868,0.00024,2,"2026-04-04T22:30:53.295",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729479,1775341853304,"fUST",-151.0,0.00024,2,"2026-04-04T22:30:53.304",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729480,1775341853314,"fUST",-259.743914,0.00024,2,"2026-04-04T22:30:53.314",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729481,1775341853323,"fUST",-514.35868,0.00024,2,"2026-04-04T22:30:53.323",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729482,1775341853334,"fUST",-151.0,0.00024,2,"2026-04-04T22:30:53.334",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729483,1775341853344,"fUST",-514.35868,0.00024,2,"2026-04-04T22:30:53.344",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729484,1775341853353,"fUST",-151.0,0.00024,2,"2026-04-04T22:30:53.353",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729485,1775341853363,"fUST",-514.358684,0.00024,2,"2026-04-04T22:30:53.363",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729486,1775341853373,"fUST",-1383.310899,0.00024,2,"2026-04-04T22:30:53.373",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729487,1775341853383,"fUST",-151.0,0.00024,2,"2026-04-04T22:30:53.383",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729488,1775341853393,"fUST",-1383.310899,0.00024,2,"2026-04-04T22:30:53.393",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729489,1775341853402,"fUST",-151.0,0.00024,2,"2026-04-04T22:30:53.402",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729490,1775341853414,"fUST",-1383.310899,0.00024,2,"2026-04-04T22:30:53.414",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729491,1775341853424,"fUST",-151.0,0.00024,2,"2026-04-04T22:30:53.424",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729492,1775341853434,"fUST",-1383.310903,0.00024,2,"2026-04-04T22:30:53.434",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729493,1775341853443,"fUST",-500.0,0.00024022,2,"2026-04-04T22:30:53.443",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729494,1775341853453,"fUST",-500.0,0.00024022,2,"2026-04-04T22:30:53.453",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729495,1775341853463,"fUST",-202.29079454,0.00024087,2,"2026-04-04T22:30:53.463",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729496,1775341853473,"fUST",-500.0,0.00024087,2,"2026-04-04T22:30:53.473",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729497,1775341853482,"fUST",-10000.0,0.000241,2,"2026-04-04T22:30:53.482",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729498,1775341853492,"fUST",-151.0,0.000241,5,"2026-04-04T22:30:53.492",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729499,1775341853502,"fUST",-10000.0,0.000242,2,"2026-04-04T22:30:53.502",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729500,1775341853512,"fUST",-196.3059407,0.0002421,2,"2026-04-04T22:30:53.512",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729501,1775341853523,"fUST",-166.0333321,0.0002421,2,"2026-04-04T22:30:53.523",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729502,1775341853532,"fUST",-324.9815827,0.0002421,2,"2026-04-04T22:30:53.532",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729503,1775341853542,"fUST",-151.0,0.0002421,2,"2026-04-04T22:30:53.542",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729504,1775341853552,"fUST",-151.0106085,0.0002421,2,"2026-04-04T22:30:53.552",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729505,1775341853562,"fUST",-455.3790597,0.0002421,2,"2026-04-04T22:30:53.562",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729506,1775341853573,"fUST",-325.0648973,0.0002421,2,"2026-04-04T22:30:53.573",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729507,1775341853582,"fUST",-455.3221879,0.0002421,2,"2026-04-04T22:30:53.582",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729508,1775341853592,"fUST",-324.8307817,0.0002421,2,"2026-04-04T22:30:53.592",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729509,1775341853602,"fUST",-455.3221879,0.00024217,2,"2026-04-04T22:30:53.602",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729510,1775341853611,"fUST",-455.3221879,0.00024217,2,"2026-04-04T22:30:53.611",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729511,1775341853621,"fUST",-10000.0,0.000243,2,"2026-04-04T22:30:53.621",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729512,1775341853630,"fUST",-151.0,0.000243,2,"2026-04-04T22:30:53.630",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729513,1775341853639,"fUST",-151.0,0.000243,2,"2026-04-04T22:30:53.639",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729514,1775341853649,"fUST",-151.0,0.000243,2,"2026-04-04T22:30:53.649",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729515,1775341853658,"fUST",-151.0,0.000243,2,"2026-04-04T22:30:53.658",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729516,1775341853668,"fUST",-224.977031,0.000243,2,"2026-04-04T22:30:53.668",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729517,1775341853678,"fUST",-179.167797,0.000243,2,"2026-04-04T22:30:53.678",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729518,1775341853687,"fUST",-179.167797,0.000243,2,"2026-04-04T22:30:53.687",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729519,1775341853697,"fUST",-179.167797,0.000243,2,"2026-04-04T22:30:53.697",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729520,1775341853707,"fUST",-179.167797,0.000243,2,"2026-04-04T22:30:53.707",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729521,1775341853718,"fUST",-178.64737304,0.00024301,60,"2026-04-04T22:30:53.718",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729522,1775341853728,"fUST",-166.5262746,0.00024301,60,"2026-04-04T22:30:53.728",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729523,1775341853738,"fUST",-10000.0,0.000244,2,"2026-04-04T22:30:53.738",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729524,1775341853748,"fUST",-151.0,0.000244,10,"2026-04-04T22:30:53.748",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729525,1775341853758,"fUST",-159.29848055,0.000244,5,"2026-04-04T22:30:53.758",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729526,1775341853767,"fUST",-2786.31185462,0.00024422,2,"2026-04-04T22:30:53.767",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729527,1775341853776,"fUST",-155.09,0.0002445,2,"2026-04-04T22:30:53.776",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729528,1775341853786,"fUST",-155.09,0.0002445,2,"2026-04-04T22:30:53.786",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729529,1775341853796,"fUST",-155.09,0.0002445,2,"2026-04-04T22:30:53.796",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729530,1775341853806,"fUST",-155.09,0.00024452,2,"2026-04-04T22:30:53.806",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729531,1775341853815,"fUST",-155.09,0.00024452,2,"2026-04-04T22:30:53.815",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729532,1775341853825,"fUST",-155.09,0.00024452,2,"2026-04-04T22:30:53.825",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729533,1775341853835,"fUST",-155.11,0.00024454,2,"2026-04-04T22:30:53.835",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729534,1775341853845,"fUST",-155.09,0.00024454,2,"2026-04-04T22:30:53.845",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729535,1775341853854,"fUST",-155.09,0.00024454,2,"2026-04-04T22:30:53.854",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729536,1775341853864,"fUST",-1086.25706821,0.00024459,2,"2026-04-04T22:30:53.864",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729537,1775341853873,"fUST",-160.0,0.00024483,14,"2026-04-04T22:30:53.873",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729538,1775341853883,"fUST",-947.86161,0.00024483,14,"2026-04-04T22:30:53.883",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729539,1775341853892,"fUST",-1735.72322,0.00024483,14,"2026-04-04T22:30:53.892",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729540,1775341853902,"fUST",-160.0,0.00024483,14,"2026-04-04T22:30:53.902",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729541,1775341853912,"fUST",-209.140522,0.00024483,14,"2026-04-04T22:30:53.912",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729542,1775341853922,"fUST",-258.281045,0.00024483,14,"2026-04-04T22:30:53.922",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729543,1775341853932,"fUST",-160.0,0.00024483,14,"2026-04-04T22:30:53.932",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729544,1775341853941,"fUST",-951.730178,0.00024483,14,"2026-04-04T22:30:53.941",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729545,1775341853951,"fUST",-1743.460357,0.00024483,14,"2026-04-04T22:30:53.951",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729546,1775341853961,"fUST",-160.0,0.00024483,14,"2026-04-04T22:30:53.961",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729547,1775341853970,"fUST",-202.636785,0.00024483,14,"2026-04-04T22:30:53.970",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729548,1775341853980,"fUST",-245.27357,0.00024483,14,"2026-04-04T22:30:53.980",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729549,1775341853990,"fUST",-160.0,0.00024483,14,"2026-04-04T22:30:53.990",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729550,1775341854000,"fUST",-205.245951,0.00024483,14,"2026-04-04T22:30:54.000",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729551,1775341854009,"fUST",-250.491903,0.00024483,14,"2026-04-04T22:30:54.009",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729552,1775341854020,"fUST",-222.0,0.00024497,2,"2026-04-04T22:30:54.020",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729553,1775341854029,"fUST",-244.0,0.00024498,2,"2026-04-04T22:30:54.029",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729554,1775341854039,"fUST",-10000.0,0.000245,2,"2026-04-04T22:30:54.039",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729555,1775341854049,"fUST",-843.0,0.000245,7,"2026-04-04T22:30:54.049",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729556,1775341854058,"fUST",-151.0,0.000245,5,"2026-04-04T22:30:54.058",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729557,1775341854069,"fUST",-151.0,0.000245,2,"2026-04-04T22:30:54.069",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729558,1775341854078,"fUST",-151.0,0.000245,2,"2026-04-04T22:30:54.078",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729559,1775341854087,"fUST",-151.0,0.000245,2,"2026-04-04T22:30:54.087",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729560,1775341854097,"fUST",-151.0,0.000245,2,"2026-04-04T22:30:54.097",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729561,1775341854106,"fUST",-179.167797,0.000245,2,"2026-04-04T22:30:54.106",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729562,1775341854116,"fUST",-179.167797,0.000245,2,"2026-04-04T22:30:54.116",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729563,1775341854125,"fUST",-179.167797,0.000245,2,"2026-04-04T22:30:54.125",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729564,1775341854135,"fUST",-179.167797,0.000245,2,"2026-04-04T22:30:54.135",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729565,1775341854145,"fUST",-160.0,0.000245,14,"2026-04-04T22:30:54.145",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729566,1775341854154,"fUST",-1146.337011,0.000245,14,"2026-04-04T22:30:54.154",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729567,1775341854164,"fUST",-2132.674022,0.000245,14,"2026-04-04T22:30:54.164",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729568,1775341854173,"fUST",-1000.0,0.00024521,2,"2026-04-04T22:30:54.173",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729569,1775341854183,"fUST",-466.55640039,0.00024521,2,"2026-04-04T22:30:54.183",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729570,1775341854192,"fUST",-1003.32963871,0.00024521,2,"2026-04-04T22:30:54.192",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729571,1775341854202,"fUST",-1000.0,0.0002457,2,"2026-04-04T22:30:54.202",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729572,1775341854211,"fUST",-151.65544961,0.0002457,2,"2026-04-04T22:30:54.211",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729573,1775341854220,"fUST",-151.0,0.000246,6,"2026-04-04T22:30:54.220",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729574,1775341854230,"fUST",-1000.0,0.00024635,2,"2026-04-04T22:30:54.230",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729575,1775341854239,"fUST",-2000.0,0.00024658,5,"2026-04-04T22:30:54.239",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729576,1775341854249,"fUST",-1241.0,0.00024658,5,"2026-04-04T22:30:54.249",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729577,1775341854259,"fUST",-264.0058037,0.00024658,2,"2026-04-04T22:30:54.259",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729578,1775341854268,"fUST",-500.0,0.00024658,2,"2026-04-04T22:30:54.268",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729579,1775341854277,"fUST",-512.14706269,0.00024658,2,"2026-04-04T22:30:54.277",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729580,1775341854287,"fUST",-151.0,0.000247,6,"2026-04-04T22:30:54.287",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729581,1775341854297,"fUST",-250.0,0.00024776,2,"2026-04-04T22:30:54.297",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729582,1775341854307,"fUST",-151.0,0.000248,6,"2026-04-04T22:30:54.307",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729583,1775341854317,"fUST",-219.469909,0.00024845,2,"2026-04-04T22:30:54.317",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729584,1775341854326,"fUST",-151.0,0.00024845,2,"2026-04-04T22:30:54.326",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729585,1775341854336,"fUST",-151.0,0.00024845,2,"2026-04-04T22:30:54.336",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729586,1775341854346,"fUST",-151.0,0.00024845,2,"2026-04-04T22:30:54.346",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729587,1775341854355,"fUST",-179.167797,0.00024845,2,"2026-04-04T22:30:54.355",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729588,1775341854365,"fUST",-179.167797,0.00024845,2,"2026-04-04T22:30:54.365",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729589,1775341854374,"fUST",-179.167797,0.00024845,2,"2026-04-04T22:30:54.374",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729590,1775341854384,"fUST",-179.167799,0.00024845,2,"2026-04-04T22:30:54.384",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729591,1775341854394,"fUST",-361152.10699138,0.00024845,7,"2026-04-04T22:30:54.394",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729592,1775341854403,"fUST",-270.83333333,0.0002485,7,"2026-04-04T22:30:54.403",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729593,1775341854412,"fUST",-165.82271721,0.00024873,2,"2026-04-04T22:30:54.412",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729594,1775341854422,"fUST",-624866.242337,0.000249,2,"2026-04-04T22:30:54.422",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729595,1775341854431,"fUST",-170.54,0.00024946,7,"2026-04-04T22:30:54.431",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729596,1775341854441,"fUST",-11584.71997866,0.0002498,2,"2026-04-04T22:30:54.441",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729597,1775341854450,"fUST",-1248.511628,0.0002498,5,"2026-04-04T22:30:54.450",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729598,1775341854460,"fUST",-361152.10699138,0.00024982,7,"2026-04-04T22:30:54.460",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729599,1775341854470,"fUST",-1284.27147434,0.00025,2,"2026-04-04T22:30:54.470",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729600,1775341854479,"fUST",-503.6991724,0.00025,2,"2026-04-04T22:30:54.479",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729601,1775341854489,"fUST",-676.9387363,0.00025,2,"2026-04-04T22:30:54.489",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729602,1775341854499,"fUST",-70129.10746896,0.00025,2,"2026-04-04T22:30:54.499",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729603,1775341854509,"fUST",-301.0,0.00025,10,"2026-04-04T22:30:54.509",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729604,1775341854519,"fUST",-318.0,0.00025,2,"2026-04-04T22:30:54.519",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729605,1775341854528,"fUST",-201846.39224662,0.00025,15,"2026-04-04T22:30:54.528",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729606,1775341854538,"fUST",-2029.77270996,0.00025,2,"2026-04-04T22:30:54.538",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729607,1775341854548,"fUST",-9529.13490881,0.00025,2,"2026-04-04T22:30:54.548",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729608,1775341854557,"fUST",-26593.0544635,0.00025,15,"2026-04-04T22:30:54.557",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729609,1775341854567,"fUST",-499.99999901,0.00025,2,"2026-04-04T22:30:54.567",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729610,1775341854578,"fUST",-222178.31203457,0.00025,2,"2026-04-04T22:30:54.578",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729611,1775341854588,"fUST",-6169.47,0.00025,30,"2026-04-04T22:30:54.588",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729612,1775341854597,"fUST",-157.72596215,0.00025,2,"2026-04-04T22:30:54.597",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729613,1775341854607,"fUST",-381.0,0.00025,2,"2026-04-04T22:30:54.607",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729614,1775341854616,"fUST",-1000.0,0.00025,5,"2026-04-04T22:30:54.616",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729615,1775341854626,"fUST",-455.0295981,0.00025039,2,"2026-04-04T22:30:54.626",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729616,1775341854635,"fUST",-324.7076828,0.00025039,2,"2026-04-04T22:30:54.635",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729617,1775341854644,"fUST",-325.0256955,0.00025039,2,"2026-04-04T22:30:54.644",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729618,1775341854654,"fUST",-324.9815827,0.00025039,2,"2026-04-04T22:30:54.654",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729619,1775341854664,"fUST",-325.0256955,0.00025039,2,"2026-04-04T22:30:54.664",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729620,1775341854674,"fUST",-455.3221879,0.00025039,2,"2026-04-04T22:30:54.674",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729621,1775341854683,"fUST",-455.3221879,0.00025039,2,"2026-04-04T22:30:54.683",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729622,1775341854692,"fUST",-452.8423156,0.00025039,2,"2026-04-04T22:30:54.692",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729623,1775341854702,"fUST",-325.0256955,0.00025039,2,"2026-04-04T22:30:54.702",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729624,1775341854711,"fUST",-196.3059407,0.00025039,2,"2026-04-04T22:30:54.711",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729625,1775341854721,"fUST",-459.6093693,0.00025039,2,"2026-04-04T22:30:54.721",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729626,1775341854730,"fUST",-455.3221879,0.00025039,2,"2026-04-04T22:30:54.730",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729627,1775341854740,"fUST",-1500.0,0.00025068,2,"2026-04-04T22:30:54.740",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729628,1775341854749,"fUST",-361152.10699138,0.00025115,7,"2026-04-04T22:30:54.749",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729629,1775341854758,"fUST",-361152.10699138,0.00025115,7,"2026-04-04T22:30:54.758",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729630,1775341854768,"fUST",-1500.0,0.00025118,2,"2026-04-04T22:30:54.768",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729631,1775341854777,"fUST",-2786.31185462,0.00025158,2,"2026-04-04T22:30:54.777",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729632,1775341854786,"fUST",-1500.0,0.00025183,2,"2026-04-04T22:30:54.786",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729633,1775341854796,"fUST",-1241.0,0.00025205,5,"2026-04-04T22:30:54.796",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729634,1775341854805,"fUST",-160.0,0.00025272,5,"2026-04-04T22:30:54.805",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729635,1775341854814,"fUST",-160.0,0.00025272,3,"2026-04-04T22:30:54.814",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729636,1775341854824,"fUST",-160.0,0.00025272,5,"2026-04-04T22:30:54.824",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729637,1775341854833,"fUST",-257.55397572,0.00025323,2,"2026-04-04T22:30:54.833",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729638,1775341854843,"fUST",-250.0,0.00025421,2,"2026-04-04T22:30:54.843",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729639,1775341854853,"fUST",-250.0,0.00025421,2,"2026-04-04T22:30:54.853",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729640,1775341854862,"fUST",-3265077.79976717,0.00025444,2,"2026-04-04T22:30:54.862",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729641,1775341886462,"fUST",1070.696452,0.0002744,120,"2026-04-04T22:31:26.462",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729642,1775341897997,"fUST",588.083284,0.0002744,120,"2026-04-04T22:31:37.997",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729643,1775341948785,"fUST",500.0,0.0003497,120,"2026-04-04T22:32:28.785",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729644,1775341966440,"fUST",2403.153447,0.0002744,120,"2026-04-04T22:32:46.440",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729655,1775342450988,"fUST",516.92,0.0003,120,"2026-04-04T22:40:50.988",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729662,1775343032111,"fUST",-1410.83091649,0.00012514,2,"2026-04-04T22:50:32.111",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729663,1775343032165,"fUST",-2719.4386483,0.00012514,2,"2026-04-04T22:50:32.165",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729765,1775343038433,"fUST",-869.73043521,0.00012514,2,"2026-04-04T22:50:38.433",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729767,1775343038443,"fUST",-5000.0,0.0001264,2,"2026-04-04T22:50:38.443",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729769,1775343038453,"fUST",-599.0,0.0001264,2,"2026-04-04T22:50:38.453",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729771,1775343038463,"fUST",-1000.0,0.00013699,2,"2026-04-04T22:50:38.463",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729773,1775343038472,"fUST",-12609.94008413,0.00020799,2,"2026-04-04T22:50:38.472",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729775,1775343038484,"fUST",-1745.76882788,0.00020799,2,"2026-04-04T22:50:38.484",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729778,1775343038495,"fUST",-1024.66468799,0.00020799,2,"2026-04-04T22:50:38.495",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729780,1775343038505,"fUST",-789.02737,0.00020799,2,"2026-04-04T22:50:38.505",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729781,1775343038514,"fUST",-1000.0,0.00021002,2,"2026-04-04T22:50:38.514",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729783,1775343038523,"fUST",-1290.21069339,0.00021258,2,"2026-04-04T22:50:38.523",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729785,1775343038532,"fUST",-10000.0,0.00021358,2,"2026-04-04T22:50:38.532",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729787,1775343038541,"fUST",-575.9482896,0.00021358,2,"2026-04-04T22:50:38.541",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729789,1775343038550,"fUST",-276.0,0.00021966,2,"2026-04-04T22:50:38.550",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729791,1775343038559,"fUST",-500.0,0.00021976,2,"2026-04-04T22:50:38.559",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729793,1775343038569,"fUST",-348.54031182,0.00021976,2,"2026-04-04T22:50:38.569",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729795,1775343038578,"fUST",-500.0,0.00021976,2,"2026-04-04T22:50:38.578",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729797,1775343038588,"fUST",-250.0,0.00021976,2,"2026-04-04T22:50:38.588",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729799,1775343038597,"fUST",-500.0,0.00021976,2,"2026-04-04T22:50:38.597",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729801,1775343038606,"fUST",-500.0,0.00021976,2,"2026-04-04T22:50:38.606",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729803,1775343038616,"fUST",-624.87900606,0.00021976,2,"2026-04-04T22:50:38.616",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729805,1775343038626,"fUST",-500.0,0.00021976,2,"2026-04-04T22:50:38.626",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729807,1775343038636,"fUST",-500.0,0.00021976,2,"2026-04-04T22:50:38.636",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729809,1775343038645,"fUST",-500.0,0.00021976,2,"2026-04-04T22:50:38.645",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729811,1775343038654,"fUST",-500.0,0.00021976,2,"2026-04-04T22:50:38.654",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729813,1775343038664,"fUST",-500.0,0.00021976,2,"2026-04-04T22:50:38.664",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729815,1775343038674,"fUST",-500.0,0.00021976,2,"2026-04-04T22:50:38.674",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729817,1775343038683,"fUST",-500.0,0.00021976,2,"2026-04-04T22:50:38.683",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729819,1775343038693,"fUST",-5420.05810124,0.00021977,2,"2026-04-04T22:50:38.693",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729821,1775343038704,"fUST",-44579.94189876,0.00021977,2,"2026-04-04T22:50:38.704",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729823,1775343038715,"fUST",-349.0,0.00022,2,"2026-04-04T22:50:38.715",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729825,1775343038724,"fUST",-446.58328426,0.00022114,2,"2026-04-04T22:50:38.724",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729827,1775343038734,"fUST",-500.0,0.00022114,2,"2026-04-04T22:50:38.734",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729829,1775343038743,"fUST",-500.0,0.00022114,2,"2026-04-04T22:50:38.743",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729831,1775343038752,"fUST",-500.0,0.00022114,2,"2026-04-04T22:50:38.752",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729833,1775343038762,"fUST",-500.0,0.00022114,2,"2026-04-04T22:50:38.762",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729835,1775343038771,"fUST",-500.0,0.00022114,2,"2026-04-04T22:50:38.771",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729837,1775343038781,"fUST",-500.0,0.00022114,2,"2026-04-04T22:50:38.781",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729839,1775343038790,"fUST",-500.0,0.00022114,2,"2026-04-04T22:50:38.790",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729841,1775343038799,"fUST",-500.0,0.00022114,2,"2026-04-04T22:50:38.799",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729843,1775343038808,"fUST",-500.0,0.00022114,2,"2026-04-04T22:50:38.808",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729844,1775343038819,"fUST",-419.45236278,0.00022114,2,"2026-04-04T22:50:38.819",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729846,1775343038829,"fUST",-500.0,0.00022114,2,"2026-04-04T22:50:38.829",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729849,1775343038839,"fUST",-1045546.66932189,0.00022115,2,"2026-04-04T22:50:38.839",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729851,1775343038849,"fUST",-721602.21571452,0.00022115,2,"2026-04-04T22:50:38.849",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729852,1775343038858,"fUST",-200.0,0.00022115,2,"2026-04-04T22:50:38.858",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729854,1775343038868,"fUST",-336.171,0.00022116,2,"2026-04-04T22:50:38.868",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729856,1775343038877,"fUST",-1290.21069333,0.00022127,2,"2026-04-04T22:50:38.877",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729858,1775343038886,"fUST",-17498.7897767,0.000228,2,"2026-04-04T22:50:38.886",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729860,1775343038895,"fUST",-1290.21069333,0.00022997,2,"2026-04-04T22:50:38.895",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729862,1775343038904,"fUST",-349.0,0.00023,2,"2026-04-04T22:50:38.904",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729864,1775343038913,"fUST",-270.83333333,0.00023,2,"2026-04-04T22:50:38.913",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729866,1775343038923,"fUST",-200.0,0.00023078,2,"2026-04-04T22:50:38.923",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729868,1775343038932,"fUST",-1371.0,0.00023078,2,"2026-04-04T22:50:38.932",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729870,1775343038941,"fUST",-1290.21069333,0.00023866,2,"2026-04-04T22:50:38.941",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729872,1775343038951,"fUST",-349.0,0.00024,2,"2026-04-04T22:50:38.951",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729874,1775343038960,"fUST",-168.740303,0.00024598,2,"2026-04-04T22:50:38.960",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729877,1775343038970,"fUST",-1241.0,0.00024658,5,"2026-04-04T22:50:38.970",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729879,1775343038980,"fUST",-1037.78256833,0.00024681,2,"2026-04-04T22:50:38.980",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729881,1775343038989,"fUST",-1290.21069333,0.00024736,2,"2026-04-04T22:50:38.989",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729883,1775343038999,"fUST",-205.6020414,0.00024873,2,"2026-04-04T22:50:38.999",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729885,1775343039008,"fUST",-500.0,0.00024873,2,"2026-04-04T22:50:39.008",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729886,1775343039018,"fUST",-500.0,0.00024873,2,"2026-04-04T22:50:39.018",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729888,1775343039027,"fUST",-500.0,0.00024873,2,"2026-04-04T22:50:39.027",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729890,1775343039037,"fUST",-500.0,0.00024873,2,"2026-04-04T22:50:39.037",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729891,1775343039046,"fUST",-500.0,0.00024873,2,"2026-04-04T22:50:39.046",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729892,1775343039055,"fUST",-500.0,0.00024873,2,"2026-04-04T22:50:39.055",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729893,1775343039064,"fUST",-500.0,0.00024873,2,"2026-04-04T22:50:39.064",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729894,1775343039073,"fUST",-500.0,0.00024873,2,"2026-04-04T22:50:39.073",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729895,1775343039083,"fUST",-9440.68391889,0.000249,2,"2026-04-04T22:50:39.083",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419729896,1775343039094,"fUST",-1322.61187385,0.000249,2,"2026-04-04T22:50:39.094",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419730449,1775343046790,"fUST",-691.85504555,0.00024681,2,"2026-04-04T22:50:46.790",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419730451,1775343046800,"fUST",-2576.2346909,0.000249,2,"2026-04-04T22:50:46.800",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419733814,1775343082210,"fUST",1202.289363,0.0002744,120,"2026-04-04T22:51:22.210",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419736052,1775343108372,"fUST",539.352956,0.0002744,120,"2026-04-04T22:51:48.372",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419736054,1775343167505,"fUST",1987.556399,0.0002744,120,"2026-04-04T22:52:47.505",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419736055,1775343187664,"fUST",572.356993,0.0002744,120,"2026-04-04T22:53:07.664",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419736058,1775343681013,"fUST",-5000.0,0.00013159,2,"2026-04-04T23:01:21.013",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419736059,1775343681040,"fUST",-607.0,0.00013159,2,"2026-04-04T23:01:21.040",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419736060,1775343681059,"fUST",-5000.0,0.00013292,2,"2026-04-04T23:01:21.059",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419736061,1775343681071,"fUST",-607.0,0.00013699,2,"2026-04-04T23:01:21.071",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419736062,1775343681083,"fUST",-393.0,0.00013699,2,"2026-04-04T23:01:21.083",0.00035039999999999995,78.08,0.942265531889087,473350314.22892296]
[419736075,1775344219779,"fUST",300.0,5e-05,2,"2026-04-04T23:10:19.779",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419736076,1775344219806,"fUST",500.0,5e-05,2,"2026-04-04T23:10:19.806",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419736077,1775344219833,"fUST",1094.83877554,5e-05,2,"2026-04-04T23:10:19.833",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419736081,1775344232548,"fUST",-297.6744504,0.0001,2,"2026-04-04T23:10:32.548",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419736084,1775344232601,"fUST",-46.00373697,0.0001,2,"2026-04-04T23:10:32.601",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419736086,1775344232610,"fUST",-186.396651,0.0001,2,"2026-04-04T23:10:32.610",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419736088,1775344232620,"fUST",-441.25761805,0.0001,2,"2026-04-04T23:10:32.620",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419736156,1775344238535,"fUST",-118.74238195,0.0001,2,"2026-04-04T23:10:38.535",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419736158,1775344238545,"fUST",-11416.09648676,0.000125,2,"2026-04-04T23:10:38.545",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419736160,1775344238554,"fUST",-5000.0,0.00013292,2,"2026-04-04T23:10:38.554",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419736162,1775344238563,"fUST",-5000.0,0.00013426,2,"2026-04-04T23:10:38.563",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419736164,1775344238573,"fUST",-5000.0,0.00013562,2,"2026-04-04T23:10:38.573",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419736166,1775344238582,"fUST",-1000.0,0.00013699,2,"2026-04-04T23:10:38.582",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419736168,1775344238591,"fUST",-250.0,0.00016999,2,"2026-04-04T23:10:38.591",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419736170,1775344238601,"fUST",-458.31988956,0.00016999,2,"2026-04-04T23:10:38.601",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419736172,1775344238610,"fUST",-104103.76021213,0.00017,2,"2026-04-04T23:10:38.610",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419736176,1775344238638,"fUST",-1666.4134488,0.00017,2,"2026-04-04T23:10:38.638",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419736293,1775344241310,"fUST",-587.0,0.00017,2,"2026-04-04T23:10:41.310",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419736483,1775344244071,"fUST",-6221.86464667,0.00017,2,"2026-04-04T23:10:44.071",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419736484,1775344244082,"fUST",-500.0,0.00017999,2,"2026-04-04T23:10:44.082",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419736485,1775344244092,"fUST",-440.35724356,0.00017999,2,"2026-04-04T23:10:44.092",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419736486,1775344244102,"fUST",-500.0,0.00017999,2,"2026-04-04T23:10:44.102",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419736487,1775344244112,"fUST",-500.0,0.00017999,2,"2026-04-04T23:10:44.112",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419736488,1775344244121,"fUST",-500.0,0.00017999,2,"2026-04-04T23:10:44.121",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419736489,1775344244132,"fUST",-408.83665605,0.00017999,2,"2026-04-04T23:10:44.132",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419736490,1775344244142,"fUST",-460.8231037,0.00017999,2,"2026-04-04T23:10:44.142",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419736491,1775344244151,"fUST",-500.0,0.00017999,2,"2026-04-04T23:10:44.151",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419736492,1775344244162,"fUST",-500.0,0.00017999,2,"2026-04-04T23:10:44.162",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419736493,1775344244171,"fUST",-500.0,0.00017999,2,"2026-04-04T23:10:44.171",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419736494,1775344244180,"fUST",-500.0,0.00017999,2,"2026-04-04T23:10:44.180",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419736495,1775344244190,"fUST",-500.0,0.00017999,2,"2026-04-04T23:10:44.190",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419736496,1775344244200,"fUST",-500.0,0.00017999,2,"2026-04-04T23:10:44.200",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419736497,1775344244211,"fUST",-500.0,0.00017999,2,"2026-04-04T23:10:44.211",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419736498,1775344244220,"fUST",-500.0,0.00017999,2,"2026-04-04T23:10:44.220",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419736499,1775344244230,"fUST",-500.0,0.00017999,2,"2026-04-04T23:10:44.230",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419736500,1775344244240,"fUST",-9281.99298765,0.00018,2,"2026-04-04T23:10:44.240",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419736501,1775344244251,"fUST",-5014.15276617,0.00018,2,"2026-04-04T23:10:44.251",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419736502,1775344244261,"fUST",-972.3325962,0.00018,2,"2026-04-04T23:10:44.261",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419736503,1775344244273,"fUST",-3391.27069464,0.00018,2,"2026-04-04T23:10:44.273",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419736504,1775344244286,"fUST",-1540.817128,0.00018,2,"2026-04-04T23:10:44.286",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419736505,1775344244299,"fUST",-1891.0220345,0.00018,2,"2026-04-04T23:10:44.299",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419736506,1775344244311,"fUST",-798.23978973,0.00018,2,"2026-04-04T23:10:44.311",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419736507,1775344244328,"fUST",-300.0,0.00018,2,"2026-04-04T23:10:44.328",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419736511,1775344247150,"fUST",-9523.08965803,0.00018,2,"2026-04-04T23:10:47.150",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419736512,1775344247500,"fUST",-5239.23987437,0.00018,2,"2026-04-04T23:10:47.500",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419736513,1775344247533,"fUST",-4215.9999828,0.00018,2,"2026-04-04T23:10:47.533",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419736514,1775344247545,"fUST",-9222.75714501,0.00018,2,"2026-04-04T23:10:47.545",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419736515,1775344247557,"fUST",-7945.7986602,0.00018,2,"2026-04-04T23:10:47.557",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419736683,1775345438876,"fUST",-572.35719235,0.00012142,2,"2026-04-04T23:30:38.876",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419737199,1775345444161,"fUST",-5000.0,0.00012265,2,"2026-04-04T23:30:44.161",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419737201,1775345444171,"fUST",-595.0,0.00012389,2,"2026-04-04T23:30:44.171",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419737203,1775345444181,"fUST",-1000.0,0.00013699,2,"2026-04-04T23:30:44.181",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419737205,1775345444191,"fUST",-458.63777466,0.000182,2,"2026-04-04T23:30:44.191",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419737207,1775345444200,"fUST",-152.0,0.00018862,2,"2026-04-04T23:30:44.200",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419737209,1775345444210,"fUST",-163.425854,0.00019805,2,"2026-04-04T23:30:44.210",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419737211,1775345444219,"fUST",-164.0,0.00019862,2,"2026-04-04T23:30:44.219",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419737213,1775345444229,"fUST",-153.0,0.00022,2,"2026-04-04T23:30:44.229",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419737214,1775345444238,"fUST",-155.0,0.00022,2,"2026-04-04T23:30:44.238",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419737216,1775345444247,"fUST",-404.80273893,0.00022,2,"2026-04-04T23:30:44.247",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419737218,1775345444257,"fUST",-5050.263279,0.00022013,2,"2026-04-04T23:30:44.257",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419737220,1775345444266,"fUST",-165.0,0.00023,2,"2026-04-04T23:30:44.266",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419737223,1775345444275,"fUST",-270.83333333,0.00023,2,"2026-04-04T23:30:44.275",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419737225,1775345444285,"fUST",-155.0,0.00023,2,"2026-04-04T23:30:44.285",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419737227,1775345444294,"fUST",-328.7718551,0.00023391,2,"2026-04-04T23:30:44.294",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419737230,1775345444305,"fUST",-151.0,0.00023391,2,"2026-04-04T23:30:44.305",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419737232,1775345444315,"fUST",-344.74403798,0.000234,2,"2026-04-04T23:30:44.315",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419737234,1775345444327,"fUST",-110.29261232,0.000234,2,"2026-04-04T23:30:44.327",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419737236,1775345444336,"fUST",-325.0648973,0.000234,2,"2026-04-04T23:30:44.336",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419737238,1775345444346,"fUST",-429.8448792,0.00024222,2,"2026-04-04T23:30:44.346",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419737240,1775345444355,"fUST",-61.95846738,0.00024222,2,"2026-04-04T23:30:44.355",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419737516,1775345447136,"fUST",-343.0,0.00022,2,"2026-04-04T23:30:47.136",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419737518,1775345447146,"fUST",-343.0,0.00023,2,"2026-04-04T23:30:47.146",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419737520,1775345447156,"fUST",-803.0,0.00024222,2,"2026-04-04T23:30:47.156",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419737522,1775345447166,"fUST",-263.10642992,0.00024222,2,"2026-04-04T23:30:47.166",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419737524,1775345447176,"fUST",-266.0,0.00024426,2,"2026-04-04T23:30:47.176",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419737526,1775345447186,"fUST",-1201.76486086,0.00024579,2,"2026-04-04T23:30:47.186",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419737529,1775345447198,"fUST",-348.23438068,0.00024579,2,"2026-04-04T23:30:47.198",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419737531,1775345447208,"fUST",-589.01367416,0.00024579,2,"2026-04-04T23:30:47.208",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419737533,1775345447218,"fUST",-1249.83,0.00024658,5,"2026-04-04T23:30:47.218",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419737535,1775345447228,"fUST",-268.936,0.00024658,7,"2026-04-04T23:30:47.228",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419737537,1775345447238,"fUST",-71208.10931221,0.00024679,2,"2026-04-04T23:30:47.238",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419737633,1775345473519,"fUST",801.667548,0.0002744,120,"2026-04-04T23:31:13.519",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419738031,1775345757157,"fUST",10000.0,9.003e-05,2,"2026-04-04T23:35:57.157",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419738032,1775345766962,"fUST",10000.0,9.003e-05,2,"2026-04-04T23:36:06.962",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419738033,1775345798669,"fUST",10000.0,4.7e-07,10,"2026-04-04T23:36:38.669",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419738035,1775345804460,"fUST",10000.0,4.7e-07,10,"2026-04-04T23:36:44.460",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419738036,1775345808046,"fUST",10000.0,4.7e-07,10,"2026-04-04T23:36:48.046",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419738037,1775345815039,"fUST",10000.0,4.7e-07,10,"2026-04-04T23:36:55.039",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419738038,1775345820585,"fUST",10000.0,4.7e-07,10,"2026-04-04T23:37:00.585",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419738039,1775345825586,"fUST",10000.0,4.7e-07,10,"2026-04-04T23:37:05.586",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419738040,1775345846489,"fUST",2615.0,9.003e-05,2,"2026-04-04T23:37:26.489",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419738372,1775346389600,"fUST",1466.8,0.000309,120,"2026-04-04T23:46:29.600",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419738373,1775346389898,"fUST",1466.8,0.000319,120,"2026-04-04T23:46:29.898",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419738377,1775346623238,"fUST",344.0,0.00032876,120,"2026-04-04T23:50:23.238",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419738408,1775346631786,"fUST",-1000.0,0.00013699,2,"2026-04-04T23:50:31.786",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419738410,1775346631795,"fUST",-615.0,0.00013699,2,"2026-04-04T23:50:31.795",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419738412,1775346631805,"fUST",-300.0,0.00015956,40,"2026-04-04T23:50:31.805",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419738415,1775346631815,"fUST",-305.75851644,0.000174,2,"2026-04-04T23:50:31.815",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419738417,1775346631825,"fUST",-305.75851644,0.000174,2,"2026-04-04T23:50:31.825",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419738419,1775346631835,"fUST",-305.75851644,0.000174,2,"2026-04-04T23:50:31.835",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419738420,1775346631844,"fUST",-340.0,0.00022,2,"2026-04-04T23:50:31.844",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419738422,1775346631853,"fUST",-440.0,0.00022688,2,"2026-04-04T23:50:31.853",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419738424,1775346631863,"fUST",-737.0,0.00022688,2,"2026-04-04T23:50:31.863",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419738426,1775346631872,"fUST",-184.0,0.00022688,2,"2026-04-04T23:50:31.872",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419738428,1775346631881,"fUST",-340.0,0.00023,2,"2026-04-04T23:50:31.881",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419738430,1775346631891,"fUST",-270.83333333,0.00023,2,"2026-04-04T23:50:31.891",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419738432,1775346631900,"fUST",-709.97641195,0.00023,2,"2026-04-04T23:50:31.900",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419738435,1775346631912,"fUST",-1259.76777739,0.00023,2,"2026-04-04T23:50:31.912",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739044,1775346638047,"fUST",-1408.17959229,0.00023,2,"2026-04-04T23:50:38.047",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739046,1775346638058,"fUST",-15112.12679671,0.00023,2,"2026-04-04T23:50:38.058",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739048,1775346638067,"fUST",-15380.3736,0.00023384,2,"2026-04-04T23:50:38.067",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739050,1775346638076,"fUST",-483.82901006,0.00023462,2,"2026-04-04T23:50:38.076",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739052,1775346638085,"fUST",-523.102458,0.00023562,2,"2026-04-04T23:50:38.085",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739054,1775346638095,"fUST",-215.149,0.00023687,4,"2026-04-04T23:50:38.095",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739056,1775346638103,"fUST",-340.0,0.00024,2,"2026-04-04T23:50:38.103",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739058,1775346638112,"fUST",-196.2501009,0.00024233,2,"2026-04-04T23:50:38.112",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739060,1775346638122,"fUST",-2234.94539582,0.00024379,2,"2026-04-04T23:50:38.122",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739062,1775346638131,"fUST",-483.82900999,0.00024382,2,"2026-04-04T23:50:38.131",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739064,1775346638139,"fUST",-18531.18839236,0.00024476,2,"2026-04-04T23:50:38.139",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739066,1775346638149,"fUST",-636.18565924,0.00024478,2,"2026-04-04T23:50:38.149",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739069,1775346638158,"fUST",-535.06463689,0.00024478,2,"2026-04-04T23:50:38.158",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739073,1775346638168,"fUST",-701.18,0.00024479,2,"2026-04-04T23:50:38.168",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739075,1775346638177,"fUST",-701.18,0.00024479,2,"2026-04-04T23:50:38.177",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739077,1775346638186,"fUST",-701.18,0.00024479,2,"2026-04-04T23:50:38.186",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739079,1775346638195,"fUST",-701.18,0.00024479,2,"2026-04-04T23:50:38.195",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739081,1775346638204,"fUST",-701.18,0.00024479,2,"2026-04-04T23:50:38.204",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739082,1775346638213,"fUST",-701.18,0.00024479,2,"2026-04-04T23:50:38.213",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739084,1775346638221,"fUST",-701.18,0.00024479,2,"2026-04-04T23:50:38.221",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739086,1775346638230,"fUST",-701.18,0.00024479,2,"2026-04-04T23:50:38.230",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739088,1775346638239,"fUST",-701.18,0.00024479,2,"2026-04-04T23:50:38.239",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739090,1775346638248,"fUST",-701.18,0.00024479,2,"2026-04-04T23:50:38.248",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739092,1775346638257,"fUST",-701.18,0.00024479,2,"2026-04-04T23:50:38.257",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739094,1775346638266,"fUST",-701.18,0.00024479,2,"2026-04-04T23:50:38.266",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739096,1775346638275,"fUST",-701.18,0.00024479,2,"2026-04-04T23:50:38.275",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739098,1775346638284,"fUST",-701.18,0.00024479,2,"2026-04-04T23:50:38.284",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739100,1775346638293,"fUST",-701.18,0.00024479,2,"2026-04-04T23:50:38.293",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739102,1775346638302,"fUST",-701.18,0.00024479,2,"2026-04-04T23:50:38.302",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739104,1775346638311,"fUST",-701.18,0.00024479,2,"2026-04-04T23:50:38.311",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739106,1775346638319,"fUST",-701.18,0.00024479,2,"2026-04-04T23:50:38.319",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739108,1775346638329,"fUST",-701.18,0.00024479,2,"2026-04-04T23:50:38.329",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739110,1775346638338,"fUST",-1207.69,0.00024479,2,"2026-04-04T23:50:38.338",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739112,1775346638347,"fUST",-200.0,0.00024678,2,"2026-04-04T23:50:38.347",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739114,1775346638357,"fUST",-691.85504555,0.00024681,2,"2026-04-04T23:50:38.357",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739116,1775346638366,"fUST",-467.54512924,0.0002483,2,"2026-04-04T23:50:38.366",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739118,1775346638375,"fUST",-653.91927236,0.00025,2,"2026-04-04T23:50:38.375",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739120,1775346638385,"fUST",-340.0,0.00025,2,"2026-04-04T23:50:38.385",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739123,1775346638394,"fUST",-325.0256955,0.00025119,2,"2026-04-04T23:50:38.394",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739125,1775346638403,"fUST",-800.0,0.00025175,2,"2026-04-04T23:50:38.403",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739127,1775346638413,"fUST",-810.01180764,0.00025187,2,"2026-04-04T23:50:38.413",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739129,1775346638422,"fUST",-168.0,0.00025199,2,"2026-04-04T23:50:38.422",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739130,1775346638431,"fUST",-800.0,0.00025264,2,"2026-04-04T23:50:38.431",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739132,1775346638441,"fUST",-151.0,0.000253,11,"2026-04-04T23:50:38.441",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739134,1775346638450,"fUST",-483.82900999,0.00025301,2,"2026-04-04T23:50:38.450",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739136,1775346638460,"fUST",-800.0,0.00025309,2,"2026-04-04T23:50:38.460",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739138,1775346638469,"fUST",-595.14177797,0.00025344,2,"2026-04-04T23:50:38.469",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739140,1775346638478,"fUST",-800.0,0.00025375,2,"2026-04-04T23:50:38.478",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739142,1775346638487,"fUST",-151.0,0.000254,16,"2026-04-04T23:50:38.487",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739144,1775346638496,"fUST",-800.0,0.00025423,2,"2026-04-04T23:50:38.496",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739146,1775346638506,"fUST",-552.04,0.00025424,10,"2026-04-04T23:50:38.506",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739148,1775346638515,"fUST",-250.0,0.00025425,4,"2026-04-04T23:50:38.515",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739150,1775346638523,"fUST",-426981.762542,0.00025434,2,"2026-04-04T23:50:38.523",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739152,1775346638532,"fUST",-200.0,0.00025443,2,"2026-04-04T23:50:38.532",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739154,1775346638542,"fUST",-1038451.6761208,0.00025444,2,"2026-04-04T23:50:38.542",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739188,1775346640673,"fUST",-595.00000075,0.00025444,2,"2026-04-04T23:50:40.673",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739189,1775346640684,"fUST",-364.07522145,0.00025444,2,"2026-04-04T23:50:40.684",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739192,1775346640726,"fUST",-1000.0,0.00025444,2,"2026-04-04T23:50:40.726",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739436,1775346646191,"fUST",-244.0,0.00024476,2,"2026-04-04T23:50:46.191",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739437,1775346646201,"fUST",-461.23669704,0.00024681,2,"2026-04-04T23:50:46.201",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739438,1775346646210,"fUST",-758.7,0.00025424,10,"2026-04-04T23:50:46.210",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739439,1775346646219,"fUST",-2267.8754422,0.00025444,2,"2026-04-04T23:50:46.219",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739440,1775346646245,"fUST",-3123.2416507,0.00025444,2,"2026-04-04T23:50:46.245",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739441,1775346646257,"fUST",-11435.13402919,0.00025444,2,"2026-04-04T23:50:46.257",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739442,1775346646268,"fUST",-8079.84999999,0.00025444,2,"2026-04-04T23:50:46.268",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739445,1775346647858,"fUST",-51089.15651307,0.00025444,2,"2026-04-04T23:50:47.858",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739446,1775346647870,"fUST",-152335.39745242,0.00025444,2,"2026-04-04T23:50:47.870",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739447,1775346647882,"fUST",-42985.14899584,0.00025444,2,"2026-04-04T23:50:47.882",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739448,1775346647894,"fUST",-3795.1,0.00025444,2,"2026-04-04T23:50:47.894",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739449,1775346647905,"fUST",-1283.82286199,0.00025444,2,"2026-04-04T23:50:47.905",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739450,1775346647915,"fUST",-1316.27915126,0.00025444,2,"2026-04-04T23:50:47.915",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739451,1775346647926,"fUST",-701.62763894,0.00025444,2,"2026-04-04T23:50:47.926",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739452,1775346647937,"fUST",-318.84759742,0.00025444,2,"2026-04-04T23:50:47.937",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739453,1775346647947,"fUST",-6279.21407964,0.00025444,2,"2026-04-04T23:50:47.947",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739454,1775346647958,"fUST",-37075.68363399,0.00025444,2,"2026-04-04T23:50:47.958",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739455,1775346647969,"fUST",-493.6422938,0.00025444,2,"2026-04-04T23:50:47.969",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739456,1775346647980,"fUST",-274.6353357,0.00025444,2,"2026-04-04T23:50:47.980",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739457,1775346647991,"fUST",-361.0,0.00025444,2,"2026-04-04T23:50:47.991",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739460,1775346665113,"fUST",768.420412,0.00028185,120,"2026-04-04T23:51:05.113",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739461,1775346720893,"fUST",233.962092,0.0002744,120,"2026-04-04T23:52:00.893",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739462,1775346747320,"fUST",1087.226094,0.0002744,120,"2026-04-04T23:52:27.320",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739463,1775346814385,"fUST",340.418891,0.0002744,120,"2026-04-04T23:53:34.385",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739464,1775346828305,"fUST",776.454368,0.0002744,120,"2026-04-04T23:53:48.305",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739478,1775347184989,"fUST",399.0,0.000273,120,"2026-04-04T23:59:44.989",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739480,1775347251970,"fUST",1618.9,0.000309,120,"2026-04-05T00:00:51.970",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739481,1775347252265,"fUST",1618.9,0.000319,120,"2026-04-05T00:00:52.265",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739483,1775347281263,"fUST",-300.0,0.00011752,17,"2026-04-05T00:01:21.263",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739484,1775347281301,"fUST",-1623.51785024,0.00012669,2,"2026-04-05T00:01:21.301",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739485,1775347310378,"fUST",-300.0,0.00012669,2,"2026-04-05T00:01:50.378",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739486,1775347311273,"fUST",500.0,0.00030137,120,"2026-04-05T00:01:51.273",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739487,1775347341794,"fUST",500.0,0.00034735,120,"2026-04-05T00:02:21.794",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739488,1775347342161,"fUST",500.090008,0.00034735,120,"2026-04-05T00:02:22.161",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739489,1775347351550,"fUST",500.0,0.00030137,120,"2026-04-05T00:02:31.550",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739491,1775347410761,"fUST",200.0,0.00030969,120,"2026-04-05T00:03:30.761",0.00034675,77.93,0.9455680525331703,479940372.72456133]
[419739492,1775347590715,"fUST",200.0,0.00030981,120,"2026-04-05T00:06:30.715",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739493,1775347789960,"fUST",2019.1,0.000309,120,"2026-04-05T00:09:49.960",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739494,1775347790258,"fUST",2019.1,0.000319,120,"2026-04-05T00:09:50.258",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739518,1775347832063,"fUST",-300.0,0.00012289,2,"2026-04-05T00:10:32.063",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739520,1775347832075,"fUST",-300.0,0.00012289,2,"2026-04-05T00:10:32.075",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739522,1775347832085,"fUST",-300.0,0.00012289,2,"2026-04-05T00:10:32.085",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739524,1775347832096,"fUST",-300.0,0.00012289,2,"2026-04-05T00:10:32.096",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739526,1775347832106,"fUST",-1200.0,0.00012289,2,"2026-04-05T00:10:32.106",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739528,1775347832116,"fUST",-181.36439249,0.00012289,2,"2026-04-05T00:10:32.116",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739531,1775347832128,"fUST",-412.63560751,0.00012289,2,"2026-04-05T00:10:32.128",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739533,1775347832139,"fUST",-908.88990331,0.0001229,2,"2026-04-05T00:10:32.139",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739534,1775347832165,"fUST",-3603.87329479,0.0001229,2,"2026-04-05T00:10:32.165",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739535,1775347832182,"fUST",-487.2368019,0.0001229,2,"2026-04-05T00:10:32.182",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739536,1775347832195,"fUST",-438.09951306,0.00012414,2,"2026-04-05T00:10:32.195",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739544,1775347838194,"fUST",-761.90048694,0.00012414,2,"2026-04-05T00:10:38.194",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739545,1775347838205,"fUST",-300.0,0.00012414,2,"2026-04-05T00:10:38.205",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739546,1775347838216,"fUST",-568.88203279,0.00013059,2,"2026-04-05T00:10:38.216",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739547,1775347838226,"fUST",-420.0,0.00013487,2,"2026-04-05T00:10:38.226",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739548,1775347838237,"fUST",-420.0,0.00013487,2,"2026-04-05T00:10:38.237",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739549,1775347838247,"fUST",-420.0,0.00013487,2,"2026-04-05T00:10:38.247",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739550,1775347838258,"fUST",-420.0,0.00013487,2,"2026-04-05T00:10:38.258",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739551,1775347838269,"fUST",-1680.0,0.00013518,2,"2026-04-05T00:10:38.269",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739552,1775347838280,"fUST",-50000.0,0.00013599,2,"2026-04-05T00:10:38.280",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739553,1775347838291,"fUST",-404.61969291,0.00013599,2,"2026-04-05T00:10:38.291",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739554,1775347838302,"fUST",-1680.0,0.00013622,2,"2026-04-05T00:10:38.302",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739555,1775347838312,"fUST",-300.0,0.00013655,2,"2026-04-05T00:10:38.312",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739556,1775347838323,"fUST",-1000.0,0.00013699,2,"2026-04-05T00:10:38.323",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739557,1775347838334,"fUST",-600.0,0.00014316,2,"2026-04-05T00:10:38.334",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739558,1775347838344,"fUST",-587.0,0.00014801,2,"2026-04-05T00:10:38.344",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739559,1775347838355,"fUST",-587.0,0.00014801,2,"2026-04-05T00:10:38.355",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739561,1775347838500,"fUST",-587.0,0.00014801,2,"2026-04-05T00:10:38.500",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739564,1775347838512,"fUST",-587.0,0.00014801,2,"2026-04-05T00:10:38.512",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739565,1775347838521,"fUST",-2351.0,0.0001487,2,"2026-04-05T00:10:38.521",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739567,1775347838530,"fUST",-2351.0,0.00014948,2,"2026-04-05T00:10:38.530",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739569,1775347838539,"fUST",-720.0,0.00015747,2,"2026-04-05T00:10:38.539",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739571,1775347838549,"fUST",-404.61969284,0.00015995,2,"2026-04-05T00:10:38.549",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739573,1775347838557,"fUST",-2880.0,0.00016357,2,"2026-04-05T00:10:38.557",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739575,1775347838566,"fUST",-169.68428543,0.00016402,2,"2026-04-05T00:10:38.566",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739578,1775347838578,"fUST",-414.06079803,0.00016402,2,"2026-04-05T00:10:38.578",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739580,1775347838589,"fUST",-611.25491654,0.00016402,2,"2026-04-05T00:10:38.589",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739582,1775347838598,"fUST",-209.73743546,0.00017322,2,"2026-04-05T00:10:38.598",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739584,1775347838610,"fUST",-654.26256454,0.00017322,2,"2026-04-05T00:10:38.610",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739586,1775347838619,"fUST",-4557.48947438,0.00018,2,"2026-04-05T00:10:38.619",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739588,1775347838629,"fUST",-404.61969284,0.00018391,2,"2026-04-05T00:10:38.629",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739590,1775347838638,"fUST",-24667.06636025,0.00019,2,"2026-04-05T00:10:38.638",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739592,1775347838647,"fUST",-1000.0,0.00019054,2,"2026-04-05T00:10:38.647",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739594,1775347838656,"fUST",-374.94542026,0.0002,2,"2026-04-05T00:10:38.656",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739596,1775347838665,"fUST",-204.55556584,0.0002,2,"2026-04-05T00:10:38.665",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739598,1775347838674,"fUST",-404.61969284,0.00020787,2,"2026-04-05T00:10:38.674",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739600,1775347838683,"fUST",-1000.0,0.00020959,2,"2026-04-05T00:10:38.683",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739602,1775347838692,"fUST",-244.0,0.00020959,2,"2026-04-05T00:10:38.692",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739604,1775347838702,"fUST",-440.0,0.00021705,2,"2026-04-05T00:10:38.702",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739606,1775347838711,"fUST",-737.0,0.00021705,2,"2026-04-05T00:10:38.711",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739608,1775347838720,"fUST",-184.0,0.00021705,2,"2026-04-05T00:10:38.720",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739610,1775347838730,"fUST",-374.54524583,0.00021999,2,"2026-04-05T00:10:38.730",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739612,1775347838739,"fUST",-445.32996146,0.00021999,2,"2026-04-05T00:10:38.739",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739614,1775347838749,"fUST",-500.0,0.00021999,2,"2026-04-05T00:10:38.749",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739616,1775347838758,"fUST",-500.0,0.00021999,2,"2026-04-05T00:10:38.758",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739618,1775347838767,"fUST",-500.0,0.00021999,2,"2026-04-05T00:10:38.767",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739620,1775347838777,"fUST",-500.0,0.00021999,2,"2026-04-05T00:10:38.777",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739622,1775347838786,"fUST",-500.0,0.00021999,2,"2026-04-05T00:10:38.786",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739624,1775347838795,"fUST",-500.0,0.00021999,2,"2026-04-05T00:10:38.795",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739626,1775347838804,"fUST",-500.0,0.00021999,2,"2026-04-05T00:10:38.804",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739628,1775347838813,"fUST",-500.0,0.00021999,2,"2026-04-05T00:10:38.813",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739630,1775347838822,"fUST",-500.0,0.00021999,2,"2026-04-05T00:10:38.822",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739632,1775347838831,"fUST",-500.0,0.00021999,2,"2026-04-05T00:10:38.831",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739634,1775347838841,"fUST",-500.0,0.00021999,2,"2026-04-05T00:10:38.841",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739636,1775347838850,"fUST",-500.0,0.00021999,2,"2026-04-05T00:10:38.850",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739638,1775347838859,"fUST",-500.0,0.00021999,2,"2026-04-05T00:10:38.859",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739640,1775347838867,"fUST",-500.0,0.00021999,2,"2026-04-05T00:10:38.867",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739642,1775347838876,"fUST",-269.91091781,0.00021999,2,"2026-04-05T00:10:38.876",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739644,1775347838886,"fUST",-272.0,0.00022,2,"2026-04-05T00:10:38.886",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739646,1775347838895,"fUST",-10397.52517626,0.00022,2,"2026-04-05T00:10:38.895",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739905,1775347842469,"fUST",-5298.038306,0.00022,2,"2026-04-05T00:10:42.469",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739912,1775347842524,"fUST",-531.90489623,0.00022,2,"2026-04-05T00:10:42.524",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739915,1775347842535,"fUST",-603.519,0.00022,2,"2026-04-05T00:10:42.535",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419739917,1775347842547,"fUST",-670.84196645,0.00022,2,"2026-04-05T00:10:42.547",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740040,1775347843612,"fUST",-2790.29908178,0.00022,2,"2026-04-05T00:10:43.612",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740042,1775347843624,"fUST",-660.112334,0.00022,2,"2026-04-05T00:10:43.624",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740044,1775347843634,"fUST",-1233.93026423,0.00022,2,"2026-04-05T00:10:43.634",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740353,1775347846495,"fUST",-7218.44,0.00022,2,"2026-04-05T00:10:46.495",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740360,1775347846549,"fUST",-63560.5214232,0.00022,2,"2026-04-05T00:10:46.549",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740362,1775347846559,"fUST",-272.0,0.00023,2,"2026-04-05T00:10:46.559",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740364,1775347846568,"fUST",-270.83333333,0.00023,2,"2026-04-05T00:10:46.568",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740366,1775347846578,"fUST",-1000.0,0.00023055,10,"2026-04-05T00:10:46.578",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740368,1775347846587,"fUST",-492.0,0.00023055,10,"2026-04-05T00:10:46.587",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740370,1775347846596,"fUST",-404.61969284,0.00023184,2,"2026-04-05T00:10:46.596",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740372,1775347846606,"fUST",-611.598442,0.00023631,2,"2026-04-05T00:10:46.606",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740374,1775347846615,"fUST",-2230.315306,0.00023826,2,"2026-04-05T00:10:46.615",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740376,1775347846624,"fUST",-300.0,0.00023938,2,"2026-04-05T00:10:46.624",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740378,1775347846633,"fUST",-272.0,0.00024,2,"2026-04-05T00:10:46.633",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740380,1775347846642,"fUST",-555.88,0.00024133,2,"2026-04-05T00:10:46.642",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740381,1775347846651,"fUST",-555.88,0.00024133,2,"2026-04-05T00:10:46.651",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740383,1775347846660,"fUST",-555.88,0.00024133,2,"2026-04-05T00:10:46.660",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740385,1775347846669,"fUST",-555.88,0.00024133,2,"2026-04-05T00:10:46.669",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740387,1775347846678,"fUST",-555.88,0.00024133,2,"2026-04-05T00:10:46.678",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740389,1775347846688,"fUST",-555.88,0.00024133,2,"2026-04-05T00:10:46.688",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740391,1775347846697,"fUST",-555.88,0.00024133,2,"2026-04-05T00:10:46.697",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740393,1775347846706,"fUST",-555.88,0.00024133,2,"2026-04-05T00:10:46.706",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740395,1775347846716,"fUST",-555.88,0.00024133,2,"2026-04-05T00:10:46.716",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740397,1775347846725,"fUST",-555.88,0.00024133,2,"2026-04-05T00:10:46.725",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740399,1775347846734,"fUST",-555.88,0.00024133,2,"2026-04-05T00:10:46.734",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740401,1775347846743,"fUST",-555.88,0.00024133,2,"2026-04-05T00:10:46.743",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740403,1775347846752,"fUST",-555.88,0.00024133,2,"2026-04-05T00:10:46.752",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740405,1775347846761,"fUST",-555.88,0.00024133,2,"2026-04-05T00:10:46.761",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740407,1775347846770,"fUST",-650.8,0.00024133,2,"2026-04-05T00:10:46.770",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740409,1775347846780,"fUST",-455.1219555,0.00024249,2,"2026-04-05T00:10:46.780",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740411,1775347846788,"fUST",-172.119,0.000243,6,"2026-04-05T00:10:46.788",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740413,1775347846798,"fUST",-348.86254383,0.00024374,2,"2026-04-05T00:10:46.798",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740415,1775347846808,"fUST",-165.790895,0.00024584,2,"2026-04-05T00:10:46.808",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740417,1775347846817,"fUST",-461.23669704,0.00024681,2,"2026-04-05T00:10:46.817",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740418,1775347846827,"fUST",-440.0,0.00024705,2,"2026-04-05T00:10:46.827",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740420,1775347846836,"fUST",-737.0,0.00024705,2,"2026-04-05T00:10:46.836",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740422,1775347846846,"fUST",-184.0,0.00024705,2,"2026-04-05T00:10:46.846",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740425,1775347846855,"fUST",-632.25,0.0002489,10,"2026-04-05T00:10:46.855",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740426,1775347846864,"fUST",-2310.97278475,0.000249,2,"2026-04-05T00:10:46.864",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740738,1775348008743,"fUST",1629.5,0.000309,120,"2026-04-05T00:13:28.743",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740739,1775348009029,"fUST",1629.5,0.000319,120,"2026-04-05T00:13:29.029",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740740,1775348084043,"fUST",205.32541479,0.00034735,120,"2026-04-05T00:14:44.043",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740741,1775348084349,"fUST",205.32541479,0.00034735,120,"2026-04-05T00:14:44.349",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740742,1775348084619,"fUST",205.32541479,0.00034735,120,"2026-04-05T00:14:44.619",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740745,1775348392679,"fUST",-170.57,0.0001,2,"2026-04-05T00:19:52.679",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740746,1775348392700,"fUST",-559.45,0.0001,2,"2026-04-05T00:19:52.700",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740747,1775348404474,"fUST",-0.55,0.0001,2,"2026-04-05T00:20:04.474",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740748,1775348530471,"fUST",1000.0,0.00032876,120,"2026-04-05T00:22:10.471",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740751,1775348879183,"fUST",982.0,0.00032876,120,"2026-04-05T00:27:59.183",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740758,1775349032248,"fUST",-1000.0,0.00013699,2,"2026-04-05T00:30:32.248",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740759,1775349032258,"fUST",-615.0,0.00013699,2,"2026-04-05T00:30:32.258",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740760,1775349032267,"fUST",-300.0,0.00015926,51,"2026-04-05T00:30:32.267",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740761,1775349032283,"fUST",-836.38559117,0.00019728,2,"2026-04-05T00:30:32.283",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740762,1775349032307,"fUST",-651.53955993,0.00019728,2,"2026-04-05T00:30:32.307",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740763,1775349032316,"fUST",-19.40044007,0.0002,2,"2026-04-05T00:30:32.316",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740764,1775349032327,"fUST",-194.74757157,0.0002,2,"2026-04-05T00:30:32.327",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740765,1775349032336,"fUST",-265.0,0.00022,2,"2026-04-05T00:30:32.336",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740766,1775349032345,"fUST",-1200.0,0.00022926,2,"2026-04-05T00:30:32.345",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740767,1775349032354,"fUST",-65.61882504,0.00022927,2,"2026-04-05T00:30:32.354",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740768,1775349032366,"fUST",-234.38117496,0.00022927,2,"2026-04-05T00:30:32.366",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740769,1775349032375,"fUST",-300.0,0.00022927,2,"2026-04-05T00:30:32.375",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740770,1775349032384,"fUST",-300.0,0.00022927,2,"2026-04-05T00:30:32.384",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740771,1775349032393,"fUST",-6393.5187079,0.00022928,2,"2026-04-05T00:30:32.393",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740772,1775349032402,"fUST",-747.336,0.00022928,2,"2026-04-05T00:30:32.402",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740773,1775349032411,"fUST",-184.0,0.00022928,2,"2026-04-05T00:30:32.411",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740774,1775349032420,"fUST",-440.0,0.00022928,2,"2026-04-05T00:30:32.420",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740775,1775349032429,"fUST",-265.0,0.00023,2,"2026-04-05T00:30:32.429",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740776,1775349032438,"fUST",-270.83333333,0.00023,2,"2026-04-05T00:30:32.438",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740777,1775349032447,"fUST",-265.0,0.00024,2,"2026-04-05T00:30:32.447",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740778,1775349032456,"fUST",-324.958712,0.00024246,2,"2026-04-05T00:30:32.456",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740779,1775349032465,"fUST",-455.0679627,0.00024246,2,"2026-04-05T00:30:32.465",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740781,1775349032474,"fUST",-455.3790597,0.00024246,2,"2026-04-05T00:30:32.474",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740783,1775349032483,"fUST",-455.3221879,0.00024249,2,"2026-04-05T00:30:32.483",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740785,1775349032492,"fUST",-307.49113136,0.00024681,2,"2026-04-05T00:30:32.492",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740786,1775349032501,"fUST",-420.0,0.0002489,2,"2026-04-05T00:30:32.501",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740787,1775349032510,"fUST",-420.0,0.0002489,2,"2026-04-05T00:30:32.510",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740788,1775349032519,"fUST",-172.12,0.00024896,8,"2026-04-05T00:30:32.519",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740789,1775349032527,"fUST",-252.23641715,0.00025,2,"2026-04-05T00:30:32.527",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740828,1775349038421,"fUST",-204.99408757,0.00024681,2,"2026-04-05T00:30:38.421",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740830,1775349038430,"fUST",-12.76358285,0.00025,2,"2026-04-05T00:30:38.430",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740832,1775349038439,"fUST",-196.3059407,0.00025068,2,"2026-04-05T00:30:38.439",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740834,1775349038449,"fUST",-324.88993,0.00025068,2,"2026-04-05T00:30:38.449",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740836,1775349038457,"fUST",-456.401204,0.00025068,2,"2026-04-05T00:30:38.457",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740838,1775349038466,"fUST",-196.2850389,0.00025068,2,"2026-04-05T00:30:38.466",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740840,1775349038475,"fUST",-196.3265865,0.00025068,2,"2026-04-05T00:30:38.475",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740842,1775349038485,"fUST",-196.3265865,0.00025068,2,"2026-04-05T00:30:38.485",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740844,1775349038493,"fUST",-168.0,0.0002507,2,"2026-04-05T00:30:38.493",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740846,1775349038503,"fUST",-302.82,0.000251,30,"2026-04-05T00:30:38.503",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740848,1775349038512,"fUST",-315.07,0.00025233,10,"2026-04-05T00:30:38.512",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740850,1775349038521,"fUST",-600.82,0.00025233,10,"2026-04-05T00:30:38.521",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740852,1775349038530,"fUST",-22760.2283969,0.00025233,2,"2026-04-05T00:30:38.530",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740854,1775349038539,"fUST",-311.73097303,0.00025242,2,"2026-04-05T00:30:38.539",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740856,1775349038548,"fUST",-324.92183063,0.00025242,2,"2026-04-05T00:30:38.548",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740858,1775349038557,"fUST",-500.0,0.00025242,2,"2026-04-05T00:30:38.557",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740860,1775349038566,"fUST",-500.0,0.00025242,2,"2026-04-05T00:30:38.566",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740862,1775349038576,"fUST",-500.0,0.00025242,2,"2026-04-05T00:30:38.576",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740864,1775349038585,"fUST",-500.0,0.00025242,2,"2026-04-05T00:30:38.585",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740866,1775349038595,"fUST",-500.0,0.00025242,2,"2026-04-05T00:30:38.595",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740868,1775349038604,"fUST",-500.0,0.00025242,2,"2026-04-05T00:30:38.604",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740870,1775349038613,"fUST",-500.0,0.00025242,2,"2026-04-05T00:30:38.613",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740872,1775349038623,"fUST",-641.6534804,0.00025242,2,"2026-04-05T00:30:38.623",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740874,1775349038632,"fUST",-500.0,0.00025242,2,"2026-04-05T00:30:38.632",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740876,1775349038641,"fUST",-500.0,0.00025242,2,"2026-04-05T00:30:38.641",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740878,1775349038651,"fUST",-500.0,0.00025242,2,"2026-04-05T00:30:38.651",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740880,1775349038660,"fUST",-500.0,0.00025242,2,"2026-04-05T00:30:38.660",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740882,1775349038669,"fUST",-500.0,0.00025242,2,"2026-04-05T00:30:38.669",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740884,1775349038678,"fUST",-400.0,0.00025242,2,"2026-04-05T00:30:38.678",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740886,1775349038687,"fUST",-500.0,0.00025242,2,"2026-04-05T00:30:38.687",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740888,1775349038696,"fUST",-131316.26556684,0.00025243,2,"2026-04-05T00:30:38.696",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740890,1775349038706,"fUST",-1201.76486086,0.00025244,2,"2026-04-05T00:30:38.706",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740892,1775349038715,"fUST",-168.0,0.00025261,2,"2026-04-05T00:30:38.715",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740894,1775349038724,"fUST",-200.0,0.00025443,2,"2026-04-05T00:30:38.724",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740896,1775349038733,"fUST",-200.0,0.00025443,2,"2026-04-05T00:30:38.733",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740898,1775349038742,"fUST",-152.0,0.00025444,2,"2026-04-05T00:30:38.742",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740900,1775349038751,"fUST",-518554.44532149,0.00025444,2,"2026-04-05T00:30:38.751",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740903,1775349038762,"fUST",-1312.0,0.00025444,2,"2026-04-05T00:30:38.762",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419740905,1775349038773,"fUST",-37545.601795,0.00025444,2,"2026-04-05T00:30:38.773",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419741146,1775349041136,"fUST",-204.99408757,0.00024681,2,"2026-04-05T00:30:41.136",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419741148,1775349041146,"fUST",-672.38169884,0.00025444,2,"2026-04-05T00:30:41.146",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419741159,1775349041245,"fUST",-4069.70325648,0.00025444,2,"2026-04-05T00:30:41.245",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419741160,1775349041256,"fUST",-679.74568273,0.00025444,2,"2026-04-05T00:30:41.256",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419741716,1775349046712,"fUST",-12518.90595369,0.00025444,2,"2026-04-05T00:30:46.712",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419741718,1775349046723,"fUST",-26860.41606581,0.00025444,2,"2026-04-05T00:30:46.723",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419741723,1775349046757,"fUST",-346.38830132,0.00025444,2,"2026-04-05T00:30:46.757",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419741725,1775349046768,"fUST",-1257.87188007,0.00025444,2,"2026-04-05T00:30:46.768",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419741727,1775349046780,"fUST",-348.69682078,0.00025444,2,"2026-04-05T00:30:46.780",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419741997,1775349049843,"fUST",-228.40230608,0.00025142,2,"2026-04-05T00:30:49.843",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419741999,1775349049853,"fUST",-500.68,0.00025434,10,"2026-04-05T00:30:49.853",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742001,1775349049863,"fUST",-2561.74277638,0.00025444,2,"2026-04-05T00:30:49.863",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742003,1775349049874,"fUST",-1050.59287838,0.00025444,2,"2026-04-05T00:30:49.874",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742005,1775349049885,"fUST",-4740.16662601,0.00025444,2,"2026-04-05T00:30:49.885",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742019,1775349050004,"fUST",-2279.85278631,0.00025444,2,"2026-04-05T00:30:50.004",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742025,1775349050060,"fUST",-833.04429376,0.00025444,2,"2026-04-05T00:30:50.060",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742028,1775349050071,"fUST",-1041.66666667,0.00025444,2,"2026-04-05T00:30:50.071",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742030,1775349050083,"fUST",-1801.41093038,0.00025444,2,"2026-04-05T00:30:50.083",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742032,1775349050093,"fUST",-30838.5725592,0.00025444,2,"2026-04-05T00:30:50.093",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742034,1775349050105,"fUST",-28366.10645598,0.00025444,2,"2026-04-05T00:30:50.105",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742288,1775349056199,"fUST",313.500523,0.0002744,120,"2026-04-05T00:30:56.199",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742385,1775349284202,"fUST",206.0380112,0.0003476,120,"2026-04-05T00:34:44.202",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742386,1775349284242,"fUST",209.65405789,0.0003476,120,"2026-04-05T00:34:44.242",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742387,1775349284333,"fUST",261.65846756,0.0003476,120,"2026-04-05T00:34:44.333",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742388,1775349284546,"fUST",209.65405789,0.0003476,120,"2026-04-05T00:34:44.546",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742389,1775349284694,"fUST",261.65846756,0.0003476,120,"2026-04-05T00:34:44.694",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742390,1775349284832,"fUST",209.65405789,0.0003476,120,"2026-04-05T00:34:44.832",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742391,1775349285150,"fUST",209.65405789,0.0003476,120,"2026-04-05T00:34:45.150",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742392,1775349285300,"fUST",261.65846756,0.0003476,120,"2026-04-05T00:34:45.300",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742393,1775349285452,"fUST",209.65405789,0.0003476,120,"2026-04-05T00:34:45.452",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742394,1775349285661,"fUST",261.65846756,0.0003476,120,"2026-04-05T00:34:45.661",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742395,1775349285743,"fUST",209.65405789,0.0003476,120,"2026-04-05T00:34:45.743",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742396,1775349286031,"fUST",261.65846756,0.0003476,120,"2026-04-05T00:34:46.031",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742397,1775349286068,"fUST",209.65405789,0.0003476,120,"2026-04-05T00:34:46.068",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742398,1775349286346,"fUST",209.65405789,0.0003476,120,"2026-04-05T00:34:46.346",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742399,1775349286385,"fUST",261.65846756,0.0003476,120,"2026-04-05T00:34:46.385",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742400,1775349286891,"fUST",261.65846756,0.0003476,120,"2026-04-05T00:34:46.891",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742401,1775349287187,"fUST",261.65846756,0.0003476,120,"2026-04-05T00:34:47.187",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742434,1775349718934,"fUST",36617.395014,0.00034742,120,"2026-04-05T00:41:58.934",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742456,1775350232426,"fUST",-1000.0,0.00013699,2,"2026-04-05T00:50:32.426",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742458,1775350232436,"fUST",-615.0,0.00013699,2,"2026-04-05T00:50:32.436",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742460,1775350232445,"fUST",-212.0,0.00022,2,"2026-04-05T00:50:32.445",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742462,1775350232454,"fUST",-214.81,0.000225,2,"2026-04-05T00:50:32.454",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742464,1775350232463,"fUST",-212.0,0.00023,2,"2026-04-05T00:50:32.463",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742466,1775350232473,"fUST",-440.0,0.00023165,2,"2026-04-05T00:50:32.473",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742468,1775350232482,"fUST",-184.0,0.00023165,2,"2026-04-05T00:50:32.482",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742470,1775350232491,"fUST",-1200.0,0.00023192,2,"2026-04-05T00:50:32.491",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742472,1775350232501,"fUST",-300.0,0.00023192,2,"2026-04-05T00:50:32.501",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742475,1775350232510,"fUST",-300.0,0.00023193,2,"2026-04-05T00:50:32.510",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742478,1775350232520,"fUST",-300.0,0.00023193,2,"2026-04-05T00:50:32.520",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742481,1775350232529,"fUST",-300.0,0.00023193,2,"2026-04-05T00:50:32.529",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742484,1775350232538,"fUST",-4.442,0.00023193,2,"2026-04-05T00:50:32.538",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742641,1775350238896,"fUST",-187.64287548,0.00022962,2,"2026-04-05T00:50:38.896",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742643,1775350238906,"fUST",-74.49566939,0.00023193,2,"2026-04-05T00:50:38.906",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742648,1775350238949,"fUST",-221.06233061,0.00023193,2,"2026-04-05T00:50:38.949",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742650,1775350238959,"fUST",-3071.9246576,0.00023195,2,"2026-04-05T00:50:38.959",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742652,1775350238969,"fUST",-270.83333333,0.00023929,2,"2026-04-05T00:50:38.969",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742654,1775350238979,"fUST",-212.0,0.00024,2,"2026-04-05T00:50:38.979",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742656,1775350238988,"fUST",-171.539365,0.000242,2,"2026-04-05T00:50:38.988",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742658,1775350238998,"fUST",-1008.91290382,0.00024549,29,"2026-04-05T00:50:38.998",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742660,1775350239008,"fUST",-221.14921814,0.00024941,2,"2026-04-05T00:50:39.008",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742662,1775350239018,"fUST",-1187.3042087,0.00024942,2,"2026-04-05T00:50:39.018",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742664,1775350239028,"fUST",-212.0,0.00025,2,"2026-04-05T00:50:39.028",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742666,1775350239037,"fUST",-491.15811028,0.00025032,2,"2026-04-05T00:50:39.037",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742668,1775350239047,"fUST",-487.0,0.00025042,2,"2026-04-05T00:50:39.047",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742670,1775350239056,"fUST",-487.0,0.00025042,2,"2026-04-05T00:50:39.056",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742672,1775350239064,"fUST",-487.0,0.00025042,2,"2026-04-05T00:50:39.064",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742673,1775350239074,"fUST",-487.0,0.00025042,2,"2026-04-05T00:50:39.074",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742675,1775350239083,"fUST",-487.0,0.00025042,2,"2026-04-05T00:50:39.083",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742677,1775350239091,"fUST",-487.0,0.00025042,2,"2026-04-05T00:50:39.091",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742679,1775350239100,"fUST",-487.0,0.00025042,2,"2026-04-05T00:50:39.100",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742681,1775350239109,"fUST",-487.0,0.00025042,2,"2026-04-05T00:50:39.109",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742683,1775350239118,"fUST",-487.0,0.00025042,2,"2026-04-05T00:50:39.118",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742685,1775350239127,"fUST",-509.51,0.00025042,2,"2026-04-05T00:50:39.127",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742687,1775350239136,"fUST",-200.0,0.00025042,2,"2026-04-05T00:50:39.136",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742689,1775350239145,"fUST",-196.3265865,0.00025067,2,"2026-04-05T00:50:39.145",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742691,1775350239154,"fUST",-172.12,0.00025143,9,"2026-04-05T00:50:39.154",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742693,1775350239163,"fUST",-420.0,0.00025171,2,"2026-04-05T00:50:39.163",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742695,1775350239172,"fUST",-245.19293226,0.00025171,2,"2026-04-05T00:50:39.172",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742697,1775350239181,"fUST",-500.0,0.00025171,2,"2026-04-05T00:50:39.181",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742699,1775350239190,"fUST",-335.05411608,0.00025171,2,"2026-04-05T00:50:39.190",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742701,1775350239199,"fUST",-500.0,0.00025171,2,"2026-04-05T00:50:39.199",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742703,1775350239208,"fUST",-500.0,0.00025171,2,"2026-04-05T00:50:39.208",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742705,1775350239217,"fUST",-500.0,0.00025171,2,"2026-04-05T00:50:39.217",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742707,1775350239226,"fUST",-500.0,0.00025171,2,"2026-04-05T00:50:39.226",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742709,1775350239235,"fUST",-500.0,0.00025171,2,"2026-04-05T00:50:39.235",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742711,1775350239243,"fUST",-500.0,0.00025171,2,"2026-04-05T00:50:39.243",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742713,1775350239252,"fUST",-500.0,0.00025171,2,"2026-04-05T00:50:39.252",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742714,1775350239261,"fUST",-500.0,0.00025171,2,"2026-04-05T00:50:39.261",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742716,1775350239271,"fUST",-500.0,0.00025171,2,"2026-04-05T00:50:39.271",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742718,1775350239279,"fUST",-631.0031553,0.00025171,2,"2026-04-05T00:50:39.279",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742720,1775350239288,"fUST",-500.0,0.00025171,2,"2026-04-05T00:50:39.288",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742722,1775350239297,"fUST",-417.37717431,0.00025171,2,"2026-04-05T00:50:39.297",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742724,1775350239306,"fUST",-500.0,0.00025171,2,"2026-04-05T00:50:39.306",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742726,1775350239316,"fUST",-500.0,0.00025171,2,"2026-04-05T00:50:39.316",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742728,1775350239324,"fUST",-500.0,0.00025171,2,"2026-04-05T00:50:39.324",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742730,1775350239333,"fUST",-500.0,0.00025171,2,"2026-04-05T00:50:39.333",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742732,1775350239342,"fUST",-500.0,0.00025171,2,"2026-04-05T00:50:39.342",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742734,1775350239351,"fUST",-600.0,0.00025171,2,"2026-04-05T00:50:39.351",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742736,1775350239360,"fUST",-500.0,0.00025171,2,"2026-04-05T00:50:39.360",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742738,1775350239369,"fUST",-500.0,0.00025171,2,"2026-04-05T00:50:39.369",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742740,1775350239378,"fUST",-500.0,0.00025171,2,"2026-04-05T00:50:39.378",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742742,1775350239387,"fUST",-500.0,0.00025171,2,"2026-04-05T00:50:39.387",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742744,1775350239396,"fUST",-500.0,0.00025171,2,"2026-04-05T00:50:39.396",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742745,1775350239405,"fUST",-500.0,0.00025171,2,"2026-04-05T00:50:39.405",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742747,1775350239414,"fUST",-500.0,0.00025171,2,"2026-04-05T00:50:39.414",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742749,1775350239423,"fUST",-500.0,0.00025171,2,"2026-04-05T00:50:39.423",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742751,1775350239432,"fUST",-500.0,0.00025171,2,"2026-04-05T00:50:39.432",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742753,1775350239440,"fUST",-500.0,0.00025171,2,"2026-04-05T00:50:39.440",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742755,1775350239450,"fUST",-500.0,0.00025171,2,"2026-04-05T00:50:39.450",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742757,1775350239459,"fUST",-500.0,0.00025171,2,"2026-04-05T00:50:39.459",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742759,1775350239469,"fUST",-500.0,0.00025171,2,"2026-04-05T00:50:39.469",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742761,1775350239478,"fUST",-500.0,0.00025171,2,"2026-04-05T00:50:39.478",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742763,1775350239488,"fUST",-500.0,0.00025171,2,"2026-04-05T00:50:39.488",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742765,1775350239497,"fUST",-500.0,0.00025171,2,"2026-04-05T00:50:39.497",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742767,1775350239506,"fUST",-500.0,0.00025171,2,"2026-04-05T00:50:39.506",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742769,1775350239515,"fUST",-500.0,0.00025171,2,"2026-04-05T00:50:39.515",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742771,1775350239524,"fUST",-400.0,0.00025171,2,"2026-04-05T00:50:39.524",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742773,1775350239533,"fUST",-500.0,0.00025171,2,"2026-04-05T00:50:39.533",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742775,1775350239542,"fUST",-500.0,0.00025171,2,"2026-04-05T00:50:39.542",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742777,1775350239551,"fUST",-500.0,0.00025171,2,"2026-04-05T00:50:39.551",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742779,1775350239559,"fUST",-500.0,0.00025171,2,"2026-04-05T00:50:39.559",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742781,1775350239568,"fUST",-500.0,0.00025171,2,"2026-04-05T00:50:39.568",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742783,1775350239578,"fUST",-500.0,0.00025171,2,"2026-04-05T00:50:39.578",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742785,1775350239586,"fUST",-500.0,0.00025171,2,"2026-04-05T00:50:39.586",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742787,1775350239595,"fUST",-500.0,0.00025171,2,"2026-04-05T00:50:39.595",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742789,1775350239605,"fUST",-500.0,0.00025171,2,"2026-04-05T00:50:39.605",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742791,1775350239614,"fUST",-500.0,0.00025171,2,"2026-04-05T00:50:39.614",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742793,1775350239623,"fUST",-500.0,0.00025171,2,"2026-04-05T00:50:39.623",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742795,1775350239632,"fUST",-500.0,0.00025171,2,"2026-04-05T00:50:39.632",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742797,1775350239641,"fUST",-500.0,0.00025171,2,"2026-04-05T00:50:39.641",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742799,1775350239650,"fUST",-500.0,0.00025171,2,"2026-04-05T00:50:39.650",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742800,1775350239660,"fUST",-500.0,0.00025171,2,"2026-04-05T00:50:39.660",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742802,1775350239668,"fUST",-500.0,0.00025171,2,"2026-04-05T00:50:39.668",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742804,1775350239677,"fUST",-500.0,0.00025171,2,"2026-04-05T00:50:39.677",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742806,1775350239686,"fUST",-500.0,0.00025171,2,"2026-04-05T00:50:39.686",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742808,1775350239695,"fUST",-420.0,0.00025172,2,"2026-04-05T00:50:39.695",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742810,1775350239703,"fUST",-420.0,0.00025172,2,"2026-04-05T00:50:39.703",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742812,1775350239712,"fUST",-420.0,0.00025172,2,"2026-04-05T00:50:39.712",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742814,1775350239721,"fUST",-168.0,0.00025283,2,"2026-04-05T00:50:39.721",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742816,1775350239730,"fUST",-1680.0,0.00025288,2,"2026-04-05T00:50:39.730",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742818,1775350239739,"fUST",-534.50673363,0.000253,66,"2026-04-05T00:50:39.739",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742820,1775350239748,"fUST",-372.82,0.00025434,10,"2026-04-05T00:50:39.748",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742822,1775350239757,"fUST",-355.1,0.00025434,10,"2026-04-05T00:50:39.757",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742824,1775350239766,"fUST",-227.44528144,0.00025443,2,"2026-04-05T00:50:39.766",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742826,1775350239775,"fUST",-500.0,0.00025443,2,"2026-04-05T00:50:39.775",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742828,1775350239784,"fUST",-218.21168112,0.00025443,2,"2026-04-05T00:50:39.784",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742830,1775350239793,"fUST",-500.0,0.00025443,2,"2026-04-05T00:50:39.793",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742832,1775350239806,"fUST",-500.0,0.00025443,2,"2026-04-05T00:50:39.806",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742834,1775350239815,"fUST",-500.0,0.00025443,2,"2026-04-05T00:50:39.815",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742836,1775350239823,"fUST",-500.0,0.00025443,2,"2026-04-05T00:50:39.823",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742838,1775350239832,"fUST",-500.0,0.00025443,2,"2026-04-05T00:50:39.832",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742840,1775350239841,"fUST",-500.0,0.00025443,2,"2026-04-05T00:50:39.841",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742842,1775350239850,"fUST",-500.0,0.00025443,2,"2026-04-05T00:50:39.850",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742844,1775350239859,"fUST",-500.0,0.00025443,2,"2026-04-05T00:50:39.859",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742846,1775350239868,"fUST",-379.15743628,0.00025443,2,"2026-04-05T00:50:39.868",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742848,1775350239877,"fUST",-500.0,0.00025443,2,"2026-04-05T00:50:39.877",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742850,1775350239886,"fUST",-152.0,0.00025444,2,"2026-04-05T00:50:39.886",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742852,1775350239895,"fUST",-152.0,0.00025444,2,"2026-04-05T00:50:39.895",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742854,1775350239904,"fUST",-204.99408758,0.00025444,2,"2026-04-05T00:50:39.904",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742856,1775350239913,"fUST",-15984.47285547,0.00025444,2,"2026-04-05T00:50:39.913",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742858,1775350239930,"fUST",-520.85938128,0.00025444,2,"2026-04-05T00:50:39.930",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742984,1775350241408,"fUST",-330.79706008,0.00025444,2,"2026-04-05T00:50:41.408",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742986,1775350241420,"fUST",-4074.60966843,0.00025444,2,"2026-04-05T00:50:41.420",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742991,1775350241461,"fUST",-1874.98295675,0.00025444,2,"2026-04-05T00:50:41.461",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419742994,1775350241473,"fUST",-2329.1941798,0.00025444,2,"2026-04-05T00:50:41.473",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419743253,1775350243870,"fUST",-7953.51744111,0.00025444,2,"2026-04-05T00:50:43.870",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419743260,1775350243925,"fUST",-639.07376946,0.00025444,2,"2026-04-05T00:50:43.925",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419743262,1775350243936,"fUST",-729.67770619,0.00025444,2,"2026-04-05T00:50:43.936",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419743545,1775350246860,"fUST",-295.91,0.00025434,10,"2026-04-05T00:50:46.860",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419743547,1775350246869,"fUST",-1637.85666571,0.00025444,2,"2026-04-05T00:50:46.869",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419743552,1775350246913,"fUST",-366.0,0.00025444,2,"2026-04-05T00:50:46.913",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419743555,1775350246924,"fUST",-3244.07650706,0.00025444,2,"2026-04-05T00:50:46.924",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419743560,1775350246967,"fUST",-4776.17975094,0.00025444,2,"2026-04-05T00:50:46.967",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419744130,1775350333808,"fUST",220.571419,0.00028185,120,"2026-04-05T00:52:13.808",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419744131,1775350342360,"fUST",587.976645,0.0002744,120,"2026-04-05T00:52:22.360",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419744137,1775350881639,"fUST",-300.0,0.00012894,2,"2026-04-05T01:01:21.639",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419744138,1775350881666,"fUST",-300.0,0.00012895,2,"2026-04-05T01:01:21.666",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419744139,1775350881695,"fUST",-300.0,0.00012895,2,"2026-04-05T01:01:21.695",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419744140,1775350881722,"fUST",-300.0,0.00012895,2,"2026-04-05T01:01:21.722",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419744141,1775350881741,"fUST",-300.0,0.00012895,2,"2026-04-05T01:01:21.741",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419744142,1775350881753,"fUST",-300.0,0.00012895,2,"2026-04-05T01:01:21.753",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419744143,1775350881764,"fUST",-300.0,0.00012895,2,"2026-04-05T01:01:21.764",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419744144,1775350881775,"fUST",-300.0,0.00012895,2,"2026-04-05T01:01:21.775",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419744145,1775350881821,"fUST",-209.46840274,0.00012895,2,"2026-04-05T01:01:21.821",0.00034675,77.92,0.9453842906363917,480006303.11327213]
[419744185,1775351432664,"fUST",-485.96229807,0.00011677,2,"2026-04-05T01:10:32.664",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744186,1775351432675,"fUST",-368.26789854,0.00011677,2,"2026-04-05T01:10:32.675",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744187,1775351432712,"fUST",-252.16334019,0.00011677,2,"2026-04-05T01:10:32.712",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744188,1775351432722,"fUST",-300.0,0.00011777,2,"2026-04-05T01:10:32.722",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744189,1775351432731,"fUST",-586.0,0.00011777,2,"2026-04-05T01:10:32.731",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744190,1775351432744,"fUST",-5000.0,0.00011778,2,"2026-04-05T01:10:32.744",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744191,1775351432754,"fUST",-1200.0,0.00011895,2,"2026-04-05T01:10:32.754",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744192,1775351432763,"fUST",-180.0,0.00011896,2,"2026-04-05T01:10:32.763",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744193,1775351432772,"fUST",-300.0,0.00011896,2,"2026-04-05T01:10:32.772",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744194,1775351432781,"fUST",-300.0,0.00011896,2,"2026-04-05T01:10:32.781",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744195,1775351432791,"fUST",-5000.0,0.00011897,2,"2026-04-05T01:10:32.791",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744196,1775351432800,"fUST",-5000.0,0.00012017,2,"2026-04-05T01:10:32.800",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744197,1775351432810,"fUST",-420.0,0.00012931,2,"2026-04-05T01:10:32.810",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744198,1775351432819,"fUST",-334.0,0.00013061,2,"2026-04-05T01:10:32.819",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744199,1775351432828,"fUST",-287.0,0.00013061,2,"2026-04-05T01:10:32.828",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744200,1775351432837,"fUST",-1241.0,0.00013085,2,"2026-04-05T01:10:32.837",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744201,1775351432847,"fUST",-4252.06792702,0.00013699,2,"2026-04-05T01:10:32.847",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744202,1775351432856,"fUST",-1000.0,0.00013699,2,"2026-04-05T01:10:32.856",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744203,1775351432868,"fUST",-587.0,0.00014199,2,"2026-04-05T01:10:32.868",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744204,1775351432878,"fUST",-250.0,0.00015561,2,"2026-04-05T01:10:32.878",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744205,1775351432887,"fUST",-823.0,0.00015591,2,"2026-04-05T01:10:32.887",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744206,1775351432896,"fUST",-243.0,0.00017119,2,"2026-04-05T01:10:32.896",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744207,1775351432905,"fUST",-567.1972151,0.00017448,2,"2026-04-05T01:10:32.905",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744208,1775351432914,"fUST",-1218.0817623,0.00018509,2,"2026-04-05T01:10:32.914",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744209,1775351432923,"fUST",-205.5,0.0002199,10,"2026-04-05T01:10:32.923",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744210,1775351432932,"fUST",-159.21169701,0.00021999,2,"2026-04-05T01:10:32.932",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744211,1775351432942,"fUST",-500.0,0.00021999,2,"2026-04-05T01:10:32.942",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744212,1775351432952,"fUST",-500.0,0.00021999,2,"2026-04-05T01:10:32.952",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744213,1775351432961,"fUST",-248.80930262,0.00021999,2,"2026-04-05T01:10:32.961",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744214,1775351432970,"fUST",-500.0,0.00021999,2,"2026-04-05T01:10:32.970",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744215,1775351432979,"fUST",-500.0,0.00021999,2,"2026-04-05T01:10:32.979",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744216,1775351432989,"fUST",-500.0,0.00021999,2,"2026-04-05T01:10:32.989",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744217,1775351432998,"fUST",-500.0,0.00021999,2,"2026-04-05T01:10:32.998",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744218,1775351433007,"fUST",-500.0,0.00021999,2,"2026-04-05T01:10:33.007",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744219,1775351433017,"fUST",-500.0,0.00021999,2,"2026-04-05T01:10:33.017",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744220,1775351433026,"fUST",-500.0,0.00021999,2,"2026-04-05T01:10:33.026",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744221,1775351433035,"fUST",-157.4863527,0.00021999,2,"2026-04-05T01:10:33.035",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744222,1775351433044,"fUST",-500.0,0.00021999,2,"2026-04-05T01:10:33.044",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744223,1775351433053,"fUST",-500.0,0.00021999,2,"2026-04-05T01:10:33.053",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744224,1775351433063,"fUST",-500.0,0.00021999,2,"2026-04-05T01:10:33.063",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744225,1775351433073,"fUST",-500.0,0.00021999,2,"2026-04-05T01:10:33.073",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744226,1775351433082,"fUST",-500.0,0.00021999,2,"2026-04-05T01:10:33.082",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744227,1775351433091,"fUST",-500.0,0.00021999,2,"2026-04-05T01:10:33.091",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744228,1775351433100,"fUST",-524.90379393,0.00021999,2,"2026-04-05T01:10:33.100",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744229,1775351433108,"fUST",-500.0,0.00021999,2,"2026-04-05T01:10:33.108",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744230,1775351433117,"fUST",-500.0,0.00021999,2,"2026-04-05T01:10:33.117",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744231,1775351433126,"fUST",-500.0,0.00021999,2,"2026-04-05T01:10:33.126",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744232,1775351433136,"fUST",-391.30026715,0.00021999,2,"2026-04-05T01:10:33.136",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744233,1775351433177,"fUST",-108.69973285,0.00021999,2,"2026-04-05T01:10:33.177",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744234,1775351433187,"fUST",-500.0,0.00021999,2,"2026-04-05T01:10:33.187",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744235,1775351433196,"fUST",-500.0,0.00021999,2,"2026-04-05T01:10:33.196",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744236,1775351433205,"fUST",-500.0,0.00021999,2,"2026-04-05T01:10:33.205",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744237,1775351433214,"fUST",-500.0,0.00021999,2,"2026-04-05T01:10:33.214",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744238,1775351433223,"fUST",-353.38202945,0.00021999,2,"2026-04-05T01:10:33.223",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744239,1775351433252,"fUST",-146.61797055,0.00021999,2,"2026-04-05T01:10:33.252",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744240,1775351433261,"fUST",-452.73444742,0.00021999,2,"2026-04-05T01:10:33.261",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744296,1775351439034,"fUST",-779.92386347,0.00021779,2,"2026-04-05T01:10:39.034",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744298,1775351439046,"fUST",-2395.53715269,0.00021779,2,"2026-04-05T01:10:39.046",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744706,1775351443979,"fUST",-608.45055747,0.00021779,2,"2026-04-05T01:10:43.979",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744715,1775351444196,"fUST",-1216.08842637,0.00021779,2,"2026-04-05T01:10:44.196",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744716,1775351444206,"fUST",-171.25,0.0002199,10,"2026-04-05T01:10:44.206",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744717,1775351444216,"fUST",-47.26555258,0.00021999,2,"2026-04-05T01:10:44.216",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744718,1775351444225,"fUST",-500.0,0.00021999,2,"2026-04-05T01:10:44.225",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744719,1775351444234,"fUST",-500.0,0.00021999,2,"2026-04-05T01:10:44.234",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744720,1775351444244,"fUST",-500.0,0.00021999,2,"2026-04-05T01:10:44.244",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744721,1775351444254,"fUST",-500.0,0.00021999,2,"2026-04-05T01:10:44.254",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744722,1775351444264,"fUST",-500.0,0.00021999,2,"2026-04-05T01:10:44.264",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744723,1775351444273,"fUST",-500.0,0.00021999,2,"2026-04-05T01:10:44.273",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419744724,1775351444283,"fUST",-106.74002948,0.00021999,2,"2026-04-05T01:10:44.283",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745259,1775351827200,"fUST",2500.14732792,0.00034752,120,"2026-04-05T01:17:07.200",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745261,1775352611114,"fUST",248.85618743,0.00034752,120,"2026-04-05T01:30:11.114",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745262,1775352613595,"fUST",299.68006534,0.00034752,120,"2026-04-05T01:30:13.595",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745263,1775352622302,"fUST",172.40146741,0.0003,120,"2026-04-05T01:30:22.302",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745264,1775352629673,"fUST",595.5568875,0.00034752,120,"2026-04-05T01:30:29.673",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745275,1775352631979,"fUST",-1314.77358,0.00012988,2,"2026-04-05T01:30:31.979",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745276,1775352631990,"fUST",-871.4402025,0.00012988,2,"2026-04-05T01:30:31.990",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745344,1775352638257,"fUST",-719.27084886,0.00012988,2,"2026-04-05T01:30:38.257",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745347,1775352638268,"fUST",-632.51536864,0.00012988,2,"2026-04-05T01:30:38.268",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745349,1775352638277,"fUST",-1000.0,0.00013699,2,"2026-04-05T01:30:38.277",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745351,1775352638287,"fUST",-749.16094858,0.00014175,2,"2026-04-05T01:30:38.287",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745353,1775352638296,"fUST",-1734.45131964,0.00014275,2,"2026-04-05T01:30:38.296",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745355,1775352638306,"fUST",-2531.65630024,0.00014375,2,"2026-04-05T01:30:38.306",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745357,1775352638315,"fUST",-300.0,0.00014674,2,"2026-04-05T01:30:38.315",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745359,1775352638325,"fUST",-1200.0,0.00014674,2,"2026-04-05T01:30:38.325",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745361,1775352638335,"fUST",-3705.03206176,0.00014675,2,"2026-04-05T01:30:38.335",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745363,1775352638344,"fUST",-2196.3900541,0.00014802,2,"2026-04-05T01:30:38.344",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745365,1775352638353,"fUST",-236.09996654,0.00015818,2,"2026-04-05T01:30:38.353",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745367,1775352638362,"fUST",-50000.0,0.00015918,2,"2026-04-05T01:30:38.362",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745369,1775352638371,"fUST",-4546.9360878,0.00015918,2,"2026-04-05T01:30:38.371",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745371,1775352638381,"fUST",-420.0,0.00016065,2,"2026-04-05T01:30:38.381",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745373,1775352638389,"fUST",-1680.0,0.00016141,2,"2026-04-05T01:30:38.389",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745375,1775352638398,"fUST",-587.0,0.00017588,2,"2026-04-05T01:30:38.398",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745377,1775352638407,"fUST",-2351.0,0.00017756,2,"2026-04-05T01:30:38.407",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745379,1775352638418,"fUST",-236.09996649,0.00017848,2,"2026-04-05T01:30:38.418",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745381,1775352638428,"fUST",-250.53719416,0.00018101,2,"2026-04-05T01:30:38.428",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745383,1775352638438,"fUST",-236.09996649,0.00019879,2,"2026-04-05T01:30:38.438",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745385,1775352638448,"fUST",-346.6944316,0.0002,2,"2026-04-05T01:30:38.448",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745387,1775352638458,"fUST",-174.340652,0.00020884,2,"2026-04-05T01:30:38.458",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745389,1775352638468,"fUST",-379.9373468,0.00021263,2,"2026-04-05T01:30:38.468",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745391,1775352638478,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.478",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745392,1775352638487,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.487",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745394,1775352638496,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.496",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745396,1775352638505,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.505",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745398,1775352638514,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.514",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745400,1775352638524,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.524",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745402,1775352638534,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.534",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745404,1775352638542,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.542",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745406,1775352638553,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.553",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745409,1775352638562,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.562",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745410,1775352638571,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.571",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745412,1775352638580,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.580",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745414,1775352638589,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.589",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745416,1775352638598,"fUST",-370.64549074,0.00021362,2,"2026-04-05T01:30:38.598",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745418,1775352638607,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.607",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745420,1775352638616,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.616",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745422,1775352638625,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.625",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745424,1775352638634,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.634",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745426,1775352638643,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.643",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745428,1775352638651,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.651",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745430,1775352638660,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.660",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745432,1775352638669,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.669",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745434,1775352638679,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.679",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745436,1775352638688,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.688",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745438,1775352638697,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.697",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745440,1775352638706,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.706",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745442,1775352638716,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.716",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745444,1775352638725,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.725",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745446,1775352638734,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.734",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745448,1775352638742,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.742",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745450,1775352638751,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.751",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745452,1775352638760,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.760",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745454,1775352638770,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.770",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745456,1775352638780,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.780",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745458,1775352638789,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.789",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745460,1775352638798,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.798",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745463,1775352638807,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.807",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745464,1775352638817,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.817",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745466,1775352638826,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.826",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745468,1775352638837,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.837",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745471,1775352638846,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.846",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745473,1775352638855,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.855",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745475,1775352638864,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.864",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745476,1775352638874,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.874",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745478,1775352638883,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.883",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745480,1775352638892,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.892",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745483,1775352638902,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.902",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745485,1775352638912,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.912",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745487,1775352638922,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.922",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745489,1775352638931,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.931",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745491,1775352638940,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.940",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745493,1775352638949,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.949",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745495,1775352638958,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.958",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745497,1775352638967,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.967",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745499,1775352638976,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.976",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745501,1775352638985,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.985",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745502,1775352638994,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:38.994",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745504,1775352639004,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:39.004",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745507,1775352639014,"fUST",-380.79502212,0.00021362,2,"2026-04-05T01:30:39.014",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745509,1775352639023,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:39.023",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745510,1775352639033,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:39.033",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745513,1775352639043,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:39.043",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745515,1775352639052,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:39.052",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745517,1775352639061,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:39.061",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745518,1775352639070,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:39.070",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745520,1775352639080,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:39.080",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745523,1775352639090,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:39.090",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745525,1775352639100,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:39.100",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745527,1775352639109,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:39.109",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745529,1775352639118,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:39.118",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745531,1775352639129,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:39.129",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745532,1775352639139,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:39.139",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745535,1775352639149,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:39.149",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745537,1775352639159,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:39.159",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745538,1775352639169,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:39.169",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745540,1775352639178,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:39.178",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745542,1775352639188,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:39.188",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745544,1775352639199,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:39.199",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745547,1775352639209,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:39.209",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745549,1775352639218,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:39.218",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745551,1775352639227,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:39.227",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745553,1775352639236,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:39.236",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745555,1775352639246,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:39.246",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745557,1775352639255,"fUST",-351.81707219,0.00021362,2,"2026-04-05T01:30:39.255",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745559,1775352639266,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:39.266",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745561,1775352639275,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:39.275",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745563,1775352639284,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:39.284",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745565,1775352639293,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:39.293",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745567,1775352639302,"fUST",-500.0,0.00021362,2,"2026-04-05T01:30:39.302",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745569,1775352639311,"fUST",-7588.5374372,0.00021363,2,"2026-04-05T01:30:39.311",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745571,1775352639320,"fUST",-434.7436768,0.00021363,2,"2026-04-05T01:30:39.320",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745573,1775352639330,"fUST",-379.93734677,0.00021422,2,"2026-04-05T01:30:39.330",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745575,1775352639339,"fUST",-379.93734677,0.00021582,2,"2026-04-05T01:30:39.339",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745577,1775352639348,"fUST",-379.93734677,0.00021741,2,"2026-04-05T01:30:39.348",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745579,1775352639357,"fUST",-379.93734677,0.000219,2,"2026-04-05T01:30:39.357",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745581,1775352639366,"fUST",-236.09996649,0.00021909,2,"2026-04-05T01:30:39.366",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745583,1775352639375,"fUST",-310.2637,0.00021918,2,"2026-04-05T01:30:39.375",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745585,1775352639384,"fUST",-201.43,0.00021961,10,"2026-04-05T01:30:39.384",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745587,1775352639393,"fUST",-167.86,0.00021961,10,"2026-04-05T01:30:39.393",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745589,1775352639402,"fUST",-500.0,0.00021973,2,"2026-04-05T01:30:39.402",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745591,1775352639411,"fUST",-500.0,0.00021973,2,"2026-04-05T01:30:39.411",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745593,1775352639420,"fUST",-500.0,0.00021973,2,"2026-04-05T01:30:39.420",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745595,1775352639429,"fUST",-500.0,0.00021973,2,"2026-04-05T01:30:39.429",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745597,1775352639438,"fUST",-500.29013181,0.00021973,2,"2026-04-05T01:30:39.438",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745600,1775352639447,"fUST",-500.0,0.00021973,2,"2026-04-05T01:30:39.447",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745602,1775352639456,"fUST",-504.79620014,0.00021973,2,"2026-04-05T01:30:39.456",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745603,1775352639464,"fUST",-500.0,0.00021973,2,"2026-04-05T01:30:39.464",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745606,1775352639474,"fUST",-500.0,0.00021973,2,"2026-04-05T01:30:39.474",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745607,1775352639483,"fUST",-500.0,0.00021973,2,"2026-04-05T01:30:39.483",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745609,1775352639492,"fUST",-500.0,0.00021973,2,"2026-04-05T01:30:39.492",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745611,1775352639501,"fUST",-500.0,0.00021973,2,"2026-04-05T01:30:39.501",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745613,1775352639510,"fUST",-500.0,0.00021973,2,"2026-04-05T01:30:39.510",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745615,1775352639519,"fUST",-500.0,0.00021973,2,"2026-04-05T01:30:39.519",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745617,1775352639528,"fUST",-500.0,0.00021973,2,"2026-04-05T01:30:39.528",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745619,1775352639537,"fUST",-500.0,0.00021973,2,"2026-04-05T01:30:39.537",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745621,1775352639546,"fUST",-500.86899755,0.00021973,2,"2026-04-05T01:30:39.546",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745623,1775352639555,"fUST",-500.0,0.00021973,2,"2026-04-05T01:30:39.555",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745626,1775352639564,"fUST",-500.0,0.00021999,2,"2026-04-05T01:30:39.564",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745628,1775352639574,"fUST",-500.0,0.00021999,2,"2026-04-05T01:30:39.574",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745630,1775352639583,"fUST",-500.0,0.00021999,2,"2026-04-05T01:30:39.583",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745632,1775352639592,"fUST",-500.0,0.00021999,2,"2026-04-05T01:30:39.592",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745634,1775352639601,"fUST",-500.0,0.00021999,2,"2026-04-05T01:30:39.601",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745636,1775352639610,"fUST",-500.0,0.00021999,2,"2026-04-05T01:30:39.610",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745637,1775352639619,"fUST",-500.0,0.00021999,2,"2026-04-05T01:30:39.619",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745639,1775352639628,"fUST",-467.43265575,0.00021999,2,"2026-04-05T01:30:39.628",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745642,1775352639637,"fUST",-450.0,0.00021999,2,"2026-04-05T01:30:39.637",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745643,1775352639646,"fUST",-500.0,0.00021999,2,"2026-04-05T01:30:39.646",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745645,1775352639655,"fUST",-500.0,0.00021999,2,"2026-04-05T01:30:39.655",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745647,1775352639664,"fUST",-374.16651183,0.00021999,2,"2026-04-05T01:30:39.664",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745649,1775352639674,"fUST",-500.0,0.00021999,2,"2026-04-05T01:30:39.674",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745652,1775352639683,"fUST",-5696.54996291,0.00022,2,"2026-04-05T01:30:39.683",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745654,1775352639696,"fUST",-789.29601842,0.00022,2,"2026-04-05T01:30:39.696",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419745779,1775352641061,"fUST",-324.38049342,0.00021352,10,"2026-04-05T01:30:41.061",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746031,1775352643546,"fUST",-514.92950658,0.00021352,10,"2026-04-05T01:30:43.546",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746033,1775352643556,"fUST",-34627.55117009,0.00022,2,"2026-04-05T01:30:43.556",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746102,1775352644213,"fUST",419.81548691,0.00034752,120,"2026-04-05T01:30:44.213",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746112,1775352644298,"fUST",238.21340745,0.00034752,120,"2026-04-05T01:30:44.298",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746153,1775352644682,"fUST",3446.0,0.00034752,120,"2026-04-05T01:30:44.682",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746328,1775352646456,"fUST",-29599.41848365,0.00022,2,"2026-04-05T01:30:46.456",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746329,1775352646467,"fUST",-8357.84187301,0.00022,2,"2026-04-05T01:30:46.467",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746330,1775352646478,"fUST",-15722.34101647,0.00022,2,"2026-04-05T01:30:46.478",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746331,1775352646491,"fUST",-69566.81924351,0.00022,2,"2026-04-05T01:30:46.491",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746332,1775352646502,"fUST",-321.55939811,0.00022,2,"2026-04-05T01:30:46.502",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746333,1775352646514,"fUST",-1359.51353748,0.00022,2,"2026-04-05T01:30:46.514",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746936,1775352656603,"fUST",195.76683073,0.00034752,120,"2026-04-05T01:30:56.603",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746937,1775352659902,"fUST",170.89294183,0.00034752,120,"2026-04-05T01:30:59.902",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746938,1775352669123,"fUST",180.30395367,0.00034752,120,"2026-04-05T01:31:09.123",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746939,1775352679347,"fUST",276.18560715,0.00034752,120,"2026-04-05T01:31:19.347",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746940,1775352689639,"fUST",151.8569397,0.00034752,120,"2026-04-05T01:31:29.639",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746941,1775352699384,"fUST",187.07829687,0.00034752,120,"2026-04-05T01:31:39.384",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746942,1775352723813,"fUST",679.69738232,0.00034752,120,"2026-04-05T01:32:03.813",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746943,1775352724268,"fUST",162.89823604,0.00034752,120,"2026-04-05T01:32:04.268",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746944,1775352724371,"fUST",2389.0,0.00034752,120,"2026-04-05T01:32:04.371",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746945,1775352742608,"fUST",303.50190287,0.00034752,120,"2026-04-05T01:32:22.608",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746946,1775352748378,"fUST",353.03063672,0.00034752,120,"2026-04-05T01:32:28.378",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746947,1775352750231,"fUST",500.0,0.00034752,120,"2026-04-05T01:32:30.231",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746948,1775352753481,"fUST",175.75,0.00034752,120,"2026-04-05T01:32:33.481",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746949,1775352756724,"fUST",-151.71483193,0.0002,2,"2026-04-05T01:32:36.724",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746950,1775352756753,"fUST",-152.0,0.000209,2,"2026-04-05T01:32:36.753",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746951,1775352756780,"fUST",-570.12120304,0.000209,2,"2026-04-05T01:32:36.780",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746952,1775352766610,"fUST",156.23309545,0.00034752,120,"2026-04-05T01:32:46.610",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746953,1775352768712,"fUST",154.75825024,0.00034752,120,"2026-04-05T01:32:48.712",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746954,1775352784501,"fUST",155.33635122,0.00034752,120,"2026-04-05T01:33:04.501",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746955,1775352802831,"fUST",618.33719293,0.00034752,120,"2026-04-05T01:33:22.831",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746956,1775352813421,"fUST",335.25713748,0.00034752,120,"2026-04-05T01:33:33.421",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746957,1775352815803,"fUST",178.23789482,0.00034752,120,"2026-04-05T01:33:35.803",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746958,1775352819288,"fUST",247.21447379,0.00034752,120,"2026-04-05T01:33:39.288",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746959,1775352820365,"fUST",166.64258048,0.00034752,120,"2026-04-05T01:33:40.365",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746960,1775352824383,"fUST",155.42630232,0.00034752,120,"2026-04-05T01:33:44.383",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746961,1775352831172,"fUST",299.05709122,0.00034752,120,"2026-04-05T01:33:51.172",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746962,1775352833423,"fUST",339.55484019,0.00034752,120,"2026-04-05T01:33:53.423",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746963,1775352840982,"fUST",158.8931955,0.00034752,120,"2026-04-05T01:34:00.982",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746964,1775352893911,"fUST",156.35453843,0.00034752,120,"2026-04-05T01:34:53.911",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746965,1775352918875,"fUST",500.0,0.00034752,120,"2026-04-05T01:35:18.875",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746966,1775352919103,"fUST",500.0,0.00034752,120,"2026-04-05T01:35:19.103",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746967,1775352919324,"fUST",500.0,0.00034752,120,"2026-04-05T01:35:19.324",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746968,1775352919545,"fUST",500.0,0.00034752,120,"2026-04-05T01:35:19.545",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746969,1775352919767,"fUST",500.0,0.00034752,120,"2026-04-05T01:35:19.767",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746970,1775352919993,"fUST",500.0,0.00034752,120,"2026-04-05T01:35:19.993",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746971,1775352920210,"fUST",500.0,0.00034752,120,"2026-04-05T01:35:20.210",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746972,1775352920432,"fUST",191.77,0.00034752,120,"2026-04-05T01:35:20.432",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746973,1775352945593,"fUST",151.19321693,0.00034752,120,"2026-04-05T01:35:45.593",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746974,1775352992322,"fUST",178.07213623,0.00034752,120,"2026-04-05T01:36:32.322",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746975,1775352999002,"fUST",155.06714693,0.00034748,120,"2026-04-05T01:36:39.002",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746976,1775353021374,"fUST",519.58220135,0.00034748,120,"2026-04-05T01:37:01.374",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746977,1775353054297,"fUST",500.0,0.00034748,120,"2026-04-05T01:37:34.297",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746979,1775353232280,"fUST",164.59664096,0.00034748,120,"2026-04-05T01:40:32.280",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746980,1775353247109,"fUST",151.83828573,0.00034748,120,"2026-04-05T01:40:47.109",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746981,1775353317905,"fUST",156.25323201,0.00034752,120,"2026-04-05T01:41:57.905",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746982,1775353341003,"fUST",787.28,0.00034752,120,"2026-04-05T01:42:21.003",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746983,1775353341228,"fUST",787.28,0.00034752,120,"2026-04-05T01:42:21.228",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746984,1775353341455,"fUST",787.28,0.00034752,120,"2026-04-05T01:42:21.455",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746985,1775353341692,"fUST",787.28,0.00034752,120,"2026-04-05T01:42:21.692",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746986,1775353341919,"fUST",787.28,0.00034752,120,"2026-04-05T01:42:21.919",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746987,1775353342159,"fUST",787.28,0.00034752,120,"2026-04-05T01:42:22.159",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746988,1775353342375,"fUST",787.28,0.00034752,120,"2026-04-05T01:42:22.375",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746989,1775353342625,"fUST",787.28,0.00034752,120,"2026-04-05T01:42:22.625",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746990,1775353342950,"fUST",787.28,0.00034752,120,"2026-04-05T01:42:22.950",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746991,1775353343172,"fUST",787.28,0.00034752,120,"2026-04-05T01:42:23.172",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746992,1775353343732,"fUST",787.28,0.00034752,120,"2026-04-05T01:42:23.732",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746993,1775353343950,"fUST",787.28,0.00034752,120,"2026-04-05T01:42:23.950",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746994,1775353344172,"fUST",787.28,0.00034752,120,"2026-04-05T01:42:24.172",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746995,1775353344470,"fUST",787.28,0.00034752,120,"2026-04-05T01:42:24.470",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746996,1775353344599,"fUST",787.28,0.00034752,120,"2026-04-05T01:42:24.599",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746997,1775353344809,"fUST",787.28,0.00034752,120,"2026-04-05T01:42:24.809",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746998,1775353345032,"fUST",787.28,0.00034752,120,"2026-04-05T01:42:25.032",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419746999,1775353345266,"fUST",787.28,0.00034752,120,"2026-04-05T01:42:25.266",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747000,1775353345487,"fUST",787.28,0.00034752,120,"2026-04-05T01:42:25.487",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747001,1775353345707,"fUST",787.28,0.00034752,120,"2026-04-05T01:42:25.707",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747002,1775353345917,"fUST",787.28,0.00034752,120,"2026-04-05T01:42:25.917",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747003,1775353346168,"fUST",787.28,0.00034752,120,"2026-04-05T01:42:26.168",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747004,1775353346388,"fUST",787.28,0.00034752,120,"2026-04-05T01:42:26.388",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747005,1775353346607,"fUST",787.29696825,0.00034752,120,"2026-04-05T01:42:26.607",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747006,1775353353654,"fUST",500.0,0.00034752,120,"2026-04-05T01:42:33.654",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747032,1775353631424,"fUST",461.25,0.00034752,120,"2026-04-05T01:47:11.424",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747033,1775353631834,"fUST",461.25,0.00034752,120,"2026-04-05T01:47:11.834",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747034,1775353632247,"fUST",461.25,0.00034752,120,"2026-04-05T01:47:12.247",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747035,1775353632654,"fUST",461.25,0.00034752,120,"2026-04-05T01:47:12.654",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747037,1775353653937,"fUST",500.0,0.00034752,120,"2026-04-05T01:47:33.937",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747063,1775353832169,"fUST",-565.82714349,0.00013699,2,"2026-04-05T01:50:32.169",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747065,1775353832295,"fUST",-434.17285651,0.00013699,2,"2026-04-05T01:50:32.295",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747066,1775353832306,"fUST",-615.0,0.00013699,2,"2026-04-05T01:50:32.306",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747067,1775353832315,"fUST",-516.49181047,0.00015602,2,"2026-04-05T01:50:32.315",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747068,1775353832325,"fUST",-435.474686,0.00020498,2,"2026-04-05T01:50:32.325",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747069,1775353832338,"fUST",-3346.7407124,0.00020615,2,"2026-04-05T01:50:32.338",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747070,1775353832348,"fUST",-1200.0,0.00020712,2,"2026-04-05T01:50:32.348",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747071,1775353832357,"fUST",-1000.0,0.00020715,2,"2026-04-05T01:50:32.357",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747072,1775353832367,"fUST",-300.0,0.00020896,2,"2026-04-05T01:50:32.367",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747073,1775353832376,"fUST",-300.0,0.00020896,2,"2026-04-05T01:50:32.376",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747074,1775353832385,"fUST",-300.0,0.00020896,2,"2026-04-05T01:50:32.385",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747075,1775353832395,"fUST",-300.0,0.00020897,2,"2026-04-05T01:50:32.395",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747076,1775353832405,"fUST",-5462.68890429,0.00020898,2,"2026-04-05T01:50:32.405",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747077,1775353832415,"fUST",-155.0,0.000209,2,"2026-04-05T01:50:32.415",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747078,1775353832425,"fUST",-153.0,0.000209,2,"2026-04-05T01:50:32.425",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747079,1775353832435,"fUST",-166.4334293,0.00021152,2,"2026-04-05T01:50:32.435",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747080,1775353832444,"fUST",-152.82394787,0.00021725,2,"2026-04-05T01:50:32.444",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747081,1775353832453,"fUST",-623.78603619,0.00021899,2,"2026-04-05T01:50:32.453",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747082,1775353832463,"fUST",-623.78603616,0.00021899,2,"2026-04-05T01:50:32.463",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747083,1775353832472,"fUST",-623.78603616,0.000219,2,"2026-04-05T01:50:32.472",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747084,1775353832481,"fUST",-623.78603616,0.000219,2,"2026-04-05T01:50:32.481",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747085,1775353832491,"fUST",-155.05512227,0.000219,2,"2026-04-05T01:50:32.491",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747087,1775353832501,"fUST",-154.30295531,0.000219,2,"2026-04-05T01:50:32.501",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747089,1775353832510,"fUST",-623.78603616,0.000219,2,"2026-04-05T01:50:32.510",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747091,1775353832519,"fUST",-501.22760792,0.00021973,2,"2026-04-05T01:50:32.519",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747093,1775353832529,"fUST",-404.93538455,0.00021973,2,"2026-04-05T01:50:32.529",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747095,1775353832539,"fUST",-502.83184967,0.00021973,2,"2026-04-05T01:50:32.539",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747097,1775353832549,"fUST",-500.0,0.00021973,2,"2026-04-05T01:50:32.549",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747098,1775353832558,"fUST",-503.51441227,0.00021973,2,"2026-04-05T01:50:32.558",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747100,1775353832567,"fUST",-502.9033293,0.00021973,2,"2026-04-05T01:50:32.567",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747102,1775353832577,"fUST",-500.0,0.00021973,2,"2026-04-05T01:50:32.577",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747104,1775353832586,"fUST",-530.41793803,0.00021973,2,"2026-04-05T01:50:32.586",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747105,1775353832596,"fUST",-500.63637718,0.00021973,2,"2026-04-05T01:50:32.596",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747107,1775353832605,"fUST",-501.39029441,0.00021973,2,"2026-04-05T01:50:32.605",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747109,1775353832615,"fUST",-500.0,0.00021973,2,"2026-04-05T01:50:32.615",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747111,1775353832624,"fUST",-250.29892116,0.00021973,2,"2026-04-05T01:50:32.624",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747113,1775353832634,"fUST",-500.0,0.00021973,2,"2026-04-05T01:50:32.634",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747115,1775353832643,"fUST",-500.0,0.00021973,2,"2026-04-05T01:50:32.643",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747117,1775353832653,"fUST",-500.9384006,0.00021973,2,"2026-04-05T01:50:32.653",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747119,1775353832662,"fUST",-500.0,0.00021973,2,"2026-04-05T01:50:32.662",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747120,1775353832673,"fUST",-500.0,0.00021973,2,"2026-04-05T01:50:32.673",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747121,1775353832682,"fUST",-500.0,0.00021973,2,"2026-04-05T01:50:32.682",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747123,1775353832692,"fUST",-500.0,0.00021973,2,"2026-04-05T01:50:32.692",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747125,1775353832701,"fUST",-2239.4181403,0.00021989,2,"2026-04-05T01:50:32.701",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747127,1775353832711,"fUST",-2071.0426058,0.00021989,2,"2026-04-05T01:50:32.711",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747129,1775353832721,"fUST",-39510.42998,0.00021993,2,"2026-04-05T01:50:32.721",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747131,1775353832730,"fUST",-500.0,0.00021998,2,"2026-04-05T01:50:32.730",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747133,1775353832739,"fUST",-500.0,0.00021998,2,"2026-04-05T01:50:32.739",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747135,1775353832749,"fUST",-500.0,0.00021998,2,"2026-04-05T01:50:32.749",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747137,1775353832759,"fUST",-500.0,0.00021998,2,"2026-04-05T01:50:32.759",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747139,1775353832768,"fUST",-500.0,0.00021998,2,"2026-04-05T01:50:32.768",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747141,1775353832777,"fUST",-207.84949897,0.00021998,2,"2026-04-05T01:50:32.777",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747143,1775353832787,"fUST",-500.0,0.00021998,2,"2026-04-05T01:50:32.787",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747145,1775353832797,"fUST",-500.0,0.00021998,2,"2026-04-05T01:50:32.797",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747147,1775353832806,"fUST",-500.0,0.00021998,2,"2026-04-05T01:50:32.806",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747149,1775353832815,"fUST",-500.0,0.00021998,2,"2026-04-05T01:50:32.815",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747151,1775353832824,"fUST",-500.0,0.00021998,2,"2026-04-05T01:50:32.824",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747153,1775353832834,"fUST",-500.0,0.00021998,2,"2026-04-05T01:50:32.834",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747155,1775353832847,"fUST",-500.0,0.00021998,2,"2026-04-05T01:50:32.847",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747157,1775353832857,"fUST",-288.07950222,0.00021998,2,"2026-04-05T01:50:32.857",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747159,1775353832867,"fUST",-500.0,0.00021998,2,"2026-04-05T01:50:32.867",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747161,1775353832876,"fUST",-500.0,0.00021998,2,"2026-04-05T01:50:32.876",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747163,1775353832886,"fUST",-485.18170722,0.00021998,2,"2026-04-05T01:50:32.886",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747165,1775353832896,"fUST",-194.5864475,0.00021999,2,"2026-04-05T01:50:32.896",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747167,1775353832905,"fUST",-162.09837985,0.00021999,2,"2026-04-05T01:50:32.905",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747169,1775353832915,"fUST",-187.34252459,0.00021999,2,"2026-04-05T01:50:32.915",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747171,1775353832924,"fUST",-500.0,0.00021999,2,"2026-04-05T01:50:32.924",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747173,1775353832934,"fUST",-500.0,0.00021999,2,"2026-04-05T01:50:32.934",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747175,1775353832943,"fUST",-404.44621393,0.00021999,2,"2026-04-05T01:50:32.943",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747176,1775353832953,"fUST",-500.0,0.00021999,2,"2026-04-05T01:50:32.953",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747178,1775353832962,"fUST",-500.0,0.00021999,2,"2026-04-05T01:50:32.962",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747181,1775353832975,"fUST",-500.0,0.00021999,2,"2026-04-05T01:50:32.975",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747183,1775353832984,"fUST",-500.0,0.00021999,2,"2026-04-05T01:50:32.984",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747185,1775353832994,"fUST",-500.0,0.00021999,2,"2026-04-05T01:50:32.994",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747187,1775353833004,"fUST",-500.0,0.00021999,2,"2026-04-05T01:50:33.004",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747189,1775353833014,"fUST",-500.0,0.00021999,2,"2026-04-05T01:50:33.014",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747191,1775353833023,"fUST",-284.44687692,0.00021999,2,"2026-04-05T01:50:33.023",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747192,1775353833032,"fUST",-500.0,0.00021999,2,"2026-04-05T01:50:33.032",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747195,1775353833044,"fUST",-500.0,0.00021999,2,"2026-04-05T01:50:33.044",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747197,1775353833053,"fUST",-74188.78281041,0.00022,2,"2026-04-05T01:50:33.053",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747199,1775353833066,"fUST",-39504.12344804,0.00022,2,"2026-04-05T01:50:33.066",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747201,1775353833077,"fUST",-4168.74929887,0.00022,2,"2026-04-05T01:50:33.077",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747203,1775353833091,"fUST",-659.500015,0.00022,2,"2026-04-05T01:50:33.091",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747206,1775353833103,"fUST",-2053.5,0.00022,2,"2026-04-05T01:50:33.103",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747208,1775353833114,"fUST",-336.1670437,0.00022,2,"2026-04-05T01:50:33.114",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747558,1775353840979,"fUST",-156.0,0.000209,2,"2026-04-05T01:50:40.979",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747561,1775353840991,"fUST",-500.0,0.00021998,2,"2026-04-05T01:50:40.991",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747563,1775353841002,"fUST",-5991.22303878,0.00022,2,"2026-04-05T01:50:41.002",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747603,1775353841368,"fUST",-28000.22950964,0.00022,2,"2026-04-05T01:50:41.368",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747830,1775353843552,"fUST",-171.12829351,0.000219,2,"2026-04-05T01:50:43.552",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747831,1775353843563,"fUST",-618.91990664,0.00022,2,"2026-04-05T01:50:43.563",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747832,1775353843576,"fUST",-38276.97931851,0.00022,2,"2026-04-05T01:50:43.576",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419747833,1775353843588,"fUST",-3449.03,0.00022,2,"2026-04-05T01:50:43.588",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419748072,1775353846671,"fUST",-4974.93412902,0.00022,2,"2026-04-05T01:50:46.671",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419748079,1775353846759,"fUST",-6242.2094835,0.00022,2,"2026-04-05T01:50:46.759",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419754073,1775353970101,"fUST",500.0,0.00034753,120,"2026-04-05T01:52:50.101",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419754074,1775354025300,"fUST",150.04,0.00034753,120,"2026-04-05T01:53:45.300",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419754075,1775354037474,"fUST",151.6066,0.00034753,120,"2026-04-05T01:53:57.474",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419754077,1775354166201,"fUST",500.0,0.00034753,120,"2026-04-05T01:56:06.201",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419754078,1775354222266,"fUST",1512.31433635,0.00034748,120,"2026-04-05T01:57:02.266",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419754079,1775354245482,"fUST",500.0,0.00034748,120,"2026-04-05T01:57:25.482",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419754083,1775354545637,"fUST",500.0,0.00034763,120,"2026-04-05T02:02:25.637",0.00034675,77.95,0.9452864956495094,480237259.03725755]
[419754084,1775354853392,"fUST",500.0,0.00034763,120,"2026-04-05T02:07:33.392",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754087,1775354868262,"fUST",500.0,0.00034763,120,"2026-04-05T02:07:48.262",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754089,1775354959770,"fUST",156.30130249,0.00034763,120,"2026-04-05T02:09:19.770",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754091,1775355002897,"fUST",2440.8744265,0.00029999,120,"2026-04-05T02:10:02.897",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754092,1775355023404,"fUST",3064.0,5e-05,2,"2026-04-05T02:10:23.404",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754093,1775355023434,"fUST",2590.59874244,5e-05,2,"2026-04-05T02:10:23.434",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754111,1775355032186,"fUST",-1768.748,0.00013599,2,"2026-04-05T02:10:32.186",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754112,1775355032198,"fUST",-457.1511505,0.00013599,2,"2026-04-05T02:10:32.198",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754113,1775355032241,"fUST",-338.56988617,0.00013599,2,"2026-04-05T02:10:32.241",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754114,1775355032250,"fUST",-1000.0,0.00013699,2,"2026-04-05T02:10:32.250",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754115,1775355032260,"fUST",-615.0,0.00013699,2,"2026-04-05T02:10:32.260",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754116,1775355032269,"fUST",-202.0,0.00019823,2,"2026-04-05T02:10:32.269",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754117,1775355032279,"fUST",-300.0,0.00019823,2,"2026-04-05T02:10:32.279",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754118,1775355032288,"fUST",-300.0,0.00019823,2,"2026-04-05T02:10:32.288",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754119,1775355032297,"fUST",-362.65436731,0.00019823,2,"2026-04-05T02:10:32.297",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754120,1775355032308,"fUST",-837.34563269,0.00019823,2,"2026-04-05T02:10:32.308",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754121,1775355032318,"fUST",-300.0,0.00019823,2,"2026-04-05T02:10:32.318",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754122,1775355032327,"fUST",-11750.3735363,0.00019824,2,"2026-04-05T02:10:32.327",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754123,1775355032337,"fUST",-367.64673127,0.000199,2,"2026-04-05T02:10:32.337",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754124,1775355032346,"fUST",-3230.13408098,0.0002,2,"2026-04-05T02:10:32.346",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754125,1775355032361,"fUST",-355.5,0.0002,2,"2026-04-05T02:10:32.361",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754126,1775355032372,"fUST",-335.005,0.0002,2,"2026-04-05T02:10:32.372",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754127,1775355032382,"fUST",-597.0,0.0002,2,"2026-04-05T02:10:32.382",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754128,1775355035221,"fUST",500.0,0.00034763,120,"2026-04-05T02:10:35.221",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754129,1775355035464,"fUST",500.0,0.00034763,120,"2026-04-05T02:10:35.464",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754130,1775355035684,"fUST",500.0,0.00034763,120,"2026-04-05T02:10:35.684",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754131,1775355035885,"fUST",500.0,0.00034763,120,"2026-04-05T02:10:35.885",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754132,1775355036172,"fUST",218.108808,0.00034763,120,"2026-04-05T02:10:36.172",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754155,1775355038502,"fUST",-5000.0,0.000198,2,"2026-04-05T02:10:38.502",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754157,1775355038512,"fUST",-10321.02753576,0.0002,2,"2026-04-05T02:10:38.512",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754159,1775355038522,"fUST",-23000.0,0.0002,2,"2026-04-05T02:10:38.522",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754161,1775355038532,"fUST",-10000.0,0.0002,2,"2026-04-05T02:10:38.532",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754163,1775355038541,"fUST",-180.36091789,0.00020124,2,"2026-04-05T02:10:38.541",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754165,1775355038551,"fUST",-334.79416104,0.00020502,2,"2026-04-05T02:10:38.551",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754167,1775355038560,"fUST",-390.65377974,0.00020502,2,"2026-04-05T02:10:38.560",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754169,1775355038570,"fUST",-178.89012256,0.00020502,2,"2026-04-05T02:10:38.570",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754171,1775355038579,"fUST",-1401.64888857,0.0002061,2,"2026-04-05T02:10:38.579",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754173,1775355038588,"fUST",-300.0,0.00020699,2,"2026-04-05T02:10:38.588",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754175,1775355038598,"fUST",-8510.1582451,0.000207,2,"2026-04-05T02:10:38.598",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754177,1775355038607,"fUST",-176.858664,0.00020798,2,"2026-04-05T02:10:38.607",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754179,1775355038616,"fUST",-258.78209937,0.000209,2,"2026-04-05T02:10:38.616",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754181,1775355038626,"fUST",-498.35352302,0.00020999,2,"2026-04-05T02:10:38.626",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754183,1775355038636,"fUST",-365.34216691,0.00020999,2,"2026-04-05T02:10:38.636",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754185,1775355038645,"fUST",-43314.01993213,0.00021,2,"2026-04-05T02:10:38.645",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754187,1775355038655,"fUST",-30539.64707964,0.000211,2,"2026-04-05T02:10:38.655",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754189,1775355038664,"fUST",-367.64673127,0.00021399,2,"2026-04-05T02:10:38.664",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754191,1775355038673,"fUST",-1049.26698532,0.000215,2,"2026-04-05T02:10:38.673",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754193,1775355038683,"fUST",-12983.14353905,0.000215,2,"2026-04-05T02:10:38.683",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754195,1775355038692,"fUST",-420.0,0.00021589,2,"2026-04-05T02:10:38.692",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754197,1775355038701,"fUST",-302.0,0.00021589,2,"2026-04-05T02:10:38.701",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754199,1775355038710,"fUST",-1680.0,0.00021693,2,"2026-04-05T02:10:38.710",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754201,1775355038719,"fUST",-500.0,0.00021996,2,"2026-04-05T02:10:38.719",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754203,1775355038729,"fUST",-500.0,0.00021996,2,"2026-04-05T02:10:38.729",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754205,1775355038738,"fUST",-583.11234975,0.00021996,2,"2026-04-05T02:10:38.738",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754207,1775355038747,"fUST",-500.0,0.00021996,2,"2026-04-05T02:10:38.747",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754209,1775355038757,"fUST",-500.0,0.00021996,2,"2026-04-05T02:10:38.757",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754211,1775355038766,"fUST",-249.11281384,0.00021996,2,"2026-04-05T02:10:38.766",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754213,1775355038776,"fUST",-500.0,0.00021996,2,"2026-04-05T02:10:38.776",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754215,1775355038785,"fUST",-500.0,0.00021996,2,"2026-04-05T02:10:38.785",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754217,1775355038795,"fUST",-500.0,0.00021996,2,"2026-04-05T02:10:38.795",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754219,1775355038804,"fUST",-500.0,0.00021997,2,"2026-04-05T02:10:38.804",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754221,1775355038813,"fUST",-500.0,0.00021997,2,"2026-04-05T02:10:38.813",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754223,1775355038822,"fUST",-45292.0161948,0.00021998,2,"2026-04-05T02:10:38.822",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754225,1775355038831,"fUST",-8471.1533523,0.00021998,2,"2026-04-05T02:10:38.831",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754227,1775355038839,"fUST",-2395.0079581,0.00021998,2,"2026-04-05T02:10:38.839",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754229,1775355038849,"fUST",-155.95157,0.00021998,2,"2026-04-05T02:10:38.849",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754231,1775355038858,"fUST",-155.95157,0.00021998,2,"2026-04-05T02:10:38.858",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754233,1775355038868,"fUST",-151.0,0.00021998,2,"2026-04-05T02:10:38.868",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754235,1775355038877,"fUST",-155.95157,0.00021998,2,"2026-04-05T02:10:38.877",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754237,1775355038886,"fUST",-155.95157,0.00021998,2,"2026-04-05T02:10:38.886",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754239,1775355038895,"fUST",-2500.129011,0.00021998,2,"2026-04-05T02:10:38.895",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754241,1775355038904,"fUST",-252.7644163,0.00021999,2,"2026-04-05T02:10:38.904",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754243,1775355038913,"fUST",-157.9439709,0.00022,2,"2026-04-05T02:10:38.913",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754245,1775355038922,"fUST",-44329.56187165,0.00022,2,"2026-04-05T02:10:38.922",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754448,1775355041141,"fUST",-262.92009419,0.00019477,2,"2026-04-05T02:10:41.141",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754450,1775355041150,"fUST",-51.98615867,0.00021998,2,"2026-04-05T02:10:41.150",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754456,1775355041193,"fUST",-294.58874644,0.00021998,2,"2026-04-05T02:10:41.193",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754665,1775355043679,"fUST",-418.93857618,0.000215,2,"2026-04-05T02:10:43.679",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754838,1775355046747,"fUST",-5000.0,0.00021285,2,"2026-04-05T02:10:46.747",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754840,1775355046757,"fUST",-583.08478582,0.000215,2,"2026-04-05T02:10:46.757",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754842,1775355046766,"fUST",-2153.55410589,0.00021998,2,"2026-04-05T02:10:46.766",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754843,1775355046776,"fUST",-151.0,0.00021998,2,"2026-04-05T02:10:46.776",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754845,1775355046786,"fUST",-2500.129011,0.00021998,2,"2026-04-05T02:10:46.786",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754847,1775355046795,"fUST",-234.986052,0.00021998,2,"2026-04-05T02:10:46.795",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754849,1775355046805,"fUST",-2500.129011,0.00021998,2,"2026-04-05T02:10:46.805",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754850,1775355046814,"fUST",-502.438312,0.00021998,2,"2026-04-05T02:10:46.814",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754851,1775355046823,"fUST",-151.0,0.00021998,2,"2026-04-05T02:10:46.823",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754852,1775355046833,"fUST",-115558.56469309,0.00022,2,"2026-04-05T02:10:46.833",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754853,1775355046842,"fUST",-167.772,0.00022,2,"2026-04-05T02:10:46.842",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754854,1775355046851,"fUST",-162.84211256,0.00022,2,"2026-04-05T02:10:46.851",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754856,1775355046861,"fUST",-761.089716,0.00022,2,"2026-04-05T02:10:46.861",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754858,1775355046870,"fUST",-703.908696,0.00022,2,"2026-04-05T02:10:46.870",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754860,1775355046879,"fUST",-761.089716,0.00022,2,"2026-04-05T02:10:46.879",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754861,1775355046888,"fUST",-703.908696,0.00022,2,"2026-04-05T02:10:46.888",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754862,1775355046897,"fUST",-151.0,0.00022,2,"2026-04-05T02:10:46.897",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754863,1775355046906,"fUST",-761.089716,0.00022,2,"2026-04-05T02:10:46.906",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754864,1775355046916,"fUST",-703.908696,0.00022,2,"2026-04-05T02:10:46.916",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754865,1775355046925,"fUST",-761.089716,0.00022,2,"2026-04-05T02:10:46.925",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754866,1775355046934,"fUST",-703.908696,0.00022,2,"2026-04-05T02:10:46.934",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754867,1775355046943,"fUST",-219.040026,0.00022,2,"2026-04-05T02:10:46.943",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754868,1775355046952,"fUST",-219.040026,0.00022,2,"2026-04-05T02:10:46.952",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754869,1775355046961,"fUST",-219.040026,0.00022,2,"2026-04-05T02:10:46.961",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754870,1775355046970,"fUST",-219.040026,0.00022,2,"2026-04-05T02:10:46.970",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754871,1775355046980,"fUST",-152.347135,0.00022,2,"2026-04-05T02:10:46.980",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754872,1775355046990,"fUST",-151.0,0.00022,2,"2026-04-05T02:10:46.990",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754873,1775355047000,"fUST",-3120.442658,0.00022,2,"2026-04-05T02:10:47.000",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754874,1775355047009,"fUST",-151.0,0.00022,2,"2026-04-05T02:10:47.009",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754875,1775355047018,"fUST",-151.0,0.00022,2,"2026-04-05T02:10:47.018",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754876,1775355047028,"fUST",-151.0,0.00022,2,"2026-04-05T02:10:47.028",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754877,1775355047037,"fUST",-151.0,0.00022,2,"2026-04-05T02:10:47.037",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754878,1775355047047,"fUST",-3120.442658,0.00022,2,"2026-04-05T02:10:47.047",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754879,1775355047056,"fUST",-151.0,0.00022,2,"2026-04-05T02:10:47.056",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754880,1775355047066,"fUST",-80818.54263787,0.00022,2,"2026-04-05T02:10:47.066",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754881,1775355047078,"fUST",-9280.19354889,0.00022,2,"2026-04-05T02:10:47.078",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754910,1775355154765,"fUST",500.0,0.00034763,120,"2026-04-05T02:12:34.765",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754912,1775355378286,"fUST",1941.73,0.000328,120,"2026-04-05T02:16:18.286",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754913,1775355422735,"fUST",828.0,0.00034742,120,"2026-04-05T02:17:02.735",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754914,1775355454356,"fUST",500.0,0.00034742,120,"2026-04-05T02:17:34.356",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754915,1775355486326,"fUST",187.9167521,0.00034742,120,"2026-04-05T02:18:06.326",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754916,1775355489319,"fUST",359.0,0.00034742,120,"2026-04-05T02:18:09.319",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754917,1775355604891,"fUST",898.21842455,0.0001,2,"2026-04-05T02:20:04.891",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754919,1775355735541,"fUST",225.09164176,0.00034742,120,"2026-04-05T02:22:15.541",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754920,1775355753339,"fUST",500.0,0.00034742,120,"2026-04-05T02:22:33.339",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754921,1775355758875,"fUST",500.0,0.00034742,120,"2026-04-05T02:22:38.875",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754922,1775355759129,"fUST",609.046357,0.00034742,120,"2026-04-05T02:22:39.129",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754945,1775355868008,"fUST",164.469073,9.678e-05,2,"2026-04-05T02:24:28.008",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754950,1775356054187,"fUST",500.0,0.00034747,120,"2026-04-05T02:27:34.187",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754951,1775356077938,"fUST",502.58875,0.00034747,120,"2026-04-05T02:27:57.938",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754978,1775356232577,"fUST",-566.0,0.00010434,2,"2026-04-05T02:30:32.577",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754979,1775356232586,"fUST",-164.469073,0.00010646,2,"2026-04-05T02:30:32.586",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754980,1775356232596,"fUST",-164.469073,0.00011614,2,"2026-04-05T02:30:32.596",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754981,1775356232605,"fUST",-164.469073,0.00012582,2,"2026-04-05T02:30:32.605",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754982,1775356232614,"fUST",-164.469073,0.0001355,2,"2026-04-05T02:30:32.614",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754983,1775356232624,"fUST",-1000.0,0.00013699,2,"2026-04-05T02:30:32.624",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754984,1775356232633,"fUST",-251.25133453,0.0001397,2,"2026-04-05T02:30:32.633",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754985,1775356232642,"fUST",-164.469073,0.00014518,2,"2026-04-05T02:30:32.642",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754986,1775356232651,"fUST",-509.22650894,0.00015194,2,"2026-04-05T02:30:32.651",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754988,1775356232661,"fUST",-164.469073,0.00015485,2,"2026-04-05T02:30:32.661",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754989,1775356232670,"fUST",-133.47417012,0.00015774,2,"2026-04-05T02:30:32.670",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754992,1775356232681,"fUST",-866.52582988,0.00015774,2,"2026-04-05T02:30:32.681",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754994,1775356232691,"fUST",-500.0,0.00015994,2,"2026-04-05T02:30:32.691",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754996,1775356232700,"fUST",-1200.0,0.00016452,2,"2026-04-05T02:30:32.700",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419754998,1775356232709,"fUST",-164.469073,0.00016453,2,"2026-04-05T02:30:32.709",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755000,1775356232718,"fUST",-500.0,0.00016836,2,"2026-04-05T02:30:32.718",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755001,1775356232726,"fUST",-164.469073,0.00017421,2,"2026-04-05T02:30:32.726",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755003,1775356232735,"fUST",-500.607648,0.00017507,2,"2026-04-05T02:30:32.735",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755004,1775356232744,"fUST",-500.0,0.00017722,2,"2026-04-05T02:30:32.744",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755005,1775356232754,"fUST",-1680.0,0.00018069,2,"2026-04-05T02:30:32.754",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755006,1775356232763,"fUST",-164.469073,0.00018389,2,"2026-04-05T02:30:32.763",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755008,1775356232772,"fUST",-300.0,0.00018435,2,"2026-04-05T02:30:32.772",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755010,1775356232781,"fUST",-500.0,0.00018608,2,"2026-04-05T02:30:32.781",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755012,1775356232790,"fUST",-164.469073,0.00019357,2,"2026-04-05T02:30:32.790",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755014,1775356232800,"fUST",-500.0,0.00019539,2,"2026-04-05T02:30:32.800",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755015,1775356232809,"fUST",-275.73504847,0.0001962,2,"2026-04-05T02:30:32.809",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755016,1775356232818,"fUST",-613.91182206,0.0001972,2,"2026-04-05T02:30:32.818",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755017,1775356232827,"fUST",-2351.0,0.00019845,2,"2026-04-05T02:30:32.827",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755018,1775356232837,"fUST",-339.2134915,0.00020071,2,"2026-04-05T02:30:32.837",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755019,1775356232846,"fUST",-420.0,0.00020106,2,"2026-04-05T02:30:32.846",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755020,1775356232856,"fUST",-300.0,0.00020463,2,"2026-04-05T02:30:32.856",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755021,1775356232865,"fUST",-500.0,0.00020515,2,"2026-04-05T02:30:32.865",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755022,1775356232874,"fUST",-275.73504845,0.00021159,2,"2026-04-05T02:30:32.874",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755023,1775356232883,"fUST",-206.3895916,0.00021309,2,"2026-04-05T02:30:32.883",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755024,1775356232893,"fUST",-166.72767494,0.00021772,2,"2026-04-05T02:30:32.893",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755025,1775356232902,"fUST",-163.70151458,0.00021772,2,"2026-04-05T02:30:32.902",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755026,1775356232912,"fUST",-153.05690184,0.00021772,2,"2026-04-05T02:30:32.912",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755027,1775356232921,"fUST",-151.0,0.00021772,2,"2026-04-05T02:30:32.921",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755028,1775356232931,"fUST",-460.93741083,0.00021772,2,"2026-04-05T02:30:32.931",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755029,1775356232940,"fUST",-151.0,0.00021772,2,"2026-04-05T02:30:32.940",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755030,1775356232950,"fUST",-151.0,0.00021772,2,"2026-04-05T02:30:32.950",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755031,1775356232959,"fUST",-1957.856,0.00021772,2,"2026-04-05T02:30:32.959",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755032,1775356232969,"fUST",-151.0,0.00021772,2,"2026-04-05T02:30:32.969",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755033,1775356232983,"fUST",-151.0,0.00021772,2,"2026-04-05T02:30:32.983",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755034,1775356232992,"fUST",-557.5788265,0.00021772,2,"2026-04-05T02:30:32.992",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755035,1775356233001,"fUST",-200.37498813,0.00021772,2,"2026-04-05T02:30:33.001",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755036,1775356233011,"fUST",-151.0,0.00021772,2,"2026-04-05T02:30:33.011",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755037,1775356233020,"fUST",-151.0,0.00021772,2,"2026-04-05T02:30:33.020",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755038,1775356233030,"fUST",-500.0,0.00021772,2,"2026-04-05T02:30:33.030",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755039,1775356233040,"fUST",-557.5788265,0.00021772,2,"2026-04-05T02:30:33.040",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755040,1775356233051,"fUST",-151.0,0.00021772,2,"2026-04-05T02:30:33.051",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755041,1775356233061,"fUST",-151.0,0.00021772,2,"2026-04-05T02:30:33.061",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755042,1775356233071,"fUST",-151.0,0.00021772,2,"2026-04-05T02:30:33.071",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755043,1775356233080,"fUST",-151.0,0.00021772,2,"2026-04-05T02:30:33.080",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755044,1775356233089,"fUST",-156.93828232,0.00021772,2,"2026-04-05T02:30:33.089",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755045,1775356233102,"fUST",-151.0,0.00021772,2,"2026-04-05T02:30:33.102",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755046,1775356233111,"fUST",-151.0,0.00021772,2,"2026-04-05T02:30:33.111",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755047,1775356233121,"fUST",-159.46912603,0.00021772,2,"2026-04-05T02:30:33.121",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755048,1775356233130,"fUST",-2230.315306,0.00021772,2,"2026-04-05T02:30:33.130",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755049,1775356233140,"fUST",-3292.0,0.00021796,2,"2026-04-05T02:30:33.140",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755050,1775356233149,"fUST",-461.95925751,0.00021827,2,"2026-04-05T02:30:33.149",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755051,1775356233158,"fUST",-578.20924308,0.00021827,2,"2026-04-05T02:30:33.158",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755052,1775356233167,"fUST",-734.12180397,0.00021882,2,"2026-04-05T02:30:33.167",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755053,1775356233176,"fUST",-587.0,0.00021928,2,"2026-04-05T02:30:33.176",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755054,1775356233186,"fUST",-167.772,0.00021999,2,"2026-04-05T02:30:33.186",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755055,1775356233195,"fUST",-2684.46243049,0.00022,2,"2026-04-05T02:30:33.195",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755097,1775356241406,"fUST",-2934.77938344,0.00022,2,"2026-04-05T02:30:41.406",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755100,1775356241418,"fUST",-1447.62442233,0.00022,2,"2026-04-05T02:30:41.418",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755103,1775356241429,"fUST",-8517.53871595,0.00022,2,"2026-04-05T02:30:41.429",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755106,1775356241438,"fUST",-181.0,0.00022,2,"2026-04-05T02:30:41.438",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755108,1775356241447,"fUST",-152.65539507,0.00022259,2,"2026-04-05T02:30:41.447",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755111,1775356241457,"fUST",-500.0,0.0002232,2,"2026-04-05T02:30:41.457",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755113,1775356241466,"fUST",-459.21962621,0.0002232,2,"2026-04-05T02:30:41.466",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755116,1775356241475,"fUST",-2312.83697232,0.0002232,2,"2026-04-05T02:30:41.475",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755118,1775356241484,"fUST",-326.7785984,0.00022459,2,"2026-04-05T02:30:41.484",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755120,1775356241493,"fUST",-195.8805432,0.00022641,2,"2026-04-05T02:30:41.493",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755121,1775356241502,"fUST",-275.73504845,0.00022697,2,"2026-04-05T02:30:41.502",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755124,1775356241512,"fUST",-500.0,0.00022868,2,"2026-04-05T02:30:41.512",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755127,1775356241521,"fUST",-2398.4119403,0.00022868,2,"2026-04-05T02:30:41.521",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755130,1775356241531,"fUST",-638.2,0.0002287,2,"2026-04-05T02:30:41.531",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755133,1775356241540,"fUST",-1188.01288205,0.000229,8,"2026-04-05T02:30:41.540",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755137,1775356241550,"fUST",-151.23844,0.00023,2,"2026-04-05T02:30:41.550",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755151,1775356241676,"fUST",-200.0,0.00023,2,"2026-04-05T02:30:41.676",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755153,1775356241686,"fUST",-270.83333333,0.00023,2,"2026-04-05T02:30:41.686",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755155,1775356241697,"fUST",-181.0,0.00023,2,"2026-04-05T02:30:41.697",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755157,1775356241707,"fUST",-376.99508279,0.00023088,2,"2026-04-05T02:30:41.707",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755159,1775356241717,"fUST",-184.0,0.00023092,2,"2026-04-05T02:30:41.717",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755161,1775356241726,"fUST",-440.0,0.00023092,2,"2026-04-05T02:30:41.726",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755163,1775356241737,"fUST",-638.2,0.00023104,2,"2026-04-05T02:30:41.737",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755165,1775356241747,"fUST",-325.0648973,0.00023281,2,"2026-04-05T02:30:41.747",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755167,1775356241756,"fUST",-638.2,0.00023338,2,"2026-04-05T02:30:41.756",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755169,1775356241766,"fUST",-333.0,0.00023356,2,"2026-04-05T02:30:41.766",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755171,1775356241776,"fUST",-501.28721946,0.00023416,2,"2026-04-05T02:30:41.776",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755173,1775356241785,"fUST",-2487.15318209,0.00023416,2,"2026-04-05T02:30:41.785",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755175,1775356241795,"fUST",-237.0,0.00023443,2,"2026-04-05T02:30:41.795",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755177,1775356241804,"fUST",-1789.85259062,0.00023463,7,"2026-04-05T02:30:41.804",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755179,1775356241813,"fUST",-237.0,0.00023539,2,"2026-04-05T02:30:41.813",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755181,1775356241823,"fUST",-237.0,0.00023542,2,"2026-04-05T02:30:41.823",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755183,1775356241832,"fUST",-638.2,0.00023572,2,"2026-04-05T02:30:41.832",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755185,1775356241842,"fUST",-416.0,0.00023581,2,"2026-04-05T02:30:41.842",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755187,1775356241851,"fUST",-240.0,0.00023586,2,"2026-04-05T02:30:41.851",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755189,1775356241861,"fUST",-1036.0,0.00023778,7,"2026-04-05T02:30:41.861",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755191,1775356241871,"fUST",-638.2,0.00023806,2,"2026-04-05T02:30:41.871",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755192,1775356241881,"fUST",-785.98703309,0.00023854,2,"2026-04-05T02:30:41.881",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755194,1775356241890,"fUST",-3058.50778771,0.00023873,2,"2026-04-05T02:30:41.890",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755197,1775356241902,"fUST",-11998.52685155,0.00023873,2,"2026-04-05T02:30:41.902",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755199,1775356241912,"fUST",-236.0,0.00023876,2,"2026-04-05T02:30:41.912",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755201,1775356241921,"fUST",-823.0,0.00023915,2,"2026-04-05T02:30:41.921",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755203,1775356241931,"fUST",-1995.95174647,0.00023935,24,"2026-04-05T02:30:41.931",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755205,1775356241940,"fUST",-23.97057582,0.00023938,2,"2026-04-05T02:30:41.940",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755207,1775356241951,"fUST",-557.07,0.00023938,2,"2026-04-05T02:30:41.951",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419755669,1775356246824,"fUST",-916.64718786,0.00022,2,"2026-04-05T02:30:46.824",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419756758,1775356357904,"fUST",500.0,0.00034748,120,"2026-04-05T02:32:37.904",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419756765,1775356600087,"fUST",500.0,0.00032876,120,"2026-04-05T02:36:40.087",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419756766,1775356628605,"fUST",500.0,0.0003287,120,"2026-04-05T02:37:08.605",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419756767,1775356654223,"fUST",500.0,0.0003475,120,"2026-04-05T02:37:34.223",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419756768,1775356654574,"fUST",500.0,0.0003475,120,"2026-04-05T02:37:34.574",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419756770,1775356928815,"fUST",1313.0,0.0003,120,"2026-04-05T02:42:08.815",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419756771,1775356945420,"fUST",500.0,0.0003487,120,"2026-04-05T02:42:25.420",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419756772,1775357246285,"fUST",500.0,0.0003487,120,"2026-04-05T02:47:26.285",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419756777,1775357432574,"fUST",-1000.0,0.00013699,2,"2026-04-05T02:50:32.574",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419756778,1775357432584,"fUST",-615.0,0.00013699,2,"2026-04-05T02:50:32.584",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419756779,1775357432593,"fUST",-180.09004502,0.00020124,2,"2026-04-05T02:50:32.593",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419756780,1775357432603,"fUST",-633.3163859,0.00021467,2,"2026-04-05T02:50:32.603",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419756781,1775357432613,"fUST",-500.4684888,0.00021676,2,"2026-04-05T02:50:32.613",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419756782,1775357432622,"fUST",-177.315983,0.00021734,2,"2026-04-05T02:50:32.622",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419756783,1775357432631,"fUST",-156.0,0.000219,2,"2026-04-05T02:50:32.631",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419756784,1775357432640,"fUST",-300.0,0.00021999,2,"2026-04-05T02:50:32.640",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419756785,1775357432650,"fUST",-1200.0,0.00021999,2,"2026-04-05T02:50:32.650",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419756786,1775357432659,"fUST",-195.55010841,0.00022,2,"2026-04-05T02:50:32.659",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419756787,1775357432669,"fUST",-2.23275185,0.00022,2,"2026-04-05T02:50:32.669",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419756788,1775357432680,"fUST",-428.68438827,0.00022,2,"2026-04-05T02:50:32.680",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419756789,1775357432690,"fUST",-157.0,0.00022,2,"2026-04-05T02:50:32.690",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419756790,1775357432699,"fUST",-1.25643041,0.00022,2,"2026-04-05T02:50:32.699",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419756791,1775357432711,"fUST",-156.74356959,0.00022,2,"2026-04-05T02:50:32.711",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419756792,1775357432720,"fUST",-155.0,0.00022,2,"2026-04-05T02:50:32.720",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419756793,1775357432730,"fUST",-203.0,0.00022,2,"2026-04-05T02:50:32.730",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419756794,1775357432739,"fUST",-153.0,0.00022,2,"2026-04-05T02:50:32.739",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419756795,1775357432749,"fUST",-216.72635542,0.00022243,2,"2026-04-05T02:50:32.749",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419756796,1775357432758,"fUST",-533.4611498,0.00022393,2,"2026-04-05T02:50:32.758",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419756797,1775357432768,"fUST",-324.9282386,0.00022393,2,"2026-04-05T02:50:32.768",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419756798,1775357432777,"fUST",-85.7422092,0.0002276,2,"2026-04-05T02:50:32.777",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757401,1775357446845,"fUST",-689.90864301,0.0002276,2,"2026-04-05T02:50:46.845",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757403,1775357446854,"fUST",-172.33440529,0.00022812,2,"2026-04-05T02:50:46.854",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757405,1775357446863,"fUST",-930.7,0.00022902,2,"2026-04-05T02:50:46.863",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757407,1775357446873,"fUST",-500.0,0.00022911,2,"2026-04-05T02:50:46.873",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757409,1775357446883,"fUST",-500.0,0.00022911,2,"2026-04-05T02:50:46.883",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757411,1775357446892,"fUST",-500.0,0.00022911,2,"2026-04-05T02:50:46.892",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757413,1775357446901,"fUST",-500.0,0.00022911,2,"2026-04-05T02:50:46.901",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757415,1775357446911,"fUST",-500.0,0.00022911,2,"2026-04-05T02:50:46.911",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757417,1775357446920,"fUST",-500.0,0.00022911,2,"2026-04-05T02:50:46.920",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757419,1775357446930,"fUST",-500.0,0.00022911,2,"2026-04-05T02:50:46.930",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757421,1775357446940,"fUST",-500.0,0.00022911,2,"2026-04-05T02:50:46.940",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757423,1775357446949,"fUST",-545.8277702,0.00022911,2,"2026-04-05T02:50:46.949",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757425,1775357446958,"fUST",-500.0,0.00022911,2,"2026-04-05T02:50:46.958",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757427,1775357446967,"fUST",-500.0,0.00022911,2,"2026-04-05T02:50:46.967",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757429,1775357446976,"fUST",-500.0,0.00022911,2,"2026-04-05T02:50:46.976",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757431,1775357446985,"fUST",-500.0,0.00022911,2,"2026-04-05T02:50:46.985",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757433,1775357446997,"fUST",-500.0,0.00022911,2,"2026-04-05T02:50:46.997",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757435,1775357447007,"fUST",-500.0,0.00022911,2,"2026-04-05T02:50:47.007",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757437,1775357447016,"fUST",-500.0,0.00022911,2,"2026-04-05T02:50:47.016",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757439,1775357447025,"fUST",-334.22525963,0.00022911,2,"2026-04-05T02:50:47.025",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757441,1775357447033,"fUST",-500.0,0.00022911,2,"2026-04-05T02:50:47.033",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757443,1775357447042,"fUST",-241.490561,0.00022911,2,"2026-04-05T02:50:47.042",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757445,1775357447051,"fUST",-500.0,0.00022911,2,"2026-04-05T02:50:47.051",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757447,1775357447060,"fUST",-500.0,0.00022911,2,"2026-04-05T02:50:47.060",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757449,1775357447069,"fUST",-511.52903022,0.00022911,2,"2026-04-05T02:50:47.069",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757451,1775357447079,"fUST",-328.17864482,0.00022911,2,"2026-04-05T02:50:47.079",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757452,1775357447088,"fUST",-500.0,0.00022911,2,"2026-04-05T02:50:47.088",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757454,1775357447098,"fUST",-500.0,0.00022911,2,"2026-04-05T02:50:47.098",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757456,1775357447107,"fUST",-500.0,0.00022911,2,"2026-04-05T02:50:47.107",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757458,1775357447116,"fUST",-500.0,0.00022911,2,"2026-04-05T02:50:47.116",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757460,1775357447125,"fUST",-500.0,0.00022911,2,"2026-04-05T02:50:47.125",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757462,1775357447134,"fUST",-500.0,0.00022911,2,"2026-04-05T02:50:47.134",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757464,1775357447143,"fUST",-500.0,0.00022911,2,"2026-04-05T02:50:47.143",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757466,1775357447153,"fUST",-500.0,0.00022911,2,"2026-04-05T02:50:47.153",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757469,1775357447163,"fUST",-49620.65661362,0.00022912,2,"2026-04-05T02:50:47.163",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757471,1775357447176,"fUST",-62616.69882717,0.00022912,2,"2026-04-05T02:50:47.176",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757473,1775357447186,"fUST",-42270.0,0.00022912,2,"2026-04-05T02:50:47.186",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757475,1775357447194,"fUST",-1957.856,0.00022984,2,"2026-04-05T02:50:47.194",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757477,1775357447203,"fUST",-557.5788265,0.00022984,2,"2026-04-05T02:50:47.203",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757479,1775357447212,"fUST",-500.0,0.00022984,2,"2026-04-05T02:50:47.212",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757481,1775357447221,"fUST",-2230.315306,0.00022984,2,"2026-04-05T02:50:47.221",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757483,1775357447231,"fUST",-157.0,0.00023,2,"2026-04-05T02:50:47.231",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757484,1775357447241,"fUST",-158.0,0.00023,2,"2026-04-05T02:50:47.241",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757486,1775357447251,"fUST",-163.79717912,0.00023,2,"2026-04-05T02:50:47.251",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757488,1775357447261,"fUST",-203.0,0.00023,2,"2026-04-05T02:50:47.261",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757490,1775357447270,"fUST",-153.0,0.00023,2,"2026-04-05T02:50:47.270",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757492,1775357447279,"fUST",-500.0,0.00023011,2,"2026-04-05T02:50:47.279",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757494,1775357447288,"fUST",-301.1518394,0.00023012,2,"2026-04-05T02:50:47.288",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757496,1775357447297,"fUST",-67361.4635051,0.00023012,2,"2026-04-05T02:50:47.297",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757498,1775357447306,"fUST",-150.5759197,0.00023012,2,"2026-04-05T02:50:47.306",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757500,1775357447316,"fUST",-18611.4935082,0.00023012,2,"2026-04-05T02:50:47.316",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757502,1775357447324,"fUST",-150.5759197,0.00023012,2,"2026-04-05T02:50:47.324",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757504,1775357447333,"fUST",-151.0,0.00023012,2,"2026-04-05T02:50:47.333",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757506,1775357447342,"fUST",-151.0,0.00023012,2,"2026-04-05T02:50:47.342",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757508,1775357447352,"fUST",-151.0,0.00023012,2,"2026-04-05T02:50:47.352",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757510,1775357447360,"fUST",-151.0,0.00023012,2,"2026-04-05T02:50:47.360",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757511,1775357447369,"fUST",-151.0,0.00023012,2,"2026-04-05T02:50:47.369",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757512,1775357447378,"fUST",-151.0,0.00023012,2,"2026-04-05T02:50:47.378",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757513,1775357447387,"fUST",-151.0,0.00023012,2,"2026-04-05T02:50:47.387",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757514,1775357447396,"fUST",-151.264515,0.00023012,2,"2026-04-05T02:50:47.396",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757515,1775357447404,"fUST",-151.264515,0.00023012,2,"2026-04-05T02:50:47.404",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757516,1775357447414,"fUST",-151.0,0.00023012,2,"2026-04-05T02:50:47.414",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757517,1775357447422,"fUST",-151.264515,0.00023012,2,"2026-04-05T02:50:47.422",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757518,1775357447431,"fUST",-151.0,0.00023012,2,"2026-04-05T02:50:47.431",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757519,1775357447440,"fUST",-477.316396,0.00023012,2,"2026-04-05T02:50:47.440",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757520,1775357447449,"fUST",-151.264515,0.00023012,2,"2026-04-05T02:50:47.449",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757521,1775357447458,"fUST",-151.0,0.00023012,2,"2026-04-05T02:50:47.458",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757522,1775357447466,"fUST",-477.316396,0.00023012,2,"2026-04-05T02:50:47.466",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757523,1775357447476,"fUST",-151.0,0.00023012,2,"2026-04-05T02:50:47.476",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757524,1775357447484,"fUST",-477.316396,0.00023012,2,"2026-04-05T02:50:47.484",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757525,1775357447493,"fUST",-477.316396,0.00023012,2,"2026-04-05T02:50:47.493",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757526,1775357447502,"fUST",-240.637436,0.00023012,2,"2026-04-05T02:50:47.502",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757527,1775357447512,"fUST",-151.0,0.00023012,2,"2026-04-05T02:50:47.512",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757528,1775357447521,"fUST",-240.637436,0.00023012,2,"2026-04-05T02:50:47.521",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757529,1775357447530,"fUST",-240.637436,0.00023012,2,"2026-04-05T02:50:47.530",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757530,1775357447539,"fUST",-240.637436,0.00023012,2,"2026-04-05T02:50:47.539",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757531,1775357447547,"fUST",-151.0,0.00023012,2,"2026-04-05T02:50:47.547",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757532,1775357447558,"fUST",-151.0,0.00023012,2,"2026-04-05T02:50:47.558",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757533,1775357447567,"fUST",-151.0,0.00023012,2,"2026-04-05T02:50:47.567",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757534,1775357447576,"fUST",-2030.296672,0.00023039,2,"2026-04-05T02:50:47.576",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757535,1775357447585,"fUST",-578.20924308,0.00023039,2,"2026-04-05T02:50:47.585",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757536,1775357447596,"fUST",-500.0,0.00023043,2,"2026-04-05T02:50:47.596",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757537,1775357447605,"fUST",-500.0,0.00023043,2,"2026-04-05T02:50:47.605",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757538,1775357447614,"fUST",-270.83333333,0.00023052,2,"2026-04-05T02:50:47.614",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757539,1775357447623,"fUST",-521.33160092,0.00023067,2,"2026-04-05T02:50:47.623",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757540,1775357447632,"fUST",-500.0,0.00023067,2,"2026-04-05T02:50:47.632",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757541,1775357447642,"fUST",-2105.41764886,0.00023094,2,"2026-04-05T02:50:47.642",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757542,1775357447651,"fUST",-599.60298507,0.00023094,2,"2026-04-05T02:50:47.651",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757543,1775357447661,"fUST",-500.0,0.000231,2,"2026-04-05T02:50:47.661",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757544,1775357447670,"fUST",-500.0,0.000231,2,"2026-04-05T02:50:47.670",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757546,1775357447679,"fUST",-500.0,0.000231,2,"2026-04-05T02:50:47.679",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757548,1775357447687,"fUST",-500.0,0.000231,2,"2026-04-05T02:50:47.687",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757549,1775357447696,"fUST",-266.8481528,0.000231,2,"2026-04-05T02:50:47.696",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757551,1775357447706,"fUST",-500.0,0.000231,2,"2026-04-05T02:50:47.706",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757553,1775357447714,"fUST",-500.0,0.000231,2,"2026-04-05T02:50:47.714",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757555,1775357447723,"fUST",-500.0,0.000231,2,"2026-04-05T02:50:47.723",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757557,1775357447732,"fUST",-930.7,0.00023133,2,"2026-04-05T02:50:47.732",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757559,1775357447741,"fUST",-500.0,0.00023138,2,"2026-04-05T02:50:47.741",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757561,1775357447750,"fUST",-500.75109441,0.00023138,2,"2026-04-05T02:50:47.750",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757563,1775357447759,"fUST",-500.0,0.00023138,2,"2026-04-05T02:50:47.759",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757565,1775357447767,"fUST",-500.0,0.00023138,2,"2026-04-05T02:50:47.767",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757567,1775357447776,"fUST",-500.0,0.00023138,2,"2026-04-05T02:50:47.776",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757569,1775357447785,"fUST",-507.53351123,0.00023138,2,"2026-04-05T02:50:47.785",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757571,1775357447794,"fUST",-500.0,0.00023138,2,"2026-04-05T02:50:47.794",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757573,1775357447804,"fUST",-500.0,0.00023138,2,"2026-04-05T02:50:47.804",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757575,1775357447813,"fUST",-500.0,0.00023138,2,"2026-04-05T02:50:47.813",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757577,1775357447822,"fUST",-500.0,0.00023138,2,"2026-04-05T02:50:47.822",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757579,1775357447831,"fUST",-2183.31810187,0.00023149,2,"2026-04-05T02:50:47.831",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757581,1775357447841,"fUST",-621.78829552,0.00023149,2,"2026-04-05T02:50:47.841",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757583,1775357447850,"fUST",-151.0,0.00023168,2,"2026-04-05T02:50:47.850",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757585,1775357447860,"fUST",-151.0,0.00023168,2,"2026-04-05T02:50:47.860",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757587,1775357447869,"fUST",-151.0,0.00023168,2,"2026-04-05T02:50:47.869",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757589,1775357447878,"fUST",-1422.899,0.00023169,2,"2026-04-05T02:50:47.878",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757591,1775357447887,"fUST",-2235.559,0.00023169,2,"2026-04-05T02:50:47.887",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757593,1775357447896,"fUST",-184.0,0.00023169,2,"2026-04-05T02:50:47.896",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757595,1775357447905,"fUST",-446.141,0.00023169,2,"2026-04-05T02:50:47.905",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757597,1775357447914,"fUST",-151.277,0.00023169,2,"2026-04-05T02:50:47.914",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757599,1775357447923,"fUST",-151.264515,0.00023204,2,"2026-04-05T02:50:47.923",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757601,1775357447932,"fUST",-151.264515,0.00023204,2,"2026-04-05T02:50:47.932",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757603,1775357447941,"fUST",-151.0,0.00023204,2,"2026-04-05T02:50:47.941",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757605,1775357447950,"fUST",-151.264515,0.00023204,2,"2026-04-05T02:50:47.950",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757607,1775357447958,"fUST",-151.0,0.00023204,2,"2026-04-05T02:50:47.958",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757609,1775357447968,"fUST",-477.316396,0.00023204,2,"2026-04-05T02:50:47.968",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757611,1775357447977,"fUST",-151.264515,0.00023204,2,"2026-04-05T02:50:47.977",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757612,1775357447986,"fUST",-151.0,0.00023204,2,"2026-04-05T02:50:47.986",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757614,1775357447995,"fUST",-477.316396,0.00023204,2,"2026-04-05T02:50:47.995",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757616,1775357448005,"fUST",-151.0,0.00023204,2,"2026-04-05T02:50:48.005",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757618,1775357448015,"fUST",-477.316396,0.00023204,2,"2026-04-05T02:50:48.015",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757620,1775357448024,"fUST",-477.316396,0.00023204,2,"2026-04-05T02:50:48.024",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757622,1775357448033,"fUST",-240.637436,0.00023204,2,"2026-04-05T02:50:48.033",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757624,1775357448042,"fUST",-151.0,0.00023204,2,"2026-04-05T02:50:48.042",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757626,1775357448051,"fUST",-240.637436,0.00023204,2,"2026-04-05T02:50:48.051",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757628,1775357448060,"fUST",-240.637436,0.00023204,2,"2026-04-05T02:50:48.060",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757630,1775357448070,"fUST",-240.637436,0.00023204,2,"2026-04-05T02:50:48.070",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757632,1775357448079,"fUST",-438.72241836,0.00023204,2,"2026-04-05T02:50:48.079",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757634,1775357448088,"fUST",-644.79446246,0.00023204,2,"2026-04-05T02:50:48.088",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757636,1775357448097,"fUST",-151.0,0.00023215,2,"2026-04-05T02:50:48.097",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757638,1775357448107,"fUST",-151.0,0.00023218,2,"2026-04-05T02:50:48.107",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757640,1775357448115,"fUST",-151.0,0.00023218,2,"2026-04-05T02:50:48.115",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757642,1775357448124,"fUST",-151.0,0.00023218,2,"2026-04-05T02:50:48.124",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757644,1775357448133,"fUST",-151.0,0.00023218,2,"2026-04-05T02:50:48.133",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757646,1775357448142,"fUST",-151.0,0.00023218,2,"2026-04-05T02:50:48.142",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757657,1775357448237,"fUST",-193.473254,0.00023218,2,"2026-04-05T02:50:48.237",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757659,1775357448247,"fUST",-668.65185757,0.00023259,2,"2026-04-05T02:50:48.247",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757661,1775357448256,"fUST",-167.77255139,0.00023281,3,"2026-04-05T02:50:48.256",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757663,1775357448265,"fUST",-500.0,0.00023285,2,"2026-04-05T02:50:48.265",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757665,1775357448274,"fUST",-693.3919763,0.00023314,2,"2026-04-05T02:50:48.274",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757667,1775357448282,"fUST",-151.0,0.00023328,2,"2026-04-05T02:50:48.282",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757668,1775357448291,"fUST",-151.0,0.00023328,2,"2026-04-05T02:50:48.291",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757670,1775357448300,"fUST",-262.665671,0.00023328,2,"2026-04-05T02:50:48.300",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757672,1775357448309,"fUST",-151.0,0.00023328,2,"2026-04-05T02:50:48.309",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757674,1775357448318,"fUST",-243.776547,0.00023328,2,"2026-04-05T02:50:48.318",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757676,1775357448327,"fUST",-151.0,0.00023328,2,"2026-04-05T02:50:48.327",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757678,1775357448336,"fUST",-930.7,0.00023364,2,"2026-04-05T02:50:48.336",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757680,1775357448345,"fUST",-719.04747942,0.00023369,2,"2026-04-05T02:50:48.345",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757682,1775357448354,"fUST",-790.0,0.000234,2,"2026-04-05T02:50:48.354",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757684,1775357448363,"fUST",-1761.36568,0.000234,2,"2026-04-05T02:50:48.363",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757686,1775357448372,"fUST",-585.35384996,0.00023424,2,"2026-04-05T02:50:48.372",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757688,1775357448380,"fUST",-500.0,0.00023532,2,"2026-04-05T02:50:48.380",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757690,1775357448390,"fUST",-2312.83697232,0.00023532,2,"2026-04-05T02:50:48.390",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757692,1775357448398,"fUST",-500.0,0.00023559,2,"2026-04-05T02:50:48.398",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757694,1775357448407,"fUST",-1000.0,0.00023591,2,"2026-04-05T02:50:48.407",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757695,1775357448416,"fUST",-1140.99471972,0.00023591,2,"2026-04-05T02:50:48.416",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757697,1775357448425,"fUST",-151.0,0.00023595,2,"2026-04-05T02:50:48.425",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757699,1775357448434,"fUST",-2148.338339,0.00023595,2,"2026-04-05T02:50:48.434",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757701,1775357448442,"fUST",-151.0,0.00023595,2,"2026-04-05T02:50:48.442",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757703,1775357448452,"fUST",-2148.338339,0.00023595,2,"2026-04-05T02:50:48.452",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757705,1775357448461,"fUST",-262.669539,0.00023595,2,"2026-04-05T02:50:48.461",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757707,1775357448470,"fUST",-2148.338339,0.00023595,2,"2026-04-05T02:50:48.470",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757709,1775357448479,"fUST",-2148.338339,0.00023595,2,"2026-04-05T02:50:48.479",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757711,1775357448488,"fUST",-151.0,0.00023595,2,"2026-04-05T02:50:48.488",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757713,1775357448497,"fUST",-2071.029602,0.00023595,2,"2026-04-05T02:50:48.497",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757715,1775357448506,"fUST",-2071.029602,0.00023595,2,"2026-04-05T02:50:48.506",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757717,1775357448515,"fUST",-2071.029602,0.00023595,2,"2026-04-05T02:50:48.515",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757719,1775357448523,"fUST",-2071.029602,0.00023595,2,"2026-04-05T02:50:48.523",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757721,1775357448532,"fUST",-151.0,0.00023595,2,"2026-04-05T02:50:48.532",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757723,1775357448543,"fUST",-930.7,0.00023595,2,"2026-04-05T02:50:48.543",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757725,1775357448552,"fUST",-1000.0,0.00023615,2,"2026-04-05T02:50:48.552",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757726,1775357448561,"fUST",-1000.0,0.00023648,2,"2026-04-05T02:50:48.561",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757728,1775357448571,"fUST",-1000.0,0.00023648,2,"2026-04-05T02:50:48.571",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757730,1775357448580,"fUST",-908.68874151,0.00023648,2,"2026-04-05T02:50:48.580",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757732,1775357448589,"fUST",-1001.88064439,0.00023648,2,"2026-04-05T02:50:48.589",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757734,1775357448598,"fUST",-1000.0,0.00023648,2,"2026-04-05T02:50:48.598",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757736,1775357448608,"fUST",-1000.0,0.00023648,2,"2026-04-05T02:50:48.608",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757738,1775357448617,"fUST",-1000.0,0.00023648,2,"2026-04-05T02:50:48.617",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757740,1775357448626,"fUST",-151.0,0.00023648,2,"2026-04-05T02:50:48.626",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757742,1775357448634,"fUST",-151.0,0.00023648,2,"2026-04-05T02:50:48.634",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757744,1775357448643,"fUST",-151.0,0.00023648,2,"2026-04-05T02:50:48.643",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757746,1775357448652,"fUST",-151.0,0.00023648,2,"2026-04-05T02:50:48.652",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757748,1775357448661,"fUST",-151.0,0.00023648,2,"2026-04-05T02:50:48.661",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757750,1775357448670,"fUST",-151.0,0.00023648,2,"2026-04-05T02:50:48.670",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757752,1775357448679,"fUST",-151.0,0.00023648,2,"2026-04-05T02:50:48.679",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757754,1775357448688,"fUST",-151.0,0.00023648,2,"2026-04-05T02:50:48.688",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757756,1775357448697,"fUST",-151.0,0.00023648,2,"2026-04-05T02:50:48.697",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757758,1775357448706,"fUST",-151.0,0.00023648,2,"2026-04-05T02:50:48.706",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757760,1775357448715,"fUST",-151.0,0.00023648,2,"2026-04-05T02:50:48.715",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757762,1775357448724,"fUST",-166.604036,0.00023648,2,"2026-04-05T02:50:48.724",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757764,1775357448732,"fUST",-151.0,0.00023648,2,"2026-04-05T02:50:48.732",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757766,1775357448741,"fUST",-151.0,0.00023648,2,"2026-04-05T02:50:48.741",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757768,1775357448750,"fUST",-151.0,0.00023648,2,"2026-04-05T02:50:48.750",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757769,1775357448759,"fUST",-152.434313,0.00023648,2,"2026-04-05T02:50:48.759",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757771,1775357448767,"fUST",-151.264515,0.00023648,2,"2026-04-05T02:50:48.767",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757773,1775357448776,"fUST",-151.264515,0.00023648,2,"2026-04-05T02:50:48.776",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757775,1775357448785,"fUST",-151.264515,0.00023648,2,"2026-04-05T02:50:48.785",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757777,1775357448794,"fUST",-151.264515,0.00023648,2,"2026-04-05T02:50:48.794",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757779,1775357448802,"fUST",-151.0,0.00023648,2,"2026-04-05T02:50:48.802",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757781,1775357448812,"fUST",-151.264515,0.00023648,2,"2026-04-05T02:50:48.812",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757783,1775357448822,"fUST",-151.0,0.00023648,2,"2026-04-05T02:50:48.822",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757785,1775357448831,"fUST",-151.264515,0.00023648,2,"2026-04-05T02:50:48.831",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757787,1775357448840,"fUST",-151.0,0.00023648,2,"2026-04-05T02:50:48.840",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757789,1775357448850,"fUST",-477.316396,0.00023648,2,"2026-04-05T02:50:48.850",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757791,1775357448859,"fUST",-151.264515,0.00023648,2,"2026-04-05T02:50:48.859",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757793,1775357448868,"fUST",-151.0,0.00023648,2,"2026-04-05T02:50:48.868",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757795,1775357448877,"fUST",-477.316396,0.00023648,2,"2026-04-05T02:50:48.877",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757797,1775357448886,"fUST",-151.264515,0.00023648,2,"2026-04-05T02:50:48.886",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757799,1775357448895,"fUST",-151.0,0.00023648,2,"2026-04-05T02:50:48.895",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757801,1775357448904,"fUST",-477.316396,0.00023648,2,"2026-04-05T02:50:48.904",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757803,1775357448913,"fUST",-151.0,0.00023648,2,"2026-04-05T02:50:48.913",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757805,1775357448922,"fUST",-477.316396,0.00023648,2,"2026-04-05T02:50:48.922",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757807,1775357448931,"fUST",-151.0,0.00023648,2,"2026-04-05T02:50:48.931",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757809,1775357448940,"fUST",-477.316396,0.00023648,2,"2026-04-05T02:50:48.940",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757811,1775357448948,"fUST",-160.342838,0.00023648,2,"2026-04-05T02:50:48.948",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757812,1775357448958,"fUST",-477.316396,0.00023648,2,"2026-04-05T02:50:48.958",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757814,1775357448967,"fUST",-477.316396,0.00023648,2,"2026-04-05T02:50:48.967",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757816,1775357448976,"fUST",-477.316396,0.00023648,2,"2026-04-05T02:50:48.976",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757818,1775357448986,"fUST",-240.637436,0.00023648,2,"2026-04-05T02:50:48.986",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757820,1775357448995,"fUST",-152.220068,0.00023648,2,"2026-04-05T02:50:48.995",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757822,1775357449004,"fUST",-240.637436,0.00023648,2,"2026-04-05T02:50:49.004",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757824,1775357449013,"fUST",-240.637436,0.00023648,2,"2026-04-05T02:50:49.013",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757826,1775357449023,"fUST",-240.637436,0.00023648,2,"2026-04-05T02:50:49.023",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757828,1775357449032,"fUST",-240.637436,0.00023648,2,"2026-04-05T02:50:49.032",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757830,1775357449042,"fUST",-240.637436,0.00023648,2,"2026-04-05T02:50:49.042",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757832,1775357449051,"fUST",-240.637436,0.00023648,2,"2026-04-05T02:50:49.051",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757834,1775357449060,"fUST",-240.637436,0.00023648,2,"2026-04-05T02:50:49.060",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757836,1775357449069,"fUST",-151.0,0.00023648,2,"2026-04-05T02:50:49.069",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757838,1775357449078,"fUST",-151.0,0.00023648,2,"2026-04-05T02:50:49.078",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757840,1775357449088,"fUST",-247.47099,0.00023648,2,"2026-04-05T02:50:49.088",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757842,1775357449097,"fUST",-1000.0,0.00023685,2,"2026-04-05T02:50:49.097",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757844,1775357449106,"fUST",-1000.0,0.00023685,2,"2026-04-05T02:50:49.106",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757846,1775357449115,"fUST",-1000.0,0.00023685,2,"2026-04-05T02:50:49.115",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757848,1775357449124,"fUST",-199.93379272,0.00023685,2,"2026-04-05T02:50:49.124",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757850,1775357449133,"fUST",-150.37564254,0.00023685,2,"2026-04-05T02:50:49.133",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757852,1775357449142,"fUST",-1000.0,0.00023685,2,"2026-04-05T02:50:49.142",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757854,1775357449151,"fUST",-1000.0,0.00023685,2,"2026-04-05T02:50:49.151",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757855,1775357449160,"fUST",-1000.0,0.00023685,2,"2026-04-05T02:50:49.160",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757857,1775357449169,"fUST",-1000.0,0.00023685,2,"2026-04-05T02:50:49.169",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757859,1775357449179,"fUST",-151.0,0.00023733,2,"2026-04-05T02:50:49.179",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757861,1775357449188,"fUST",-151.0,0.00023733,2,"2026-04-05T02:50:49.188",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757863,1775357449197,"fUST",-151.0,0.00023733,2,"2026-04-05T02:50:49.197",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757865,1775357449206,"fUST",-170.320851,0.00023733,2,"2026-04-05T02:50:49.206",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757867,1775357449215,"fUST",-172.33440528,0.00023825,2,"2026-04-05T02:50:49.215",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757869,1775357449224,"fUST",-196.035,0.00023826,2,"2026-04-05T02:50:49.224",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757871,1775357449234,"fUST",-930.7,0.00023826,2,"2026-04-05T02:50:49.234",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757873,1775357449243,"fUST",-500.0,0.00023833,2,"2026-04-05T02:50:49.243",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757875,1775357449252,"fUST",-250.0,0.00023836,5,"2026-04-05T02:50:49.252",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757877,1775357449262,"fUST",-157.24,0.00023836,5,"2026-04-05T02:50:49.262",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757879,1775357449271,"fUST",-500.83231035,0.00023873,2,"2026-04-05T02:50:49.271",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757881,1775357449280,"fUST",-500.0,0.00023873,2,"2026-04-05T02:50:49.280",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757883,1775357449289,"fUST",-327.41865872,0.00023873,2,"2026-04-05T02:50:49.289",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757885,1775357449298,"fUST",-500.0,0.00023873,2,"2026-04-05T02:50:49.298",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757887,1775357449307,"fUST",-500.0,0.00023873,2,"2026-04-05T02:50:49.307",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757889,1775357449316,"fUST",-500.0,0.00023873,2,"2026-04-05T02:50:49.316",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757891,1775357449325,"fUST",-306.41796697,0.00023873,2,"2026-04-05T02:50:49.325",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757893,1775357449334,"fUST",-621.3768672,0.00023873,2,"2026-04-05T02:50:49.334",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757895,1775357449343,"fUST",-500.0,0.00023873,2,"2026-04-05T02:50:49.343",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757897,1775357449352,"fUST",-500.0,0.00023873,2,"2026-04-05T02:50:49.352",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757899,1775357449361,"fUST",-500.0,0.00023873,2,"2026-04-05T02:50:49.361",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757901,1775357449370,"fUST",-500.0,0.00023873,2,"2026-04-05T02:50:49.370",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757903,1775357449379,"fUST",-500.0,0.00023873,2,"2026-04-05T02:50:49.379",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757905,1775357449388,"fUST",-500.0,0.00023873,2,"2026-04-05T02:50:49.388",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757907,1775357449396,"fUST",-500.0,0.00023873,2,"2026-04-05T02:50:49.396",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757909,1775357449406,"fUST",-500.0,0.00023873,2,"2026-04-05T02:50:49.406",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757911,1775357449415,"fUST",-500.0,0.00023873,2,"2026-04-05T02:50:49.415",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757913,1775357449423,"fUST",-500.0,0.00023873,2,"2026-04-05T02:50:49.423",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757915,1775357449433,"fUST",-500.0,0.00023873,2,"2026-04-05T02:50:49.433",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757917,1775357449442,"fUST",-500.0,0.00023873,2,"2026-04-05T02:50:49.442",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757919,1775357449452,"fUST",-500.0,0.00023873,2,"2026-04-05T02:50:49.452",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757920,1775357449461,"fUST",-500.0,0.00023873,2,"2026-04-05T02:50:49.461",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757922,1775357449470,"fUST",-500.0,0.00023873,2,"2026-04-05T02:50:49.470",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757924,1775357449479,"fUST",-500.0,0.00023873,2,"2026-04-05T02:50:49.479",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757926,1775357449488,"fUST",-500.0,0.00023873,2,"2026-04-05T02:50:49.488",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757928,1775357449498,"fUST",-500.0,0.00023873,2,"2026-04-05T02:50:49.498",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757930,1775357449506,"fUST",-500.0,0.00023873,2,"2026-04-05T02:50:49.506",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757932,1775357449515,"fUST",-252.006291,0.00023873,2,"2026-04-05T02:50:49.515",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757934,1775357449525,"fUST",-2148.338339,0.00023873,2,"2026-04-05T02:50:49.525",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757936,1775357449534,"fUST",-151.0,0.00023873,2,"2026-04-05T02:50:49.534",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757938,1775357449543,"fUST",-2148.338339,0.00023873,2,"2026-04-05T02:50:49.543",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757940,1775357449552,"fUST",-2148.338339,0.00023873,2,"2026-04-05T02:50:49.552",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757942,1775357449560,"fUST",-2148.338339,0.00023873,2,"2026-04-05T02:50:49.560",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757944,1775357449569,"fUST",-151.0,0.00023873,2,"2026-04-05T02:50:49.569",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757946,1775357449578,"fUST",-2071.029602,0.00023873,2,"2026-04-05T02:50:49.578",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757948,1775357449587,"fUST",-2071.029602,0.00023873,2,"2026-04-05T02:50:49.587",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757950,1775357449595,"fUST",-2071.029602,0.00023873,2,"2026-04-05T02:50:49.595",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757952,1775357449604,"fUST",-2071.029602,0.00023873,2,"2026-04-05T02:50:49.604",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757953,1775357449613,"fUST",-151.0,0.00023873,2,"2026-04-05T02:50:49.613",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757955,1775357449622,"fUST",-151.0,0.00023873,2,"2026-04-05T02:50:49.622",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757957,1775357449631,"fUST",-151.0,0.00023873,2,"2026-04-05T02:50:49.631",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757959,1775357449640,"fUST",-199.317,0.00023897,2,"2026-04-05T02:50:49.640",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757961,1775357449650,"fUST",-156.65,0.00023897,2,"2026-04-05T02:50:49.650",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757963,1775357449659,"fUST",-200.0,0.00023897,2,"2026-04-05T02:50:49.659",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757965,1775357449668,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:49.668",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757967,1775357449676,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:49.676",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757969,1775357449685,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:49.685",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757971,1775357449694,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:49.694",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757973,1775357449703,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:49.703",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757975,1775357449713,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:49.713",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757977,1775357449722,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:49.722",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757979,1775357449731,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:49.731",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757981,1775357449741,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:49.741",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757983,1775357449751,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:49.751",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757985,1775357449760,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:49.760",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757987,1775357449768,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:49.768",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757989,1775357449777,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:49.777",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757991,1775357449787,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:49.787",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757993,1775357449796,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:49.796",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757995,1775357449806,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:49.806",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757996,1775357449816,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:49.816",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419757998,1775357449825,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:49.825",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758000,1775357449834,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:49.834",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758002,1775357449843,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:49.843",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758004,1775357449852,"fUST",-220.889804,0.00023898,2,"2026-04-05T02:50:49.852",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758006,1775357449861,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:49.861",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758008,1775357449870,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:49.870",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758010,1775357449879,"fUST",-163.400913,0.00023898,2,"2026-04-05T02:50:49.879",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758012,1775357449888,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:49.888",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758014,1775357449897,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:49.897",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758016,1775357449906,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:49.906",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758018,1775357449915,"fUST",-191.291288,0.00023898,2,"2026-04-05T02:50:49.915",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758020,1775357449924,"fUST",-151.000011,0.00023898,2,"2026-04-05T02:50:49.924",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758022,1775357449933,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:49.933",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758024,1775357450020,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:50.020",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758025,1775357450030,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:50.030",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758026,1775357450039,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:50.039",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758027,1775357450049,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:50.049",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758028,1775357450058,"fUST",-258.407222,0.00023898,2,"2026-04-05T02:50:50.058",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758030,1775357450067,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:50.067",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758032,1775357450076,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:50.076",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758034,1775357450085,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:50.085",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758036,1775357450094,"fUST",-244.291777,0.00023898,2,"2026-04-05T02:50:50.094",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758038,1775357450103,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:50.103",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758040,1775357450112,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:50.112",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758042,1775357450120,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:50.120",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758044,1775357450129,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:50.129",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758046,1775357450138,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:50.138",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758047,1775357450146,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:50.146",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758049,1775357450155,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:50.155",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758051,1775357450165,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:50.165",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758053,1775357450174,"fUST",-303.7716,0.00023898,2,"2026-04-05T02:50:50.174",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758055,1775357450183,"fUST",-155.137789,0.00023898,2,"2026-04-05T02:50:50.183",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758057,1775357450192,"fUST",-303.7716,0.00023898,2,"2026-04-05T02:50:50.192",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758060,1775357450201,"fUST",-303.7716,0.00023898,2,"2026-04-05T02:50:50.201",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758062,1775357450210,"fUST",-303.7716,0.00023898,2,"2026-04-05T02:50:50.210",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758064,1775357450219,"fUST",-303.7716,0.00023898,2,"2026-04-05T02:50:50.219",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758065,1775357450228,"fUST",-303.7716,0.00023898,2,"2026-04-05T02:50:50.228",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758067,1775357450238,"fUST",-303.7716,0.00023898,2,"2026-04-05T02:50:50.238",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758069,1775357450246,"fUST",-303.7716,0.00023898,2,"2026-04-05T02:50:50.246",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758071,1775357450255,"fUST",-303.7716,0.00023898,2,"2026-04-05T02:50:50.255",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758073,1775357450264,"fUST",-303.7716,0.00023898,2,"2026-04-05T02:50:50.264",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758075,1775357450273,"fUST",-303.7716,0.00023898,2,"2026-04-05T02:50:50.273",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758077,1775357450282,"fUST",-303.7716,0.00023898,2,"2026-04-05T02:50:50.282",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758079,1775357450291,"fUST",-303.7716,0.00023898,2,"2026-04-05T02:50:50.291",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758081,1775357450300,"fUST",-303.7716,0.00023898,2,"2026-04-05T02:50:50.300",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758083,1775357450309,"fUST",-303.7716,0.00023898,2,"2026-04-05T02:50:50.309",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758085,1775357450318,"fUST",-303.7716,0.00023898,2,"2026-04-05T02:50:50.318",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758087,1775357450327,"fUST",-303.7716,0.00023898,2,"2026-04-05T02:50:50.327",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758089,1775357450337,"fUST",-303.7716,0.00023898,2,"2026-04-05T02:50:50.337",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758091,1775357450347,"fUST",-303.7716,0.00023898,2,"2026-04-05T02:50:50.347",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758093,1775357450357,"fUST",-303.771597,0.00023898,2,"2026-04-05T02:50:50.357",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758096,1775357450369,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:50.369",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758098,1775357450378,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:50.378",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758100,1775357450387,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:50.387",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758101,1775357450396,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:50.396",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758104,1775357450406,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:50.406",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758106,1775357450415,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:50.415",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758108,1775357450424,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:50.424",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758109,1775357450433,"fUST",-170.639595,0.00023898,2,"2026-04-05T02:50:50.433",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758111,1775357450442,"fUST",-164.798766,0.00023898,2,"2026-04-05T02:50:50.442",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758113,1775357450452,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:50.452",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758115,1775357450461,"fUST",-165.745608,0.00023898,2,"2026-04-05T02:50:50.461",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758117,1775357450470,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:50.470",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758120,1775357450479,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:50.479",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758122,1775357450489,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:50.489",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758124,1775357450498,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:50.498",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758126,1775357450507,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:50.507",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758128,1775357450516,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:50.516",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758130,1775357450524,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:50.524",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758131,1775357450534,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:50.534",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758134,1775357450543,"fUST",-561.578998,0.00023898,2,"2026-04-05T02:50:50.543",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758136,1775357450552,"fUST",-225.298327,0.00023898,2,"2026-04-05T02:50:50.552",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758138,1775357450562,"fUST",-561.578998,0.00023898,2,"2026-04-05T02:50:50.562",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758140,1775357450571,"fUST",-561.578998,0.00023898,2,"2026-04-05T02:50:50.571",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758142,1775357450580,"fUST",-561.578998,0.00023898,2,"2026-04-05T02:50:50.580",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758144,1775357450589,"fUST",-561.578998,0.00023898,2,"2026-04-05T02:50:50.589",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758146,1775357450598,"fUST",-561.578998,0.00023898,2,"2026-04-05T02:50:50.598",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758148,1775357450607,"fUST",-561.578998,0.00023898,2,"2026-04-05T02:50:50.607",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758149,1775357450617,"fUST",-561.578998,0.00023898,2,"2026-04-05T02:50:50.617",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758151,1775357450625,"fUST",-561.578998,0.00023898,2,"2026-04-05T02:50:50.625",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758153,1775357450634,"fUST",-561.578998,0.00023898,2,"2026-04-05T02:50:50.634",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758155,1775357450643,"fUST",-561.578998,0.00023898,2,"2026-04-05T02:50:50.643",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758157,1775357450654,"fUST",-561.578998,0.00023898,2,"2026-04-05T02:50:50.654",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758160,1775357450665,"fUST",-561.578998,0.00023898,2,"2026-04-05T02:50:50.665",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758161,1775357450674,"fUST",-561.578998,0.00023898,2,"2026-04-05T02:50:50.674",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758164,1775357450683,"fUST",-561.578998,0.00023898,2,"2026-04-05T02:50:50.683",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758166,1775357450693,"fUST",-561.578998,0.00023898,2,"2026-04-05T02:50:50.693",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758167,1775357450702,"fUST",-561.578998,0.00023898,2,"2026-04-05T02:50:50.702",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758170,1775357450711,"fUST",-561.578998,0.00023898,2,"2026-04-05T02:50:50.711",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758172,1775357450720,"fUST",-561.578998,0.00023898,2,"2026-04-05T02:50:50.720",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758174,1775357450730,"fUST",-561.578989,0.00023898,2,"2026-04-05T02:50:50.730",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758176,1775357450739,"fUST",-487.774333,0.00023898,2,"2026-04-05T02:50:50.739",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758178,1775357450749,"fUST",-487.774333,0.00023898,2,"2026-04-05T02:50:50.749",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758179,1775357450758,"fUST",-487.774333,0.00023898,2,"2026-04-05T02:50:50.758",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758182,1775357450768,"fUST",-487.774333,0.00023898,2,"2026-04-05T02:50:50.768",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758184,1775357450777,"fUST",-487.774333,0.00023898,2,"2026-04-05T02:50:50.777",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758185,1775357450787,"fUST",-487.774333,0.00023898,2,"2026-04-05T02:50:50.787",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758188,1775357450796,"fUST",-487.774333,0.00023898,2,"2026-04-05T02:50:50.796",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758190,1775357450805,"fUST",-487.774333,0.00023898,2,"2026-04-05T02:50:50.805",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758192,1775357450820,"fUST",-487.774333,0.00023898,2,"2026-04-05T02:50:50.820",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758195,1775357450834,"fUST",-487.774333,0.00023898,2,"2026-04-05T02:50:50.834",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758197,1775357450848,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:50.848",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758199,1775357450860,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:50.860",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758202,1775357450872,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:50.872",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758204,1775357450885,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:50.885",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758206,1775357450898,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:50.898",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758209,1775357450910,"fUST",-175.755775,0.00023898,2,"2026-04-05T02:50:50.910",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758211,1775357450923,"fUST",-487.774333,0.00023898,2,"2026-04-05T02:50:50.923",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758214,1775357450935,"fUST",-487.774333,0.00023898,2,"2026-04-05T02:50:50.935",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758216,1775357450949,"fUST",-487.774333,0.00023898,2,"2026-04-05T02:50:50.949",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758218,1775357450962,"fUST",-487.774333,0.00023898,2,"2026-04-05T02:50:50.962",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758221,1775357450974,"fUST",-487.774333,0.00023898,2,"2026-04-05T02:50:50.974",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758223,1775357450986,"fUST",-487.774333,0.00023898,2,"2026-04-05T02:50:50.986",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758225,1775357450998,"fUST",-487.774333,0.00023898,2,"2026-04-05T02:50:50.998",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758228,1775357451010,"fUST",-487.774333,0.00023898,2,"2026-04-05T02:50:51.010",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758230,1775357451020,"fUST",-487.774333,0.00023898,2,"2026-04-05T02:50:51.020",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758232,1775357451032,"fUST",-487.774324,0.00023898,2,"2026-04-05T02:50:51.032",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758235,1775357451043,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:51.043",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758237,1775357451057,"fUST",-288.04189,0.00023898,2,"2026-04-05T02:50:51.057",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758239,1775357451070,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:51.070",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758242,1775357451084,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:51.084",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758244,1775357451097,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:51.097",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758247,1775357451110,"fUST",-151.972135,0.00023898,2,"2026-04-05T02:50:51.110",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758249,1775357451123,"fUST",-2148.338339,0.00023898,2,"2026-04-05T02:50:51.123",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758251,1775357451134,"fUST",-2148.338339,0.00023898,2,"2026-04-05T02:50:51.134",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758254,1775357451144,"fUST",-2148.338339,0.00023898,2,"2026-04-05T02:50:51.144",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758256,1775357451154,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:51.154",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758258,1775357451164,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:51.164",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758260,1775357451178,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:51.178",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758263,1775357451189,"fUST",-2148.338339,0.00023898,2,"2026-04-05T02:50:51.189",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758265,1775357451200,"fUST",-2148.338339,0.00023898,2,"2026-04-05T02:50:51.200",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758267,1775357451212,"fUST",-2148.338339,0.00023898,2,"2026-04-05T02:50:51.212",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758270,1775357451225,"fUST",-2148.338339,0.00023898,2,"2026-04-05T02:50:51.225",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758272,1775357451237,"fUST",-2148.338339,0.00023898,2,"2026-04-05T02:50:51.237",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758274,1775357451249,"fUST",-2148.338339,0.00023898,2,"2026-04-05T02:50:51.249",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758276,1775357451261,"fUST",-2148.338339,0.00023898,2,"2026-04-05T02:50:51.261",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758279,1775357451272,"fUST",-2148.338339,0.00023898,2,"2026-04-05T02:50:51.272",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758281,1775357451282,"fUST",-2148.338335,0.00023898,2,"2026-04-05T02:50:51.282",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758283,1775357451292,"fUST",-152.653563,0.00023898,2,"2026-04-05T02:50:51.292",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758285,1775357451303,"fUST",-2071.029602,0.00023898,2,"2026-04-05T02:50:51.303",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758287,1775357451313,"fUST",-2071.029602,0.00023898,2,"2026-04-05T02:50:51.313",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758290,1775357451324,"fUST",-2071.029602,0.00023898,2,"2026-04-05T02:50:51.324",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758292,1775357451336,"fUST",-2071.029602,0.00023898,2,"2026-04-05T02:50:51.336",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758294,1775357451347,"fUST",-2071.029602,0.00023898,2,"2026-04-05T02:50:51.347",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758296,1775357451358,"fUST",-2071.029602,0.00023898,2,"2026-04-05T02:50:51.358",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758298,1775357451369,"fUST",-2071.029602,0.00023898,2,"2026-04-05T02:50:51.369",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758301,1775357451379,"fUST",-2071.029602,0.00023898,2,"2026-04-05T02:50:51.379",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758303,1775357451390,"fUST",-2071.029602,0.00023898,2,"2026-04-05T02:50:51.390",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758305,1775357451400,"fUST",-2071.029602,0.00023898,2,"2026-04-05T02:50:51.400",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758307,1775357451411,"fUST",-2071.029602,0.00023898,2,"2026-04-05T02:50:51.411",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758309,1775357451422,"fUST",-2071.029595,0.00023898,2,"2026-04-05T02:50:51.422",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758312,1775357451433,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:51.433",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758314,1775357451445,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:51.445",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758316,1775357451455,"fUST",-271.909544,0.00023898,2,"2026-04-05T02:50:51.455",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758318,1775357451466,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:51.466",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758320,1775357451477,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:51.477",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758323,1775357451488,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:51.488",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758325,1775357451499,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:51.499",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758327,1775357451510,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:51.510",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758329,1775357451521,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:51.521",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758331,1775357451532,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:51.532",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758334,1775357451543,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:51.543",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758336,1775357451555,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:51.555",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758338,1775357451565,"fUST",-297.923787,0.00023898,2,"2026-04-05T02:50:51.565",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758340,1775357451576,"fUST",-151.264515,0.00023898,2,"2026-04-05T02:50:51.576",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758342,1775357451587,"fUST",-151.264515,0.00023898,2,"2026-04-05T02:50:51.587",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758344,1775357451598,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:51.598",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758347,1775357451610,"fUST",-151.264515,0.00023898,2,"2026-04-05T02:50:51.610",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758349,1775357451620,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:51.620",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758351,1775357451633,"fUST",-477.316396,0.00023898,2,"2026-04-05T02:50:51.633",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758353,1775357451643,"fUST",-151.264518,0.00023898,2,"2026-04-05T02:50:51.643",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758355,1775357451654,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:51.654",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758357,1775357451666,"fUST",-477.316396,0.00023898,2,"2026-04-05T02:50:51.666",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758360,1775357451677,"fUST",-477.316396,0.00023898,2,"2026-04-05T02:50:51.677",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758362,1775357451687,"fUST",-477.316405,0.00023898,2,"2026-04-05T02:50:51.687",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758364,1775357451698,"fUST",-240.637436,0.00023898,2,"2026-04-05T02:50:51.698",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758366,1775357451709,"fUST",-240.637436,0.00023898,2,"2026-04-05T02:50:51.709",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758368,1775357451719,"fUST",-240.637436,0.00023898,2,"2026-04-05T02:50:51.719",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758371,1775357451730,"fUST",-240.637444,0.00023898,2,"2026-04-05T02:50:51.730",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758373,1775357451741,"fUST",-151.0,0.00023898,2,"2026-04-05T02:50:51.741",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758375,1775357451753,"fUST",-175.36986,0.00023898,2,"2026-04-05T02:50:51.753",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758377,1775357451764,"fUST",-545.61,0.00023898,2,"2026-04-05T02:50:51.764",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758379,1775357451775,"fUST",-545.61,0.00023898,2,"2026-04-05T02:50:51.775",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758381,1775357451786,"fUST",-545.61,0.00023898,2,"2026-04-05T02:50:51.786",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758383,1775357451798,"fUST",-545.61,0.00023898,2,"2026-04-05T02:50:51.798",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758386,1775357451810,"fUST",-545.61,0.00023898,2,"2026-04-05T02:50:51.810",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758399,1775357451925,"fUST",-545.61,0.00023898,2,"2026-04-05T02:50:51.925",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758401,1775357451941,"fUST",-685.18,0.00023898,2,"2026-04-05T02:50:51.941",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758403,1775357451951,"fUST",-1000.0,0.000239,2,"2026-04-05T02:50:51.951",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758405,1775357451961,"fUST",-420.0,0.00023906,2,"2026-04-05T02:50:51.961",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758407,1775357451970,"fUST",-500.49733101,0.00023973,2,"2026-04-05T02:50:51.970",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758409,1775357451979,"fUST",-500.0,0.00023973,2,"2026-04-05T02:50:51.979",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758411,1775357451989,"fUST",-222.58136916,0.00023973,2,"2026-04-05T02:50:51.989",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758413,1775357451998,"fUST",-500.0,0.00023973,2,"2026-04-05T02:50:51.998",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758415,1775357452008,"fUST",-500.0,0.00023973,2,"2026-04-05T02:50:52.008",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758417,1775357452017,"fUST",-500.0,0.00023973,2,"2026-04-05T02:50:52.017",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758420,1775357452027,"fUST",-500.0,0.00023973,2,"2026-04-05T02:50:52.027",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758421,1775357452036,"fUST",-500.0,0.00023973,2,"2026-04-05T02:50:52.036",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758424,1775357452046,"fUST",-470.20953224,0.00023973,2,"2026-04-05T02:50:52.046",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758426,1775357452055,"fUST",-500.0,0.00023973,2,"2026-04-05T02:50:52.055",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758428,1775357452066,"fUST",-500.0,0.00023973,2,"2026-04-05T02:50:52.066",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758430,1775357452075,"fUST",-500.0,0.00023973,2,"2026-04-05T02:50:52.075",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758432,1775357452084,"fUST",-500.0,0.00023973,2,"2026-04-05T02:50:52.084",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758434,1775357452093,"fUST",-500.0,0.00023973,2,"2026-04-05T02:50:52.093",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758436,1775357452103,"fUST",-500.0,0.00023973,2,"2026-04-05T02:50:52.103",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758438,1775357452112,"fUST",-500.0,0.00023973,2,"2026-04-05T02:50:52.112",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758440,1775357452121,"fUST",-500.0,0.00023973,2,"2026-04-05T02:50:52.121",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758442,1775357452130,"fUST",-500.0,0.00023973,2,"2026-04-05T02:50:52.130",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758444,1775357452140,"fUST",-500.0,0.00023973,2,"2026-04-05T02:50:52.140",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758446,1775357452149,"fUST",-500.0,0.00023973,2,"2026-04-05T02:50:52.149",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758448,1775357452159,"fUST",-500.0,0.00023973,2,"2026-04-05T02:50:52.159",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758450,1775357452168,"fUST",-607.10434651,0.00023973,2,"2026-04-05T02:50:52.168",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758452,1775357452177,"fUST",-500.0,0.00023973,2,"2026-04-05T02:50:52.177",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758453,1775357452187,"fUST",-500.0,0.00023973,2,"2026-04-05T02:50:52.187",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758455,1775357452196,"fUST",-500.0,0.00023973,2,"2026-04-05T02:50:52.196",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758457,1775357452205,"fUST",-151.0,0.00023997,2,"2026-04-05T02:50:52.205",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758459,1775357452214,"fUST",-151.0,0.00023997,2,"2026-04-05T02:50:52.214",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758461,1775357452223,"fUST",-287.6579,0.00023997,2,"2026-04-05T02:50:52.223",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758463,1775357452233,"fUST",-151.0,0.00023997,2,"2026-04-05T02:50:52.233",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758465,1775357452242,"fUST",-151.0,0.00023997,2,"2026-04-05T02:50:52.242",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758467,1775357452251,"fUST",-151.0,0.00023997,2,"2026-04-05T02:50:52.251",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758469,1775357452260,"fUST",-239.077172,0.00023997,2,"2026-04-05T02:50:52.260",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758471,1775357452268,"fUST",-239.077172,0.00023997,2,"2026-04-05T02:50:52.268",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758473,1775357452278,"fUST",-239.077172,0.00023997,2,"2026-04-05T02:50:52.278",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758475,1775357452287,"fUST",-239.077172,0.00023997,2,"2026-04-05T02:50:52.287",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758477,1775357452297,"fUST",-151.0,0.00023997,2,"2026-04-05T02:50:52.297",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758479,1775357452306,"fUST",-151.0,0.00023997,2,"2026-04-05T02:50:52.306",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758481,1775357452315,"fUST",-151.0,0.00023997,2,"2026-04-05T02:50:52.315",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758483,1775357452324,"fUST",-151.0,0.00023997,2,"2026-04-05T02:50:52.324",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758485,1775357452334,"fUST",-153.101437,0.00023997,2,"2026-04-05T02:50:52.334",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758487,1775357452343,"fUST",-151.0,0.00023997,2,"2026-04-05T02:50:52.343",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758489,1775357452352,"fUST",-151.0,0.00023997,2,"2026-04-05T02:50:52.352",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758491,1775357452361,"fUST",-151.0,0.00023997,2,"2026-04-05T02:50:52.361",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758493,1775357452370,"fUST",-155.988567,0.00023997,2,"2026-04-05T02:50:52.370",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758496,1775357452381,"fUST",-242.89737,0.00023997,2,"2026-04-05T02:50:52.381",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758498,1775357452391,"fUST",-275718.71368169,0.00023998,2,"2026-04-05T02:50:52.391",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758500,1775357452399,"fUST",-151.0,0.00023998,2,"2026-04-05T02:50:52.399",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758502,1775357452409,"fUST",-151.0,0.00023998,2,"2026-04-05T02:50:52.409",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758504,1775357452418,"fUST",-151.0,0.00023998,2,"2026-04-05T02:50:52.418",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758506,1775357452426,"fUST",-151.0,0.00023998,2,"2026-04-05T02:50:52.426",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758508,1775357452435,"fUST",-151.0,0.00023998,2,"2026-04-05T02:50:52.435",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758509,1775357452444,"fUST",-151.0,0.00023998,2,"2026-04-05T02:50:52.444",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758511,1775357452453,"fUST",-151.0,0.00023998,2,"2026-04-05T02:50:52.453",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758513,1775357452462,"fUST",-239.077172,0.00023998,2,"2026-04-05T02:50:52.462",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758515,1775357452471,"fUST",-239.077172,0.00023998,2,"2026-04-05T02:50:52.471",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758517,1775357452481,"fUST",-239.077172,0.00023998,2,"2026-04-05T02:50:52.481",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758519,1775357452490,"fUST",-239.077172,0.00023998,2,"2026-04-05T02:50:52.490",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758521,1775357452499,"fUST",-151.0,0.00023998,2,"2026-04-05T02:50:52.499",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758523,1775357452508,"fUST",-151.0,0.00023998,2,"2026-04-05T02:50:52.508",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758526,1775357452518,"fUST",-151.0,0.00023998,2,"2026-04-05T02:50:52.518",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758528,1775357452527,"fUST",-151.0,0.00023998,2,"2026-04-05T02:50:52.527",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758529,1775357452536,"fUST",-151.0,0.00023998,2,"2026-04-05T02:50:52.536",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758531,1775357452545,"fUST",-151.0,0.00023998,2,"2026-04-05T02:50:52.545",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758533,1775357452554,"fUST",-151.0,0.00023998,2,"2026-04-05T02:50:52.554",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758535,1775357452563,"fUST",-151.0,0.00023998,2,"2026-04-05T02:50:52.563",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758537,1775357452572,"fUST",-174.101638,0.00023998,2,"2026-04-05T02:50:52.572",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758539,1775357452583,"fUST",-151.0,0.00023998,2,"2026-04-05T02:50:52.583",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758541,1775357452591,"fUST",-151.0,0.00023998,2,"2026-04-05T02:50:52.591",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758543,1775357452600,"fUST",-157.0,0.00024,2,"2026-04-05T02:50:52.600",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758545,1775357452609,"fUST",-158.0,0.00024,2,"2026-04-05T02:50:52.609",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758547,1775357452618,"fUST",-203.0,0.00024,2,"2026-04-05T02:50:52.618",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758549,1775357452627,"fUST",-160.11141673,0.00024,2,"2026-04-05T02:50:52.627",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758551,1775357452637,"fUST",-350.0,0.00024018,2,"2026-04-05T02:50:52.637",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758553,1775357452646,"fUST",-213.208826,0.0002403,14,"2026-04-05T02:50:52.646",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758555,1775357452655,"fUST",-325.0256955,0.0002403,2,"2026-04-05T02:50:52.655",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758557,1775357452664,"fUST",-930.7,0.00024057,2,"2026-04-05T02:50:52.664",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758560,1775357452674,"fUST",-502.54691791,0.0002408,2,"2026-04-05T02:50:52.674",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758561,1775357452684,"fUST",-2398.4119403,0.0002408,2,"2026-04-05T02:50:52.684",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758563,1775357452693,"fUST",-491.3447372,0.00024107,2,"2026-04-05T02:50:52.693",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758565,1775357452702,"fUST",-229.34709534,0.00024139,2,"2026-04-05T02:50:52.702",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758567,1775357452711,"fUST",-236.0,0.00024141,2,"2026-04-05T02:50:52.711",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758569,1775357452720,"fUST",-179.314125,0.00024158,14,"2026-04-05T02:50:52.720",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758571,1775357452729,"fUST",-207.850947,0.00024158,14,"2026-04-05T02:50:52.729",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758573,1775357452738,"fUST",-254.028345,0.00024158,14,"2026-04-05T02:50:52.738",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758575,1775357452747,"fUST",-190.114239,0.00024158,14,"2026-04-05T02:50:52.747",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758577,1775357452756,"fUST",-241.441753,0.00024158,14,"2026-04-05T02:50:52.756",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758579,1775357452765,"fUST",-269.328506,0.00024158,14,"2026-04-05T02:50:52.765",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758581,1775357452774,"fUST",-319.813237,0.00024158,14,"2026-04-05T02:50:52.774",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758583,1775357452783,"fUST",-160.961169,0.00024158,14,"2026-04-05T02:50:52.783",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758585,1775357452793,"fUST",-178.722394,0.00024158,14,"2026-04-05T02:50:52.793",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758587,1775357452802,"fUST",-1333.57331076,0.00024163,2,"2026-04-05T02:50:52.802",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758589,1775357452812,"fUST",-237.0,0.00024182,2,"2026-04-05T02:50:52.812",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758591,1775357452821,"fUST",-1435.70881911,0.00024196,2,"2026-04-05T02:50:52.821",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758593,1775357452831,"fUST",-1500.0,0.00024196,2,"2026-04-05T02:50:52.831",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758595,1775357452840,"fUST",-1084.08180045,0.00024196,2,"2026-04-05T02:50:52.840",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758597,1775357452849,"fUST",-503.17410455,0.00024196,2,"2026-04-05T02:50:52.849",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758599,1775357452860,"fUST",-1500.0,0.00024196,2,"2026-04-05T02:50:52.860",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758601,1775357452869,"fUST",-236.0,0.0002422,2,"2026-04-05T02:50:52.869",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758603,1775357452878,"fUST",-345.10845839,0.00024233,2,"2026-04-05T02:50:52.878",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758605,1775357452888,"fUST",-1500.0,0.00024233,2,"2026-04-05T02:50:52.888",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758607,1775357452897,"fUST",-1500.0,0.00024233,2,"2026-04-05T02:50:52.897",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758609,1775357452906,"fUST",-1500.0,0.00024233,2,"2026-04-05T02:50:52.906",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758611,1775357452916,"fUST",-1623.61731189,0.00024233,2,"2026-04-05T02:50:52.916",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758613,1775357452926,"fUST",-1500.0,0.00024233,2,"2026-04-05T02:50:52.926",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758615,1775357452935,"fUST",-523.02314893,0.00024233,2,"2026-04-05T02:50:52.935",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758617,1775357452945,"fUST",-236.0,0.00024247,2,"2026-04-05T02:50:52.945",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758619,1775357452955,"fUST",-236.0,0.0002426,2,"2026-04-05T02:50:52.955",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758621,1775357452964,"fUST",-236.0,0.00024263,2,"2026-04-05T02:50:52.964",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758623,1775357452973,"fUST",-930.7,0.00024289,2,"2026-04-05T02:50:52.973",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758625,1775357452982,"fUST",-5888.0,0.00024311,2,"2026-04-05T02:50:52.982",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758627,1775357452991,"fUST",-236.0,0.00024346,2,"2026-04-05T02:50:52.991",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758629,1775357453000,"fUST",-507.07091775,0.00024421,2,"2026-04-05T02:50:53.000",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758631,1775357453009,"fUST",-1000.0,0.00024421,2,"2026-04-05T02:50:53.009",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758633,1775357453018,"fUST",-554.83547207,0.00024421,2,"2026-04-05T02:50:53.018",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758635,1775357453027,"fUST",-1000.0,0.00024421,2,"2026-04-05T02:50:53.027",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758637,1775357453036,"fUST",-1000.0,0.00024421,2,"2026-04-05T02:50:53.036",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758639,1775357453045,"fUST",-1000.0,0.00024421,2,"2026-04-05T02:50:53.045",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758640,1775357453055,"fUST",-1000.0,0.00024421,2,"2026-04-05T02:50:53.055",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758642,1775357453064,"fUST",-1000.0,0.00024421,2,"2026-04-05T02:50:53.064",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758644,1775357453073,"fUST",-1000.0,0.00024421,2,"2026-04-05T02:50:53.073",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758646,1775357453082,"fUST",-1000.0,0.00024421,2,"2026-04-05T02:50:53.082",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758648,1775357453092,"fUST",-998.9007289,0.00024421,2,"2026-04-05T02:50:53.092",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758650,1775357453101,"fUST",-1000.0,0.00024421,2,"2026-04-05T02:50:53.101",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758652,1775357453110,"fUST",-1000.0,0.00024421,2,"2026-04-05T02:50:53.110",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758654,1775357453119,"fUST",-1000.0,0.00024421,2,"2026-04-05T02:50:53.119",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758656,1775357453128,"fUST",-1000.0,0.00024421,2,"2026-04-05T02:50:53.128",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758658,1775357453137,"fUST",-1000.0,0.00024421,2,"2026-04-05T02:50:53.137",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758660,1775357453146,"fUST",-451.70411956,0.00024421,2,"2026-04-05T02:50:53.146",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758662,1775357453155,"fUST",-1000.0,0.00024421,2,"2026-04-05T02:50:53.155",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758664,1775357453164,"fUST",-1000.0,0.00024421,2,"2026-04-05T02:50:53.164",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758666,1775357453173,"fUST",-1000.0,0.00024421,2,"2026-04-05T02:50:53.173",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758668,1775357453182,"fUST",-1000.0,0.00024421,2,"2026-04-05T02:50:53.182",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758670,1775357453192,"fUST",-1000.0,0.00024421,2,"2026-04-05T02:50:53.192",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758672,1775357453201,"fUST",-1000.0,0.00024421,2,"2026-04-05T02:50:53.201",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758674,1775357453210,"fUST",-165.17626971,0.00024427,2,"2026-04-05T02:50:53.210",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758676,1775357453219,"fUST",-236.0,0.00024488,2,"2026-04-05T02:50:53.219",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758678,1775357453228,"fUST",-2742.0,0.00024507,2,"2026-04-05T02:50:53.228",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758680,1775357453237,"fUST",-930.7,0.0002452,2,"2026-04-05T02:50:53.237",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758681,1775357453245,"fUST",-1000.0,0.00024521,2,"2026-04-05T02:50:53.245",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758683,1775357453254,"fUST",-1000.0,0.00024521,2,"2026-04-05T02:50:53.254",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758685,1775357453263,"fUST",-159.47663442,0.00024521,2,"2026-04-05T02:50:53.263",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758687,1775357453273,"fUST",-1000.0,0.00024521,2,"2026-04-05T02:50:53.273",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758689,1775357453282,"fUST",-1000.0,0.00024521,2,"2026-04-05T02:50:53.282",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758691,1775357453291,"fUST",-1000.0,0.00024521,2,"2026-04-05T02:50:53.291",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758693,1775357453300,"fUST",-893.71838121,0.00024521,2,"2026-04-05T02:50:53.300",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758695,1775357453308,"fUST",-1000.0,0.00024521,2,"2026-04-05T02:50:53.308",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758697,1775357453318,"fUST",-1000.0,0.00024521,2,"2026-04-05T02:50:53.318",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758699,1775357453327,"fUST",-1000.0,0.00024521,2,"2026-04-05T02:50:53.327",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758701,1775357453335,"fUST",-264.81232912,0.00024521,2,"2026-04-05T02:50:53.335",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758703,1775357453344,"fUST",-1000.0,0.00024521,2,"2026-04-05T02:50:53.344",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758705,1775357453353,"fUST",-1000.0,0.00024521,2,"2026-04-05T02:50:53.353",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758707,1775357453362,"fUST",-1000.0,0.00024521,2,"2026-04-05T02:50:53.362",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758708,1775357453371,"fUST",-1000.0,0.00024521,2,"2026-04-05T02:50:53.371",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758710,1775357453381,"fUST",-1000.0,0.00024521,2,"2026-04-05T02:50:53.381",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758712,1775357453390,"fUST",-1000.0,0.00024521,2,"2026-04-05T02:50:53.390",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758714,1775357453399,"fUST",-426.53239905,0.00024521,2,"2026-04-05T02:50:53.399",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758716,1775357453408,"fUST",-1000.0,0.00024521,2,"2026-04-05T02:50:53.408",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758718,1775357453417,"fUST",-250.0,0.00024521,2,"2026-04-05T02:50:53.417",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758720,1775357453426,"fUST",-1000.0,0.00024521,2,"2026-04-05T02:50:53.426",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758722,1775357453435,"fUST",-1000.0,0.00024521,2,"2026-04-05T02:50:53.435",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758724,1775357453444,"fUST",-151.0,0.00024532,2,"2026-04-05T02:50:53.444",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758726,1775357453453,"fUST",-151.0,0.00024532,2,"2026-04-05T02:50:53.453",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758728,1775357453462,"fUST",-151.0,0.00024532,2,"2026-04-05T02:50:53.462",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758730,1775357453471,"fUST",-151.0,0.00024532,2,"2026-04-05T02:50:53.471",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758731,1775357453479,"fUST",-151.0,0.00024532,2,"2026-04-05T02:50:53.479",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758733,1775357453488,"fUST",-239.077172,0.00024532,2,"2026-04-05T02:50:53.488",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758735,1775357453498,"fUST",-239.077172,0.00024532,2,"2026-04-05T02:50:53.498",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758737,1775357453507,"fUST",-239.077172,0.00024532,2,"2026-04-05T02:50:53.507",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758739,1775357453516,"fUST",-239.077172,0.00024532,2,"2026-04-05T02:50:53.516",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758741,1775357453525,"fUST",-236.0,0.00024541,2,"2026-04-05T02:50:53.525",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758743,1775357453535,"fUST",-236.0,0.00024546,2,"2026-04-05T02:50:53.535",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758745,1775357453544,"fUST",-236.0,0.00024609,2,"2026-04-05T02:50:53.544",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758747,1775357453552,"fUST",-399.95251072,0.00024612,2,"2026-04-05T02:50:53.552",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758749,1775357453561,"fUST",-236.0,0.00024617,2,"2026-04-05T02:50:53.561",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758751,1775357453570,"fUST",-2487.15318209,0.00024628,2,"2026-04-05T02:50:53.570",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758753,1775357453580,"fUST",-236.0,0.00024638,2,"2026-04-05T02:50:53.580",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758755,1775357453590,"fUST",-655913.16840293,0.00024651,2,"2026-04-05T02:50:53.590",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758757,1775357453600,"fUST",-152.039204,0.00024651,2,"2026-04-05T02:50:53.600",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758759,1775357453609,"fUST",-151.0,0.00024651,2,"2026-04-05T02:50:53.609",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758761,1775357453618,"fUST",-151.0,0.00024651,2,"2026-04-05T02:50:53.618",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758763,1775357453627,"fUST",-151.0,0.00024651,2,"2026-04-05T02:50:53.627",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758765,1775357453636,"fUST",-151.0,0.00024651,2,"2026-04-05T02:50:53.636",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758767,1775357453645,"fUST",-151.0,0.00024651,2,"2026-04-05T02:50:53.645",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758769,1775357453655,"fUST",-252.07296612,0.00024651,2,"2026-04-05T02:50:53.655",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758771,1775357453664,"fUST",-239.077172,0.00024651,2,"2026-04-05T02:50:53.664",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758773,1775357453673,"fUST",-239.077172,0.00024651,2,"2026-04-05T02:50:53.673",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758775,1775357453682,"fUST",-239.077172,0.00024651,2,"2026-04-05T02:50:53.682",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758776,1775357453691,"fUST",-239.077172,0.00024651,2,"2026-04-05T02:50:53.691",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758778,1775357453701,"fUST",-203.47737333,0.00024673,2,"2026-04-05T02:50:53.701",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758780,1775357453710,"fUST",-338.61054711,0.00024673,2,"2026-04-05T02:50:53.710",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758782,1775357453719,"fUST",-500.0,0.00024673,2,"2026-04-05T02:50:53.719",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758784,1775357453729,"fUST",-500.0,0.00024673,2,"2026-04-05T02:50:53.729",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758786,1775357453738,"fUST",-500.0,0.00024673,2,"2026-04-05T02:50:53.738",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758788,1775357453747,"fUST",-500.0,0.00024673,2,"2026-04-05T02:50:53.747",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758790,1775357453755,"fUST",-500.0,0.00024673,2,"2026-04-05T02:50:53.755",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758792,1775357453764,"fUST",-500.0,0.00024673,2,"2026-04-05T02:50:53.764",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758794,1775357453774,"fUST",-500.0,0.00024673,2,"2026-04-05T02:50:53.774",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758796,1775357453783,"fUST",-500.0,0.00024673,2,"2026-04-05T02:50:53.783",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758798,1775357453791,"fUST",-500.0,0.00024673,2,"2026-04-05T02:50:53.791",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758800,1775357453802,"fUST",-500.0,0.00024673,2,"2026-04-05T02:50:53.802",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758802,1775357453812,"fUST",-500.0,0.00024673,2,"2026-04-05T02:50:53.812",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758804,1775357453821,"fUST",-311.00543269,0.00024673,2,"2026-04-05T02:50:53.821",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758806,1775357453831,"fUST",-500.0,0.00024673,2,"2026-04-05T02:50:53.831",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758808,1775357453840,"fUST",-500.0,0.00024673,2,"2026-04-05T02:50:53.840",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758810,1775357453849,"fUST",-500.0,0.00024673,2,"2026-04-05T02:50:53.849",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758812,1775357453858,"fUST",-500.0,0.00024673,2,"2026-04-05T02:50:53.858",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758814,1775357453868,"fUST",-727.5380292,0.00024681,2,"2026-04-05T02:50:53.868",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758816,1775357453877,"fUST",-2000.0,0.00024744,2,"2026-04-05T02:50:53.877",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758818,1775357453887,"fUST",-2000.0,0.00024744,2,"2026-04-05T02:50:53.887",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758820,1775357453896,"fUST",-930.7,0.00024751,2,"2026-04-05T02:50:53.896",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758822,1775357453906,"fUST",-1508.13493713,0.00024781,2,"2026-04-05T02:50:53.906",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758824,1775357453915,"fUST",-2000.0,0.00024781,2,"2026-04-05T02:50:53.915",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758826,1775357453924,"fUST",-2000.0,0.00024781,2,"2026-04-05T02:50:53.924",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758828,1775357453933,"fUST",-2000.0,0.00024781,2,"2026-04-05T02:50:53.933",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758830,1775357453943,"fUST",-172.33440528,0.00024837,2,"2026-04-05T02:50:53.943",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758832,1775357453953,"fUST",-2742.0,0.00024839,2,"2026-04-05T02:50:53.953",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758834,1775357453962,"fUST",-6494.24669007,0.00024868,2,"2026-04-05T02:50:53.962",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758836,1775357453972,"fUST",-555.68251316,0.00024873,2,"2026-04-05T02:50:53.972",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758838,1775357453981,"fUST",-500.0,0.00024873,2,"2026-04-05T02:50:53.981",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758848,1775357454061,"fUST",-151.0,0.000249,2,"2026-04-05T02:50:54.061",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758850,1775357454080,"fUST",-151.92369,0.000249,2,"2026-04-05T02:50:54.080",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758852,1775357454089,"fUST",-153.407323,0.000249,2,"2026-04-05T02:50:54.089",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758854,1775357454097,"fUST",-151.0,0.000249,2,"2026-04-05T02:50:54.097",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758856,1775357454107,"fUST",-151.0,0.000249,2,"2026-04-05T02:50:54.107",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758858,1775357454117,"fUST",-151.0,0.000249,2,"2026-04-05T02:50:54.117",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758860,1775357454126,"fUST",-151.0,0.000249,2,"2026-04-05T02:50:54.126",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758862,1775357454135,"fUST",-239.077172,0.000249,2,"2026-04-05T02:50:54.135",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758864,1775357454144,"fUST",-239.077172,0.000249,2,"2026-04-05T02:50:54.144",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758866,1775357454153,"fUST",-239.077172,0.000249,2,"2026-04-05T02:50:54.153",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758868,1775357454162,"fUST",-239.077166,0.000249,2,"2026-04-05T02:50:54.162",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758870,1775357454171,"fUST",-236.0,0.00024943,2,"2026-04-05T02:50:54.171",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758872,1775357454180,"fUST",-1500.0,0.00024968,2,"2026-04-05T02:50:54.180",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758873,1775357454189,"fUST",-1500.0,0.00024968,2,"2026-04-05T02:50:54.189",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758875,1775357454198,"fUST",-1159.50883593,0.00024968,2,"2026-04-05T02:50:54.198",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758877,1775357454208,"fUST",-1500.0,0.00024968,2,"2026-04-05T02:50:54.208",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758879,1775357454217,"fUST",-1500.0,0.00024968,2,"2026-04-05T02:50:54.217",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758881,1775357454226,"fUST",-1410.58370616,0.00024968,2,"2026-04-05T02:50:54.226",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758883,1775357454235,"fUST",-1500.0,0.00024968,2,"2026-04-05T02:50:54.235",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758885,1775357454244,"fUST",-1639.28721945,0.00024968,2,"2026-04-05T02:50:54.244",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758887,1775357454254,"fUST",-1500.0,0.00024968,2,"2026-04-05T02:50:54.254",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758889,1775357454263,"fUST",-1500.0,0.00024968,2,"2026-04-05T02:50:54.263",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758891,1775357454272,"fUST",-1500.0,0.00024968,2,"2026-04-05T02:50:54.272",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758893,1775357454281,"fUST",-1500.0,0.00024968,2,"2026-04-05T02:50:54.281",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758895,1775357454290,"fUST",-1500.0,0.00024968,2,"2026-04-05T02:50:54.290",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758897,1775357454299,"fUST",-1500.0,0.00024968,2,"2026-04-05T02:50:54.299",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758899,1775357454308,"fUST",-1500.0,0.00024968,2,"2026-04-05T02:50:54.308",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758901,1775357454317,"fUST",-1500.0,0.00024968,2,"2026-04-05T02:50:54.317",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758903,1775357454327,"fUST",-1500.0,0.00024968,2,"2026-04-05T02:50:54.327",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758905,1775357454336,"fUST",-1500.0,0.00024968,2,"2026-04-05T02:50:54.336",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758907,1775357454345,"fUST",-1500.0,0.00024968,2,"2026-04-05T02:50:54.345",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758909,1775357454355,"fUST",-930.7,0.00024982,2,"2026-04-05T02:50:54.355",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758911,1775357454363,"fUST",-1378.93484838,0.00024987,2,"2026-04-05T02:50:54.363",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758913,1775357454372,"fUST",-164851.8746612,0.0002499,2,"2026-04-05T02:50:54.372",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758915,1775357454382,"fUST",-240.70356911,0.00025,2,"2026-04-05T02:50:54.382",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758917,1775357454392,"fUST",-171.0,0.00025,2,"2026-04-05T02:50:54.392",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758919,1775357454400,"fUST",-166.0,0.00025,2,"2026-04-05T02:50:54.400",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758920,1775357454409,"fUST",-203.0,0.00025,2,"2026-04-05T02:50:54.409",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758922,1775357454418,"fUST",-1500.0,0.00025068,2,"2026-04-05T02:50:54.418",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758924,1775357454427,"fUST",-1500.0,0.00025068,2,"2026-04-05T02:50:54.427",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758926,1775357454436,"fUST",-1500.0,0.00025068,2,"2026-04-05T02:50:54.436",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758928,1775357454446,"fUST",-1500.0,0.00025068,2,"2026-04-05T02:50:54.446",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758930,1775357454454,"fUST",-1500.0,0.00025068,2,"2026-04-05T02:50:54.454",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758932,1775357454464,"fUST",-553.87788823,0.00025068,2,"2026-04-05T02:50:54.464",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758934,1775357454473,"fUST",-692.13691276,0.00025068,2,"2026-04-05T02:50:54.473",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758936,1775357454482,"fUST",-1500.0,0.00025068,2,"2026-04-05T02:50:54.482",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758938,1775357454491,"fUST",-1500.0,0.00025068,2,"2026-04-05T02:50:54.491",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758940,1775357454500,"fUST",-394.38938917,0.00025068,2,"2026-04-05T02:50:54.500",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758942,1775357454509,"fUST",-1500.0,0.00025068,2,"2026-04-05T02:50:54.509",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758944,1775357454517,"fUST",-1500.0,0.00025068,2,"2026-04-05T02:50:54.517",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758946,1775357454526,"fUST",-1500.0,0.00025068,2,"2026-04-05T02:50:54.526",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758948,1775357454535,"fUST",-1500.0,0.00025068,2,"2026-04-05T02:50:54.535",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758950,1775357454545,"fUST",-350.61033241,0.00025068,2,"2026-04-05T02:50:54.545",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758951,1775357454554,"fUST",-1557.62173629,0.00025068,2,"2026-04-05T02:50:54.554",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758953,1775357454563,"fUST",-1500.0,0.00025068,2,"2026-04-05T02:50:54.563",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758955,1775357454572,"fUST",-1005.18249752,0.00025068,2,"2026-04-05T02:50:54.572",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758957,1775357454582,"fUST",-2579.17784983,0.00025176,2,"2026-04-05T02:50:54.582",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758959,1775357454592,"fUST",-390.10743976,0.00025196,2,"2026-04-05T02:50:54.592",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758961,1775357454600,"fUST",-257.02517754,0.00025196,2,"2026-04-05T02:50:54.600",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758963,1775357454609,"fUST",-200.52,0.00025205,6,"2026-04-05T02:50:54.609",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758965,1775357454619,"fUST",-930.7,0.00025213,2,"2026-04-05T02:50:54.619",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758967,1775357454627,"fUST",-250.0,0.00025221,2,"2026-04-05T02:50:54.627",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758969,1775357454637,"fUST",-250.0,0.00025221,2,"2026-04-05T02:50:54.637",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758971,1775357454646,"fUST",-250.0,0.00025221,2,"2026-04-05T02:50:54.646",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758973,1775357454655,"fUST",-300.0,0.00025221,2,"2026-04-05T02:50:54.655",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758975,1775357454664,"fUST",-1000.0,0.00025221,2,"2026-04-05T02:50:54.664",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758977,1775357454673,"fUST",-1000.0,0.00025221,2,"2026-04-05T02:50:54.673",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758979,1775357454682,"fUST",-1000.0,0.00025221,2,"2026-04-05T02:50:54.682",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758981,1775357454692,"fUST",-1000.0,0.00025221,2,"2026-04-05T02:50:54.692",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758983,1775357454700,"fUST",-1000.0,0.00025221,2,"2026-04-05T02:50:54.700",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758985,1775357454710,"fUST",-1000.0,0.00025221,2,"2026-04-05T02:50:54.710",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758987,1775357454719,"fUST",-1000.0,0.00025221,2,"2026-04-05T02:50:54.719",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758989,1775357454727,"fUST",-1000.0,0.00025221,2,"2026-04-05T02:50:54.727",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758991,1775357454737,"fUST",-1000.0,0.00025221,2,"2026-04-05T02:50:54.737",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758993,1775357454745,"fUST",-1000.0,0.00025221,2,"2026-04-05T02:50:54.745",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758995,1775357454754,"fUST",-963.33374147,0.00025221,2,"2026-04-05T02:50:54.754",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758997,1775357454763,"fUST",-1000.0,0.00025221,2,"2026-04-05T02:50:54.763",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419758999,1775357454772,"fUST",-1000.0,0.00025221,2,"2026-04-05T02:50:54.772",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419759001,1775357454782,"fUST",-1117.75802016,0.00025221,2,"2026-04-05T02:50:54.782",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419759003,1775357454790,"fUST",-1000.0,0.00025221,2,"2026-04-05T02:50:54.790",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419759005,1775357454799,"fUST",-178.59500245,0.00025243,7,"2026-04-05T02:50:54.799",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419759007,1775357454808,"fUST",-160.0,0.00025272,5,"2026-04-05T02:50:54.808",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419759008,1775357454820,"fUST",-160.0,0.00025272,3,"2026-04-05T02:50:54.820",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419759010,1775357454830,"fUST",-160.0,0.00025272,5,"2026-04-05T02:50:54.830",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419759012,1775357454839,"fUST",-450.47,0.00025272,3,"2026-04-05T02:50:54.839",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419759014,1775357454848,"fUST",-161.12206926,0.00025272,5,"2026-04-05T02:50:54.848",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419759016,1775357454857,"fUST",-2500.0,0.00025292,2,"2026-04-05T02:50:54.857",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419759018,1775357454866,"fUST",-842.796565,0.00025292,2,"2026-04-05T02:50:54.866",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419759020,1775357454876,"fUST",-2500.0,0.00025329,2,"2026-04-05T02:50:54.876",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419759022,1775357454885,"fUST",-2500.0,0.00025329,2,"2026-04-05T02:50:54.885",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419759024,1775357454895,"fUST",-2500.0,0.00025329,2,"2026-04-05T02:50:54.895",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419759026,1775357454904,"fUST",-168.0,0.00025386,2,"2026-04-05T02:50:54.904",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419759028,1775357454914,"fUST",-1000.0,0.00025421,2,"2026-04-05T02:50:54.914",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419759030,1775357454923,"fUST",-1554334.7481303,0.00025444,2,"2026-04-05T02:50:54.923",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419759032,1775357455034,"fUST",-4920.7589277,0.00025444,2,"2026-04-05T02:50:55.034",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419759181,1775357559474,"fUST",500.0,0.0003487,120,"2026-04-05T02:52:39.474",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419759182,1775357563985,"fUST",324.40179381,0.0003487,120,"2026-04-05T02:52:43.985",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419759183,1775357564273,"fUST",324.40179381,0.0003487,120,"2026-04-05T02:52:44.273",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419759184,1775357564559,"fUST",324.40179381,0.0003487,120,"2026-04-05T02:52:44.559",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419759185,1775357564859,"fUST",324.40179381,0.0003487,120,"2026-04-05T02:52:44.859",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419759186,1775357565137,"fUST",324.40179381,0.0003487,120,"2026-04-05T02:52:45.137",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419759187,1775357565440,"fUST",324.40179381,0.0003487,120,"2026-04-05T02:52:45.440",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419759188,1775357565714,"fUST",324.40179381,0.0003487,120,"2026-04-05T02:52:45.714",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419759189,1775357624568,"fUST",500.0,0.0003487,120,"2026-04-05T02:53:44.568",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419759190,1775357624785,"fUST",500.0,0.0003487,120,"2026-04-05T02:53:44.785",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419759191,1775357629495,"fUST",500.0,0.0003487,120,"2026-04-05T02:53:49.495",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419759192,1775357629770,"fUST",500.0,0.0003487,120,"2026-04-05T02:53:49.770",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419759193,1775357629997,"fUST",500.0,0.0003487,120,"2026-04-05T02:53:49.997",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419759194,1775357630514,"fUST",500.0,0.0003487,120,"2026-04-05T02:53:50.514",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419759195,1775357630725,"fUST",500.0,0.0003487,120,"2026-04-05T02:53:50.725",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419759196,1775357630945,"fUST",500.0,0.0003487,120,"2026-04-05T02:53:50.945",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419759197,1775357631171,"fUST",500.0,0.0003487,120,"2026-04-05T02:53:51.171",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419759198,1775357631498,"fUST",535.77782803,0.0003487,120,"2026-04-05T02:53:51.498",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419759199,1775357684031,"fUST",162.20089689,0.0003487,120,"2026-04-05T02:54:44.031",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419759201,1775357845631,"fUST",500.0,0.00034774,120,"2026-04-05T02:57:25.631",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419759202,1775358099913,"fUST",-1000.0,0.00013699,2,"2026-04-05T03:01:39.913",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419759204,1775358135593,"fUST",-699.0,0.0001874,2,"2026-04-05T03:02:15.593",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419759206,1775358144913,"fUST",500.0,0.00034774,120,"2026-04-05T03:02:24.913",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419759207,1775358164670,"fUST",-180.08463978,0.00020124,2,"2026-04-05T03:02:44.670",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419759208,1775358181353,"fUST",-64.50157398,0.00021999,2,"2026-04-05T03:03:01.353",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419759209,1775358181405,"fUST",-286.17032986,0.00021999,2,"2026-04-05T03:03:01.405",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419759210,1775358210455,"fUST",-371.79310688,0.00021987,2,"2026-04-05T03:03:30.455",0.00034675,78.64,0.9451940973793068,479784802.1414675]
[419759211,1775358332946,"fUST",507.33,0.00034774,120,"2026-04-05T03:05:32.946",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759212,1775358333241,"fUST",507.33,0.00034774,120,"2026-04-05T03:05:33.241",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759213,1775358333412,"fUST",507.33,0.00034774,120,"2026-04-05T03:05:33.412",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759214,1775358333654,"fUST",507.33,0.00034774,120,"2026-04-05T03:05:33.654",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759215,1775358333896,"fUST",507.33,0.00034774,120,"2026-04-05T03:05:33.896",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759216,1775358334121,"fUST",507.33,0.00034774,120,"2026-04-05T03:05:34.121",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759217,1775358334346,"fUST",507.33,0.00034774,120,"2026-04-05T03:05:34.346",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759218,1775358334579,"fUST",507.33,0.00034774,120,"2026-04-05T03:05:34.579",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759219,1775358334806,"fUST",507.33,0.00034774,120,"2026-04-05T03:05:34.806",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759220,1775358335034,"fUST",507.33,0.00034774,120,"2026-04-05T03:05:35.034",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759221,1775358335271,"fUST",507.33,0.00034774,120,"2026-04-05T03:05:35.271",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759222,1775358335504,"fUST",507.33,0.00034774,120,"2026-04-05T03:05:35.504",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759223,1775358335763,"fUST",507.33,0.00034774,120,"2026-04-05T03:05:35.763",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759224,1775358336009,"fUST",507.33,0.00034774,120,"2026-04-05T03:05:36.009",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759225,1775358336233,"fUST",507.33,0.00034774,120,"2026-04-05T03:05:36.233",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759226,1775358336459,"fUST",507.33,0.00034774,120,"2026-04-05T03:05:36.459",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759227,1775358336687,"fUST",507.33,0.00034774,120,"2026-04-05T03:05:36.687",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759228,1775358337310,"fUST",507.33,0.00034774,120,"2026-04-05T03:05:37.310",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759229,1775358337554,"fUST",507.33,0.00034774,120,"2026-04-05T03:05:37.554",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759230,1775358337781,"fUST",507.33,0.00034774,120,"2026-04-05T03:05:37.781",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759231,1775358338007,"fUST",507.33,0.00034774,120,"2026-04-05T03:05:38.007",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759232,1775358338242,"fUST",507.33,0.00034774,120,"2026-04-05T03:05:38.242",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759233,1775358338576,"fUST",507.33,0.00034774,120,"2026-04-05T03:05:38.576",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759234,1775358338806,"fUST",507.36470429,0.00034774,120,"2026-04-05T03:05:38.806",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759235,1775358453711,"fUST",500.0,0.00034774,120,"2026-04-05T03:07:33.711",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759256,1775358631680,"fUST",-338.25035148,0.000125,2,"2026-04-05T03:10:31.680",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759258,1775358631689,"fUST",-1000.0,0.00013699,2,"2026-04-05T03:10:31.689",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759260,1775358631699,"fUST",-1648.72549374,0.000169,2,"2026-04-05T03:10:31.699",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759264,1775358631735,"fUST",-330.04220898,0.000169,2,"2026-04-05T03:10:31.735",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759266,1775358631747,"fUST",-10756.11472951,0.000169,2,"2026-04-05T03:10:31.747",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759269,1775358631759,"fUST",-1088.06501484,0.000169,2,"2026-04-05T03:10:31.759",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759278,1775358631840,"fUST",-433.45811007,0.000169,2,"2026-04-05T03:10:31.840",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759280,1775358631852,"fUST",-385.43688483,0.000169,2,"2026-04-05T03:10:31.852",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759302,1775358637999,"fUST",-41206.73508431,0.000169,2,"2026-04-05T03:10:37.999",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759303,1775358638013,"fUST",-6921.8634036,0.00018,2,"2026-04-05T03:10:38.013",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759304,1775358638025,"fUST",-300.0,0.00021999,2,"2026-04-05T03:10:38.025",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759305,1775358638037,"fUST",-849.0,0.00021999,2,"2026-04-05T03:10:38.037",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759306,1775358638049,"fUST",-500.0,0.00021999,2,"2026-04-05T03:10:38.049",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759307,1775358638061,"fUST",-500.0,0.00021999,2,"2026-04-05T03:10:38.061",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759308,1775358638072,"fUST",-258.65857928,0.00021999,2,"2026-04-05T03:10:38.072",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759309,1775358638082,"fUST",-500.0,0.00021999,2,"2026-04-05T03:10:38.082",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759310,1775358638091,"fUST",-500.0,0.00021999,2,"2026-04-05T03:10:38.091",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759311,1775358638101,"fUST",-258.07032116,0.00021999,2,"2026-04-05T03:10:38.101",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759312,1775358638112,"fUST",-500.0,0.00021999,2,"2026-04-05T03:10:38.112",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759313,1775358638125,"fUST",-529.72505138,0.00021999,2,"2026-04-05T03:10:38.125",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759314,1775358638137,"fUST",-500.0,0.00021999,2,"2026-04-05T03:10:38.137",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759315,1775358638148,"fUST",-500.0,0.00021999,2,"2026-04-05T03:10:38.148",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759316,1775358638158,"fUST",-500.0,0.00021999,2,"2026-04-05T03:10:38.158",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759317,1775358638169,"fUST",-500.0,0.00021999,2,"2026-04-05T03:10:38.169",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759318,1775358638181,"fUST",-500.0,0.00021999,2,"2026-04-05T03:10:38.181",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759319,1775358638193,"fUST",-500.0,0.00021999,2,"2026-04-05T03:10:38.193",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759320,1775358638206,"fUST",-500.0,0.00021999,2,"2026-04-05T03:10:38.206",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759321,1775358638218,"fUST",-500.0,0.00021999,2,"2026-04-05T03:10:38.218",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759322,1775358638228,"fUST",-3000.0,0.00022,2,"2026-04-05T03:10:38.228",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759324,1775358638240,"fUST",-1200.0,0.00022,2,"2026-04-05T03:10:38.240",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759325,1775358638251,"fUST",-0.74003744,0.00022,2,"2026-04-05T03:10:38.251",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759326,1775358638264,"fUST",-156.25996256,0.00022,2,"2026-04-05T03:10:38.264",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759327,1775358638275,"fUST",-158.0,0.00022,2,"2026-04-05T03:10:38.275",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759328,1775358638286,"fUST",-194.0,0.00022,2,"2026-04-05T03:10:38.286",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759329,1775358638297,"fUST",-469.13078706,0.00022,2,"2026-04-05T03:10:38.297",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759330,1775358638310,"fUST",-7452.40311189,0.00022,2,"2026-04-05T03:10:38.310",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759331,1775358638327,"fUST",-3347.26749722,0.00022,2,"2026-04-05T03:10:38.327",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759393,1775358640718,"fUST",-591.51813598,0.00022,2,"2026-04-05T03:10:40.718",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759400,1775358640771,"fUST",-379.72335834,0.00022,2,"2026-04-05T03:10:40.771",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759407,1775358640825,"fUST",-351.0,0.00022,2,"2026-04-05T03:10:40.825",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759409,1775358640839,"fUST",-3760.22927981,0.00022,2,"2026-04-05T03:10:40.839",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759653,1775358643239,"fUST",-2443.43187919,0.00022,2,"2026-04-05T03:10:43.239",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759656,1775358643259,"fUST",-2641.93835324,0.00022,2,"2026-04-05T03:10:43.259",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759658,1775358643271,"fUST",-1317.89139505,0.00022,2,"2026-04-05T03:10:43.271",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759660,1775358643283,"fUST",-356.61580353,0.00022,2,"2026-04-05T03:10:43.283",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759776,1775358646132,"fUST",-13871.0,0.00022,2,"2026-04-05T03:10:46.132",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759777,1775358646186,"fUST",-253.7425319,0.00022,2,"2026-04-05T03:10:46.186",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759778,1775358646198,"fUST",-9745.57708035,0.00022,2,"2026-04-05T03:10:46.198",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759780,1775358646345,"fUST",-1269.93371423,0.00022,2,"2026-04-05T03:10:46.345",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759781,1775358646400,"fUST",-11544.14578143,0.00022,2,"2026-04-05T03:10:46.400",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759787,1775358756148,"fUST",500.0,0.00034774,120,"2026-04-05T03:12:36.148",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759791,1775358804645,"fUST",500.0,0.00034774,120,"2026-04-05T03:13:24.645",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759792,1775358804862,"fUST",500.0,0.00034774,120,"2026-04-05T03:13:24.862",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759793,1775358805087,"fUST",500.0,0.00034774,120,"2026-04-05T03:13:25.087",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759794,1775358805329,"fUST",500.0,0.00034774,120,"2026-04-05T03:13:25.329",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759795,1775358805567,"fUST",500.0,0.00034774,120,"2026-04-05T03:13:25.567",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759796,1775358805784,"fUST",605.03457227,0.00034774,120,"2026-04-05T03:13:25.784",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759800,1775359044963,"fUST",202.9,0.00034771,120,"2026-04-05T03:17:24.963",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759806,1775359320407,"fUST",160.0,0.000328,120,"2026-04-05T03:22:00.407",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759807,1775359323444,"fUST",614.33342205,0.00034771,120,"2026-04-05T03:22:03.444",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759808,1775359361198,"fUST",155.65170643,0.00034771,120,"2026-04-05T03:22:41.198",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759809,1775359368990,"fUST",160.49049553,0.000328,120,"2026-04-05T03:22:48.990",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759811,1775359530868,"fUST",829.98,0.00034771,120,"2026-04-05T03:25:30.868",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759888,1775359838135,"fUST",-1000.0,0.00013699,2,"2026-04-05T03:30:38.135",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759889,1775359838145,"fUST",-615.0,0.00013699,2,"2026-04-05T03:30:38.145",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759890,1775359838154,"fUST",-296.62197707,0.00017084,2,"2026-04-05T03:30:38.154",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759891,1775359838164,"fUST",-3990.359399,0.0001964,2,"2026-04-05T03:30:38.164",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759892,1775359838173,"fUST",-300.0,0.00019898,2,"2026-04-05T03:30:38.173",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759893,1775359838182,"fUST",-2645.43832142,0.00019899,2,"2026-04-05T03:30:38.182",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419759894,1775359838198,"fUST",-677.39378888,0.00019899,2,"2026-04-05T03:30:38.198",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760349,1775359843135,"fUST",-396.54944253,0.00019899,2,"2026-04-05T03:30:43.135",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760355,1775359843190,"fUST",-359.66901507,0.00019899,2,"2026-04-05T03:30:43.190",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760367,1775359843298,"fUST",-1768.5173168,0.00019899,2,"2026-04-05T03:30:43.298",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760369,1775359843308,"fUST",-177.315983,0.00019998,2,"2026-04-05T03:30:43.308",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760371,1775359843318,"fUST",-123.52818738,0.00020124,2,"2026-04-05T03:30:43.318",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760373,1775359843329,"fUST",-56.56185764,0.00020124,2,"2026-04-05T03:30:43.329",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760375,1775359843339,"fUST",-177.9051872,0.00020333,2,"2026-04-05T03:30:43.339",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760377,1775359843348,"fUST",-1794.74083373,0.00020517,2,"2026-04-05T03:30:43.348",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760658,1775359846158,"fUST",-3289.75326387,0.00020517,2,"2026-04-05T03:30:46.158",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760660,1775359846167,"fUST",-420.0,0.00021669,2,"2026-04-05T03:30:46.167",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760662,1775359846176,"fUST",-172.33440528,0.00021799,2,"2026-04-05T03:30:46.176",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760664,1775359846186,"fUST",-6185.70860391,0.00021799,2,"2026-04-05T03:30:46.186",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760666,1775359846195,"fUST",-182.90519551,0.00021886,2,"2026-04-05T03:30:46.195",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760668,1775359846205,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.205",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760670,1775359846214,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.214",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760673,1775359846224,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.224",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760674,1775359846234,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.234",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760676,1775359846243,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.243",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760678,1775359846254,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.254",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760680,1775359846263,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.263",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760683,1775359846274,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.274",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760685,1775359846283,"fUST",-420.19050215,0.00021898,2,"2026-04-05T03:30:46.283",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760687,1775359846295,"fUST",-177.00148149,0.00021898,2,"2026-04-05T03:30:46.295",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760689,1775359846304,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.304",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760691,1775359846314,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.314",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760693,1775359846323,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.323",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760695,1775359846332,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.332",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760697,1775359846342,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.342",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760699,1775359846352,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.352",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760701,1775359846361,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.361",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760703,1775359846370,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.370",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760705,1775359846379,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.379",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760707,1775359846388,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.388",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760709,1775359846398,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.398",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760711,1775359846407,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.407",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760713,1775359846416,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.416",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760715,1775359846425,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.425",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760717,1775359846435,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.435",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760719,1775359846445,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.445",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760721,1775359846454,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.454",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760723,1775359846463,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.463",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760725,1775359846473,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.473",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760727,1775359846485,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.485",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760729,1775359846495,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.495",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760731,1775359846505,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.505",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760733,1775359846515,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.515",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760735,1775359846524,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.524",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760737,1775359846533,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.533",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760739,1775359846542,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.542",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760741,1775359846552,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.552",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760743,1775359846561,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.561",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760745,1775359846571,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.571",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760747,1775359846580,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.580",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760749,1775359846589,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.589",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760751,1775359846598,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.598",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760753,1775359846608,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.608",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760755,1775359846617,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.617",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760757,1775359846627,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.627",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760759,1775359846637,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.637",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760761,1775359846646,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.646",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760763,1775359846656,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.656",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760765,1775359846665,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.665",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760767,1775359846675,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.675",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760770,1775359846685,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.685",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760772,1775359846695,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.695",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760774,1775359846704,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.704",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760776,1775359846714,"fUST",-273.24168314,0.00021898,2,"2026-04-05T03:30:46.714",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760778,1775359846728,"fUST",-323.9503005,0.00021898,2,"2026-04-05T03:30:46.728",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760780,1775359846737,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.737",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760782,1775359846747,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.747",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760784,1775359846756,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.756",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760786,1775359846766,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.766",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760788,1775359846775,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.775",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760790,1775359846784,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.784",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760792,1775359846794,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.794",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760794,1775359846803,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.803",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760796,1775359846812,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.812",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760808,1775359846821,"fUST",-597.19198364,0.00021898,2,"2026-04-05T03:30:46.821",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419760811,1775359846932,"fUST",-138.33700449,0.00021898,2,"2026-04-05T03:30:46.932",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419761793,1775360601912,"fUST",5481.2686072,0.00032856,120,"2026-04-05T03:43:21.912",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419761794,1775360756640,"fUST",870.4353144,0.000328,120,"2026-04-05T03:45:56.640",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419761795,1775360814346,"fUST",500.0,0.0003287,120,"2026-04-05T03:46:54.346",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419761812,1775361032117,"fUST",-834.71197419,0.00013699,2,"2026-04-05T03:50:32.117",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419761813,1775361032128,"fUST",-165.28802581,0.00013699,2,"2026-04-05T03:50:32.128",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419761814,1775361032137,"fUST",-300.0,0.00019396,2,"2026-04-05T03:50:32.137",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419761815,1775361032147,"fUST",-1558.55728919,0.00019397,2,"2026-04-05T03:50:32.147",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419762033,1775361041564,"fUST",-596.02841141,0.00019397,2,"2026-04-05T03:50:41.564",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419762035,1775361041574,"fUST",-245.49747256,0.00019397,2,"2026-04-05T03:50:41.574",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419762190,1775361043562,"fUST",-398.62464812,0.00019397,2,"2026-04-05T03:50:43.562",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419762497,1775361046560,"fUST",-984.7182516,0.00019397,2,"2026-04-05T03:50:46.560",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419762520,1775361046770,"fUST",-1470.66043317,0.00019397,2,"2026-04-05T03:50:46.770",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419762522,1775361046780,"fUST",-457.08858368,0.00019397,2,"2026-04-05T03:50:46.780",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419762524,1775361046789,"fUST",-713.48671109,0.00019397,2,"2026-04-05T03:50:46.789",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419762526,1775361046798,"fUST",-797.2319288,0.00020148,3,"2026-04-05T03:50:46.798",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419762528,1775361046808,"fUST",-1859.16599892,0.00020248,3,"2026-04-05T03:50:46.808",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419762530,1775361046817,"fUST",-693.52433735,0.00020418,2,"2026-04-05T03:50:46.817",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419762533,1775361046827,"fUST",-1082.54814533,0.00020418,2,"2026-04-05T03:50:46.827",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419762535,1775361046837,"fUST",-293.74306004,0.00020418,2,"2026-04-05T03:50:46.837",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419762537,1775361046846,"fUST",-458.51455778,0.00020418,2,"2026-04-05T03:50:46.846",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419762539,1775361046856,"fUST",-1549.36852843,0.00020448,3,"2026-04-05T03:50:46.856",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419763098,1775361269005,"fUST",21734.06048,0.00034769,120,"2026-04-05T03:54:29.005",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419763099,1775361306742,"fUST",100000.0,0.00034769,120,"2026-04-05T03:55:06.742",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419763112,1775361576565,"fUST",571.13,0.0003,120,"2026-04-05T03:59:36.565",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419763113,1775361647863,"fUST",1713.3,0.00032876,120,"2026-04-05T04:00:47.863",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419763114,1775361699699,"fUST",-300.0,0.00013698,2,"2026-04-05T04:01:39.699",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419763115,1775361699725,"fUST",-212.86903976,0.00013699,2,"2026-04-05T04:01:39.725",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419763116,1775361699763,"fUST",-787.13096024,0.00013699,2,"2026-04-05T04:01:39.763",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419763121,1775361728852,"fUST",-212.86903976,0.00013698,2,"2026-04-05T04:02:08.852",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419763122,1775361728864,"fUST",-87.13096024,0.00013698,2,"2026-04-05T04:02:08.864",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419763123,1775361728873,"fUST",-212.86903976,0.00013699,2,"2026-04-05T04:02:08.873",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419763126,1775361884131,"fUST",174.12157667,0.00034782,120,"2026-04-05T04:04:44.131",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419763127,1775361884428,"fUST",174.12157667,0.00034782,120,"2026-04-05T04:04:44.428",0.00034675,78.75,0.9451774255346034,480246036.31346154]
[419763128,1775362004114,"fUST",174.12157666,0.00034782,120,"2026-04-05T04:06:44.114",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763131,1775362200287,"fUST",200.0,0.00034782,120,"2026-04-05T04:10:00.287",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763132,1775362200713,"fUST",1965.21119025,7.6e-05,2,"2026-04-05T04:10:00.713",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763145,1775362232244,"fUST",-300.0,0.00013698,2,"2026-04-05T04:10:32.244",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763146,1775362232255,"fUST",-238.425189,0.00013698,2,"2026-04-05T04:10:32.255",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763147,1775362232266,"fUST",-372.19726721,0.00013698,2,"2026-04-05T04:10:32.266",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763148,1775362232298,"fUST",-4.37754379,0.00013698,2,"2026-04-05T04:10:32.298",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763149,1775362232308,"fUST",-287.13096024,0.00013699,2,"2026-04-05T04:10:32.308",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763150,1775362232430,"fUST",-146.72646525,0.00013699,2,"2026-04-05T04:10:32.430",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763151,1775362232448,"fUST",-353.27353475,0.00013699,2,"2026-04-05T04:10:32.448",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763152,1775362232458,"fUST",-500.0,0.00013699,2,"2026-04-05T04:10:32.458",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763153,1775362232468,"fUST",-158.28274191,0.00013699,2,"2026-04-05T04:10:32.468",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763154,1775362232477,"fUST",-1000.0,0.00013699,2,"2026-04-05T04:10:32.477",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763155,1775362232486,"fUST",-500.0,0.000139,2,"2026-04-05T04:10:32.486",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763156,1775362232496,"fUST",-300.0,0.00013972,2,"2026-04-05T04:10:32.496",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763157,1775362232505,"fUST",-300.0,0.00013972,2,"2026-04-05T04:10:32.505",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763158,1775362232514,"fUST",-300.0,0.00013972,2,"2026-04-05T04:10:32.514",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763159,1775362232523,"fUST",-300.0,0.00013972,2,"2026-04-05T04:10:32.523",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763160,1775362232532,"fUST",-300.0,0.00013972,2,"2026-04-05T04:10:32.532",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763161,1775362232542,"fUST",-300.0,0.00013972,2,"2026-04-05T04:10:32.542",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763162,1775362232552,"fUST",-300.0,0.00013972,2,"2026-04-05T04:10:32.552",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763163,1775362232561,"fUST",-300.0,0.00013972,2,"2026-04-05T04:10:32.561",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763164,1775362232570,"fUST",-300.0,0.00013972,2,"2026-04-05T04:10:32.570",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763165,1775362232580,"fUST",-300.0,0.00013972,2,"2026-04-05T04:10:32.580",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763166,1775362232590,"fUST",-300.0,0.00013972,2,"2026-04-05T04:10:32.590",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763167,1775362232599,"fUST",-300.0,0.00013972,2,"2026-04-05T04:10:32.599",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763168,1775362232609,"fUST",-300.0,0.00013972,2,"2026-04-05T04:10:32.609",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763169,1775362232619,"fUST",-300.0,0.00013972,2,"2026-04-05T04:10:32.619",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763170,1775362232629,"fUST",-300.0,0.00013972,2,"2026-04-05T04:10:32.629",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763171,1775362232638,"fUST",-500.0,0.00014,2,"2026-04-05T04:10:32.638",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763172,1775362232647,"fUST",-373.88117683,0.00014,2,"2026-04-05T04:10:32.647",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763173,1775362232657,"fUST",-1000.0,0.00014448,2,"2026-04-05T04:10:32.657",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763174,1775362232666,"fUST",-1500.0,0.00014996,2,"2026-04-05T04:10:32.666",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763175,1775362232675,"fUST",-258.31159428,0.00015,2,"2026-04-05T04:10:32.675",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763176,1775362232685,"fUST",-420.0,0.00015012,2,"2026-04-05T04:10:32.685",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763177,1775362232694,"fUST",-2000.0,0.00015544,2,"2026-04-05T04:10:32.694",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763178,1775362232703,"fUST",-2259.25806983,0.00016092,2,"2026-04-05T04:10:32.703",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763179,1775362232713,"fUST",-587.0,0.00016451,2,"2026-04-05T04:10:32.713",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763180,1775362232722,"fUST",-823.0,0.00018028,2,"2026-04-05T04:10:32.722",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763181,1775362232731,"fUST",-177.315983,0.00018904,2,"2026-04-05T04:10:32.731",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763182,1775362232741,"fUST",-500.0,0.00019158,2,"2026-04-05T04:10:32.741",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763183,1775362232750,"fUST",-2512.784095,0.00019178,2,"2026-04-05T04:10:32.750",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763184,1775362232759,"fUST",-703.79365578,0.00019178,2,"2026-04-05T04:10:32.759",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763198,1775362238447,"fUST",-5000.0,0.00018986,2,"2026-04-05T04:10:38.447",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763199,1775362238457,"fUST",-151.0,0.00019178,2,"2026-04-05T04:10:38.457",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763200,1775362238467,"fUST",-151.0,0.00019178,2,"2026-04-05T04:10:38.467",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763201,1775362238476,"fUST",-151.0,0.00019178,2,"2026-04-05T04:10:38.476",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763202,1775362238486,"fUST",-1808.99043922,0.00019178,2,"2026-04-05T04:10:38.486",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763203,1775362238495,"fUST",-2512.784095,0.00019178,2,"2026-04-05T04:10:38.495",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763204,1775362238505,"fUST",-2512.784095,0.00019178,2,"2026-04-05T04:10:38.505",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763205,1775362238514,"fUST",-2512.784095,0.00019178,2,"2026-04-05T04:10:38.514",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763206,1775362238524,"fUST",-2512.784095,0.00019178,2,"2026-04-05T04:10:38.524",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763207,1775362238533,"fUST",-2512.784095,0.00019178,2,"2026-04-05T04:10:38.533",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763208,1775362238543,"fUST",-2512.784095,0.00019178,2,"2026-04-05T04:10:38.543",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763209,1775362238552,"fUST",-862.432876,0.00019178,2,"2026-04-05T04:10:38.552",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763210,1775362238561,"fUST",-862.432876,0.00019178,2,"2026-04-05T04:10:38.561",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763211,1775362238570,"fUST",-862.432876,0.00019178,2,"2026-04-05T04:10:38.570",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763212,1775362238579,"fUST",-862.432876,0.00019178,2,"2026-04-05T04:10:38.579",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763213,1775362238588,"fUST",-862.432876,0.00019178,2,"2026-04-05T04:10:38.588",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763214,1775362238598,"fUST",-862.432876,0.00019178,2,"2026-04-05T04:10:38.598",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763215,1775362238607,"fUST",-862.432876,0.00019178,2,"2026-04-05T04:10:38.607",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763216,1775362238616,"fUST",-862.432876,0.00019178,2,"2026-04-05T04:10:38.616",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763217,1775362238626,"fUST",-508.36852911,0.00019178,2,"2026-04-05T04:10:38.626",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763218,1775362238635,"fUST",-1000.0,0.00019706,2,"2026-04-05T04:10:38.635",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763219,1775362238645,"fUST",-1152.0,0.00019757,2,"2026-04-05T04:10:38.645",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763220,1775362238654,"fUST",-500.0,0.00019829,2,"2026-04-05T04:10:38.654",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763221,1775362238663,"fUST",-500.0,0.00019829,2,"2026-04-05T04:10:38.663",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763222,1775362238673,"fUST",-500.0,0.00019829,2,"2026-04-05T04:10:38.673",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763223,1775362238682,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:38.682",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763224,1775362238691,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:38.691",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763225,1775362238701,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:38.701",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763226,1775362238710,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:38.710",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763227,1775362238720,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:38.720",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763228,1775362238730,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:38.730",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763229,1775362238750,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:38.750",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763230,1775362238761,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:38.761",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763231,1775362238771,"fUST",-567.65446837,0.00020234,2,"2026-04-05T04:10:38.771",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763232,1775362238781,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:38.781",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763233,1775362238791,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:38.791",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763234,1775362238800,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:38.800",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763235,1775362238810,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:38.810",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763236,1775362238820,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:38.820",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763237,1775362238830,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:38.830",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763238,1775362238840,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:38.840",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763239,1775362238850,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:38.850",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763240,1775362238859,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:38.859",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763241,1775362238869,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:38.869",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763242,1775362238879,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:38.879",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763243,1775362238889,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:38.889",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763244,1775362238898,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:38.898",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763245,1775362238908,"fUST",-396.24224357,0.00020234,2,"2026-04-05T04:10:38.908",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763246,1775362238918,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:38.918",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763247,1775362238928,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:38.928",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763248,1775362238938,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:38.938",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763249,1775362238948,"fUST",-512.28908841,0.00020234,2,"2026-04-05T04:10:38.948",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763250,1775362238958,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:38.958",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763251,1775362238968,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:38.968",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763252,1775362238978,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:38.978",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763253,1775362238987,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:38.987",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763254,1775362238997,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:38.997",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763255,1775362239007,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.007",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763256,1775362239018,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.018",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763257,1775362239028,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.028",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763258,1775362239038,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.038",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763259,1775362239048,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.048",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763260,1775362239058,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.058",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763261,1775362239069,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.069",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763262,1775362239080,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.080",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763263,1775362239090,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.090",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763264,1775362239100,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.100",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763265,1775362239109,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.109",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763266,1775362239119,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.119",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763268,1775362239129,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.129",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763270,1775362239139,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.139",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763272,1775362239149,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.149",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763273,1775362239159,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.159",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763274,1775362239169,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.169",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763275,1775362239178,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.178",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763276,1775362239188,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.188",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763277,1775362239197,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.197",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763278,1775362239207,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.207",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763279,1775362239216,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.216",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763280,1775362239226,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.226",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763281,1775362239236,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.236",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763282,1775362239246,"fUST",-566.68499117,0.00020234,2,"2026-04-05T04:10:39.246",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763283,1775362239256,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.256",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763284,1775362239265,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.265",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763285,1775362239275,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.275",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763286,1775362239284,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.284",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763287,1775362239294,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.294",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763288,1775362239304,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.304",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763289,1775362239314,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.314",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763290,1775362239323,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.323",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763291,1775362239334,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.334",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763292,1775362239344,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.344",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763293,1775362239354,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.354",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763294,1775362239363,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.363",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763295,1775362239372,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.372",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763296,1775362239383,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.383",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763297,1775362239392,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.392",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763298,1775362239402,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.402",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763299,1775362239412,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.412",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763300,1775362239422,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.422",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763301,1775362239431,"fUST",-577.22826632,0.00020234,2,"2026-04-05T04:10:39.431",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763302,1775362239441,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.441",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763303,1775362239451,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.451",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763304,1775362239461,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.461",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763305,1775362239471,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.471",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763306,1775362239481,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.481",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763307,1775362239490,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.490",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763308,1775362239500,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.500",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763309,1775362239510,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.510",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763310,1775362239519,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.519",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763311,1775362239529,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.529",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763312,1775362239539,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.539",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763313,1775362239549,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.549",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763314,1775362239558,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.558",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763315,1775362239568,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.568",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763316,1775362239578,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.578",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763317,1775362239588,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.588",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763318,1775362239597,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.597",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763319,1775362239607,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.607",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763320,1775362239617,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.617",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763321,1775362239627,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.627",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763322,1775362239637,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.637",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763323,1775362239649,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.649",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763324,1775362239660,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.660",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763325,1775362239670,"fUST",-500.0,0.00020234,2,"2026-04-05T04:10:39.670",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763326,1775362239680,"fUST",-244.627509,0.00020235,2,"2026-04-05T04:10:39.680",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763327,1775362239691,"fUST",-4616.4937557,0.00020236,2,"2026-04-05T04:10:39.691",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763328,1775362239700,"fUST",-680.65050638,0.00020254,2,"2026-04-05T04:10:39.700",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763329,1775362239710,"fUST",-500.0,0.00020377,2,"2026-04-05T04:10:39.710",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763330,1775362239719,"fUST",-1000.0,0.00020377,2,"2026-04-05T04:10:39.719",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763331,1775362239729,"fUST",-1000.0,0.00020377,2,"2026-04-05T04:10:39.729",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763332,1775362239739,"fUST",-1371.73154061,0.00020448,3,"2026-04-05T04:10:39.739",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763333,1775362239748,"fUST",-600.0,0.0002064,2,"2026-04-05T04:10:39.748",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763334,1775362239758,"fUST",-3983.03413916,0.00020648,3,"2026-04-05T04:10:39.758",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763335,1775362239768,"fUST",-153.875165,0.00020648,2,"2026-04-05T04:10:39.768",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763336,1775362239778,"fUST",-2512.784095,0.00020648,2,"2026-04-05T04:10:39.778",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763337,1775362239893,"fUST",-2512.784095,0.00020648,2,"2026-04-05T04:10:39.893",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763338,1775362239903,"fUST",-2512.784095,0.00020648,2,"2026-04-05T04:10:39.903",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763339,1775362239912,"fUST",-2512.784095,0.00020648,2,"2026-04-05T04:10:39.912",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763340,1775362239922,"fUST",-2512.784095,0.00020648,2,"2026-04-05T04:10:39.922",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763341,1775362239931,"fUST",-2512.784095,0.00020648,2,"2026-04-05T04:10:39.931",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763342,1775362239940,"fUST",-2512.784095,0.00020648,2,"2026-04-05T04:10:39.940",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763343,1775362239949,"fUST",-2512.784095,0.00020648,2,"2026-04-05T04:10:39.949",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763344,1775362239958,"fUST",-862.432876,0.00020648,2,"2026-04-05T04:10:39.958",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763345,1775362239967,"fUST",-862.432876,0.00020648,2,"2026-04-05T04:10:39.967",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763346,1775362239977,"fUST",-862.432876,0.00020648,2,"2026-04-05T04:10:39.977",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763347,1775362239987,"fUST",-862.432876,0.00020648,2,"2026-04-05T04:10:39.987",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763348,1775362239996,"fUST",-862.432876,0.00020648,2,"2026-04-05T04:10:39.996",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763349,1775362240006,"fUST",-862.432876,0.00020648,2,"2026-04-05T04:10:40.006",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763350,1775362240015,"fUST",-862.432876,0.00020648,2,"2026-04-05T04:10:40.015",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763351,1775362240025,"fUST",-862.432876,0.00020648,2,"2026-04-05T04:10:40.025",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763352,1775362240034,"fUST",-357.945415,0.00020819,2,"2026-04-05T04:10:40.034",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763353,1775362240043,"fUST",-1500.0,0.00020924,2,"2026-04-05T04:10:40.043",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763354,1775362240053,"fUST",-1595.53499464,0.00020924,2,"2026-04-05T04:10:40.053",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763355,1775362240063,"fUST",-279.91090801,0.00021,2,"2026-04-05T04:10:40.063",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763356,1775362240072,"fUST",-6685.98006787,0.00021,2,"2026-04-05T04:10:40.072",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763357,1775362240082,"fUST",-3500.0,0.00021,2,"2026-04-05T04:10:40.082",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763358,1775362240091,"fUST",-2000.0,0.00021472,2,"2026-04-05T04:10:40.091",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763359,1775362240101,"fUST",-965.95752903,0.000215,6,"2026-04-05T04:10:40.101",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763360,1775362240112,"fUST",-196.18627,0.00021584,2,"2026-04-05T04:10:40.112",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763361,1775362240122,"fUST",-1613.0,0.00021652,2,"2026-04-05T04:10:40.122",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763362,1775362240132,"fUST",-345.31052224,0.0002167,2,"2026-04-05T04:10:40.132",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763363,1775362240142,"fUST",-500.0,0.0002167,2,"2026-04-05T04:10:40.142",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763364,1775362240152,"fUST",-534.94594145,0.0002167,2,"2026-04-05T04:10:40.152",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763365,1775362240162,"fUST",-500.0,0.0002167,2,"2026-04-05T04:10:40.162",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763366,1775362240172,"fUST",-534.94594145,0.0002167,2,"2026-04-05T04:10:40.172",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763367,1775362240181,"fUST",-500.0,0.0002167,2,"2026-04-05T04:10:40.181",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763368,1775362240191,"fUST",-534.94594145,0.0002167,2,"2026-04-05T04:10:40.191",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763369,1775362240200,"fUST",-534.94594145,0.0002167,2,"2026-04-05T04:10:40.200",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763370,1775362240210,"fUST",-534.94594145,0.0002167,2,"2026-04-05T04:10:40.210",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763371,1775362240219,"fUST",-500.0,0.0002167,2,"2026-04-05T04:10:40.219",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763372,1775362240229,"fUST",-500.0,0.0002167,2,"2026-04-05T04:10:40.229",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763373,1775362240238,"fUST",-534.94594145,0.0002167,2,"2026-04-05T04:10:40.238",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763374,1775362240248,"fUST",-534.94594145,0.0002167,2,"2026-04-05T04:10:40.248",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763375,1775362240258,"fUST",-534.94594145,0.0002167,2,"2026-04-05T04:10:40.258",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763376,1775362240267,"fUST",-500.0,0.0002167,2,"2026-04-05T04:10:40.267",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763378,1775362240277,"fUST",-500.0,0.0002167,2,"2026-04-05T04:10:40.277",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763379,1775362240288,"fUST",-500.0,0.0002167,2,"2026-04-05T04:10:40.288",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763380,1775362240297,"fUST",-589.85517417,0.0002167,2,"2026-04-05T04:10:40.297",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763381,1775362240306,"fUST",-534.94594145,0.0002167,2,"2026-04-05T04:10:40.306",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763382,1775362240316,"fUST",-500.0,0.0002167,2,"2026-04-05T04:10:40.316",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763383,1775362240326,"fUST",-534.94594145,0.0002167,2,"2026-04-05T04:10:40.326",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763384,1775362240335,"fUST",-534.94594145,0.0002167,2,"2026-04-05T04:10:40.335",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763385,1775362240345,"fUST",-534.94594145,0.0002167,2,"2026-04-05T04:10:40.345",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763386,1775362240354,"fUST",-534.94594145,0.0002167,2,"2026-04-05T04:10:40.354",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763387,1775362240364,"fUST",-500.0,0.0002167,2,"2026-04-05T04:10:40.364",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763388,1775362240373,"fUST",-534.94594145,0.0002167,2,"2026-04-05T04:10:40.373",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763389,1775362240382,"fUST",-534.94594145,0.0002167,2,"2026-04-05T04:10:40.382",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763390,1775362240391,"fUST",-534.94594145,0.0002167,2,"2026-04-05T04:10:40.391",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763391,1775362240400,"fUST",-2512.784095,0.00021673,2,"2026-04-05T04:10:40.400",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763392,1775362240410,"fUST",-2512.784095,0.00021673,2,"2026-04-05T04:10:40.410",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763393,1775362240419,"fUST",-2512.784095,0.00021673,2,"2026-04-05T04:10:40.419",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763394,1775362240428,"fUST",-2512.784087,0.00021673,2,"2026-04-05T04:10:40.428",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763395,1775362240437,"fUST",-862.432876,0.00021673,2,"2026-04-05T04:10:40.437",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763396,1775362240449,"fUST",-862.432876,0.00021673,2,"2026-04-05T04:10:40.449",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763397,1775362240458,"fUST",-862.432876,0.00021673,2,"2026-04-05T04:10:40.458",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763398,1775362240469,"fUST",-54.26491303,0.00021673,2,"2026-04-05T04:10:40.469",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763399,1775362240488,"fUST",-808.16796997,0.00021673,2,"2026-04-05T04:10:40.488",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763400,1775362240497,"fUST",-14845.22159352,0.00021673,2,"2026-04-05T04:10:40.497",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763401,1775362240509,"fUST",-1138.08360464,0.00021673,2,"2026-04-05T04:10:40.509",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763482,1775362241316,"fUST",-3861.91639536,0.00021673,2,"2026-04-05T04:10:41.316",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763983,1775362246649,"fUST",-5000.0,0.00021456,2,"2026-04-05T04:10:46.649",0.00034675,78.92,0.944875460534819,480311716.426693]
[419763985,1775362246659,"fUST",-2787.44149499,0.00021673,2,"2026-04-05T04:10:46.659",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764005,1775362246862,"fUST",-5152.47188355,0.00021673,2,"2026-04-05T04:10:46.862",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764544,1775362277300,"fUST",288.0,0.00032876,120,"2026-04-05T04:11:17.300",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764559,1775362852284,"fUST",169.34,0.00034802,120,"2026-04-05T04:20:52.284",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764565,1775362911710,"fUST",1178.0,0.00016101,120,"2026-04-05T04:21:51.710",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764571,1775363182704,"fUST",1832.40605904,0.00034802,120,"2026-04-05T04:26:22.704",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764583,1775363432464,"fUST",-1000.0,0.00013699,2,"2026-04-05T04:30:32.464",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764585,1775363432473,"fUST",-300.0,0.00013831,2,"2026-04-05T04:30:32.473",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764587,1775363432482,"fUST",-300.0,0.00013831,2,"2026-04-05T04:30:32.482",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764588,1775363432491,"fUST",-300.0,0.00013831,2,"2026-04-05T04:30:32.491",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764590,1775363432500,"fUST",-827.47473491,0.00013831,2,"2026-04-05T04:30:32.500",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764594,1775363432521,"fUST",-181.52526509,0.00013831,2,"2026-04-05T04:30:32.521",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764596,1775363432531,"fUST",-300.0,0.00013832,2,"2026-04-05T04:30:32.531",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764598,1775363432541,"fUST",-96.04838497,0.00013832,2,"2026-04-05T04:30:32.541",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764783,1775363438865,"fUST",-203.95161503,0.00013832,2,"2026-04-05T04:30:38.865",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764784,1775363438875,"fUST",-300.0,0.00013832,2,"2026-04-05T04:30:38.875",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764785,1775363438884,"fUST",-300.0,0.00013832,2,"2026-04-05T04:30:38.884",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764786,1775363438894,"fUST",-300.0,0.00013832,2,"2026-04-05T04:30:38.894",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764787,1775363438903,"fUST",-300.0,0.00013832,2,"2026-04-05T04:30:38.903",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764788,1775363438913,"fUST",-300.0,0.00013832,2,"2026-04-05T04:30:38.913",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764789,1775363438924,"fUST",-300.0,0.00013832,2,"2026-04-05T04:30:38.924",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764790,1775363438933,"fUST",-300.0,0.00013832,2,"2026-04-05T04:30:38.933",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764791,1775363438943,"fUST",-300.0,0.00013832,2,"2026-04-05T04:30:38.943",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764792,1775363438952,"fUST",-300.0,0.00013832,2,"2026-04-05T04:30:38.952",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764793,1775363438961,"fUST",-300.0,0.00013832,2,"2026-04-05T04:30:38.961",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764794,1775363438970,"fUST",-300.0,0.00013832,2,"2026-04-05T04:30:38.970",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764795,1775363438980,"fUST",-300.0,0.00013832,2,"2026-04-05T04:30:38.980",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764796,1775363438989,"fUST",-300.0,0.00013832,2,"2026-04-05T04:30:38.989",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764797,1775363438998,"fUST",-600.0,0.00014108,2,"2026-04-05T04:30:38.998",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764798,1775363439008,"fUST",-420.0,0.00015155,2,"2026-04-05T04:30:39.008",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764799,1775363439017,"fUST",-720.0,0.00015518,2,"2026-04-05T04:30:39.017",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764800,1775363439026,"fUST",-2000.0,0.0001611,2,"2026-04-05T04:30:39.026",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764801,1775363439035,"fUST",-587.0,0.00016606,2,"2026-04-05T04:30:39.035",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764802,1775363439045,"fUST",-864.0,0.0001707,2,"2026-04-05T04:30:39.045",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764803,1775363439054,"fUST",-823.0,0.00018196,2,"2026-04-05T04:30:39.054",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764805,1775363439063,"fUST",-1000.0,0.00018777,2,"2026-04-05T04:30:39.063",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764806,1775363439072,"fUST",-1152.0,0.00019938,2,"2026-04-05T04:30:39.072",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764808,1775363439083,"fUST",-1000.0,0.00020655,2,"2026-04-05T04:30:39.083",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764809,1775363439093,"fUST",-244.0,0.00020655,2,"2026-04-05T04:30:39.093",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764810,1775363439103,"fUST",-716.6949734,0.000213,3,"2026-04-05T04:30:39.103",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764811,1775363439113,"fUST",-168.23480473,0.0002137,2,"2026-04-05T04:30:39.113",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764812,1775363439122,"fUST",-5567.13774351,0.00021373,2,"2026-04-05T04:30:39.122",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764813,1775363439131,"fUST",-151.0,0.00021469,2,"2026-04-05T04:30:39.131",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764814,1775363439140,"fUST",-151.0,0.00021469,2,"2026-04-05T04:30:39.140",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764815,1775363439150,"fUST",-151.0,0.00021469,2,"2026-04-05T04:30:39.150",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764816,1775363439159,"fUST",-250.78233,0.00021469,2,"2026-04-05T04:30:39.159",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764817,1775363439168,"fUST",-152.126278,0.00021469,2,"2026-04-05T04:30:39.168",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764818,1775363439177,"fUST",-588.84539385,0.00021469,2,"2026-04-05T04:30:39.177",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764819,1775363439187,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.187",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764820,1775363439197,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.197",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764821,1775363439206,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.206",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764822,1775363439215,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.215",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764823,1775363439225,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.225",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764824,1775363439234,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.234",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764825,1775363439243,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.243",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764826,1775363439253,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.253",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764827,1775363439263,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.263",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764828,1775363439273,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.273",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764829,1775363439283,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.283",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764830,1775363439293,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.293",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764831,1775363439302,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.302",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764832,1775363439312,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.312",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764833,1775363439321,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.321",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764834,1775363439331,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.331",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764835,1775363439340,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.340",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764836,1775363439349,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.349",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764837,1775363439359,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.359",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764838,1775363439368,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.368",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764839,1775363439378,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.378",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764840,1775363439388,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.388",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764841,1775363439397,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.397",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764842,1775363439407,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.407",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764843,1775363439416,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.416",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764844,1775363439425,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.425",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764845,1775363439434,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.434",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764846,1775363439443,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.443",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764847,1775363439453,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.453",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764848,1775363439463,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.463",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764849,1775363439472,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.472",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764850,1775363439482,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.482",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764851,1775363439491,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.491",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764852,1775363439500,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.500",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764853,1775363439510,"fUST",-214.08113334,0.00021469,2,"2026-04-05T04:30:39.510",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764854,1775363439519,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.519",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764855,1775363439529,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.529",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764856,1775363439538,"fUST",-364.60296066,0.00021469,2,"2026-04-05T04:30:39.538",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764857,1775363439548,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.548",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764858,1775363439557,"fUST",-62.43016722,0.00021469,2,"2026-04-05T04:30:39.557",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764859,1775363439569,"fUST",-437.56983278,0.00021469,2,"2026-04-05T04:30:39.569",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764860,1775363439579,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.579",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764861,1775363439588,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.588",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764862,1775363439598,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.598",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764863,1775363439607,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.607",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764864,1775363439616,"fUST",-93.50731351,0.00021469,2,"2026-04-05T04:30:39.616",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764865,1775363439628,"fUST",-406.49268649,0.00021469,2,"2026-04-05T04:30:39.628",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764866,1775363439638,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.638",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764867,1775363439648,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.648",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764868,1775363439658,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.658",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764869,1775363439667,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.667",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764870,1775363439677,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.677",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764871,1775363439687,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.687",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764872,1775363439697,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.697",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764873,1775363439706,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.706",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764874,1775363439716,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.716",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764875,1775363439726,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.726",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764876,1775363439735,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.735",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764877,1775363439745,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.745",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764878,1775363439755,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.755",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764879,1775363439765,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.765",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764880,1775363439774,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.774",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764881,1775363439785,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.785",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764882,1775363439794,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.794",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764883,1775363439803,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.803",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764884,1775363439813,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.813",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764885,1775363439822,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.822",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764886,1775363439831,"fUST",-324.69627341,0.00021469,2,"2026-04-05T04:30:39.831",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764887,1775363439840,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.840",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764888,1775363439850,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.850",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764889,1775363439859,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.859",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764890,1775363439868,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.868",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764891,1775363439877,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.877",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764892,1775363439886,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.886",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764893,1775363439895,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.895",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764894,1775363439904,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.904",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764895,1775363439914,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.914",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764896,1775363439923,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.923",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764897,1775363439931,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.931",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764898,1775363439941,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.941",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764899,1775363439950,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.950",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764900,1775363439959,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.959",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764901,1775363439968,"fUST",-650.0,0.00021469,2,"2026-04-05T04:30:39.968",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764902,1775363439977,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.977",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764903,1775363439986,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.986",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764904,1775363439995,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:39.995",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764905,1775363440004,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:40.004",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764906,1775363440013,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:40.013",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764907,1775363440022,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:40.022",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764908,1775363440031,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:40.031",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764909,1775363440040,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:40.040",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764910,1775363440049,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:40.049",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764911,1775363440059,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:40.059",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764912,1775363440068,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:40.068",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764913,1775363440077,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:40.077",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764914,1775363440086,"fUST",-300.0,0.00021469,2,"2026-04-05T04:30:40.086",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764915,1775363440096,"fUST",-500.0,0.00021469,2,"2026-04-05T04:30:40.096",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764916,1775363440105,"fUST",-151.0,0.0002147,2,"2026-04-05T04:30:40.105",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764917,1775363440114,"fUST",-151.0,0.0002147,2,"2026-04-05T04:30:40.114",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764918,1775363440123,"fUST",-500.0,0.0002147,2,"2026-04-05T04:30:40.123",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764919,1775363440133,"fUST",-500.0,0.0002147,2,"2026-04-05T04:30:40.133",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764920,1775363440143,"fUST",-500.0,0.0002147,2,"2026-04-05T04:30:40.143",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764921,1775363440152,"fUST",-241.71736557,0.0002147,2,"2026-04-05T04:30:40.152",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764922,1775363440162,"fUST",-313.79539013,0.0002147,2,"2026-04-05T04:30:40.162",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764923,1775363440172,"fUST",-500.0,0.0002147,2,"2026-04-05T04:30:40.172",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764924,1775363440181,"fUST",-500.0,0.0002147,2,"2026-04-05T04:30:40.181",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764925,1775363440191,"fUST",-500.0,0.0002147,2,"2026-04-05T04:30:40.191",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764926,1775363440200,"fUST",-500.0,0.0002147,2,"2026-04-05T04:30:40.200",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764927,1775363440209,"fUST",-500.0,0.0002147,2,"2026-04-05T04:30:40.209",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764928,1775363440218,"fUST",-500.0,0.0002147,2,"2026-04-05T04:30:40.218",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764929,1775363440228,"fUST",-268.55275586,0.0002147,2,"2026-04-05T04:30:40.228",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764930,1775363440237,"fUST",-500.0,0.0002147,2,"2026-04-05T04:30:40.237",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764931,1775363440246,"fUST",-500.0,0.0002147,2,"2026-04-05T04:30:40.246",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764932,1775363440255,"fUST",-500.0,0.0002147,2,"2026-04-05T04:30:40.255",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764933,1775363440265,"fUST",-500.0,0.0002147,2,"2026-04-05T04:30:40.265",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764934,1775363440274,"fUST",-500.0,0.0002147,2,"2026-04-05T04:30:40.274",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764935,1775363440283,"fUST",-1199.60937211,0.0002147,2,"2026-04-05T04:30:40.283",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764936,1775363440293,"fUST",-1199.60937211,0.0002147,2,"2026-04-05T04:30:40.293",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764937,1775363440396,"fUST",-1199.60937211,0.0002147,2,"2026-04-05T04:30:40.396",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764938,1775363440406,"fUST",-1199.60937211,0.0002147,2,"2026-04-05T04:30:40.406",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764939,1775363440416,"fUST",-1199.60937211,0.0002147,2,"2026-04-05T04:30:40.416",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764940,1775363440425,"fUST",-500.0,0.0002147,2,"2026-04-05T04:30:40.425",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764941,1775363440435,"fUST",-1199.60937211,0.0002147,2,"2026-04-05T04:30:40.435",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764942,1775363440444,"fUST",-500.0,0.0002147,2,"2026-04-05T04:30:40.444",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764943,1775363440453,"fUST",-1199.60937211,0.0002147,2,"2026-04-05T04:30:40.453",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764944,1775363440463,"fUST",-500.0,0.0002147,2,"2026-04-05T04:30:40.463",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764945,1775363440472,"fUST",-500.0,0.0002147,2,"2026-04-05T04:30:40.472",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764946,1775363440481,"fUST",-886.20162836,0.0002147,2,"2026-04-05T04:30:40.481",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764947,1775363440497,"fUST",-313.40774375,0.0002147,2,"2026-04-05T04:30:40.497",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764948,1775363440506,"fUST",-500.0,0.0002147,2,"2026-04-05T04:30:40.506",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764949,1775363440515,"fUST",-1199.60937211,0.0002147,2,"2026-04-05T04:30:40.515",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764950,1775363440525,"fUST",-500.0,0.0002147,2,"2026-04-05T04:30:40.525",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764951,1775363440535,"fUST",-1199.60937211,0.0002147,2,"2026-04-05T04:30:40.535",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764952,1775363440544,"fUST",-1199.60937211,0.0002147,2,"2026-04-05T04:30:40.544",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764953,1775363440554,"fUST",-1199.60937211,0.0002147,2,"2026-04-05T04:30:40.554",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764954,1775363440564,"fUST",-1199.60937211,0.0002147,2,"2026-04-05T04:30:40.564",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764955,1775363440574,"fUST",-500.0,0.0002147,2,"2026-04-05T04:30:40.574",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764956,1775363440583,"fUST",-1199.60937211,0.0002147,2,"2026-04-05T04:30:40.583",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764957,1775363440592,"fUST",-500.0,0.0002147,2,"2026-04-05T04:30:40.592",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764958,1775363440602,"fUST",-1210.80572626,0.0002147,2,"2026-04-05T04:30:40.602",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764959,1775363440611,"fUST",-1210.80572626,0.0002147,2,"2026-04-05T04:30:40.611",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764960,1775363440621,"fUST",-500.0,0.0002147,2,"2026-04-05T04:30:40.621",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764961,1775363440630,"fUST",-500.0,0.0002147,2,"2026-04-05T04:30:40.630",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764962,1775363440640,"fUST",-1210.80572626,0.0002147,2,"2026-04-05T04:30:40.640",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764963,1775363440649,"fUST",-328.93551354,0.0002147,2,"2026-04-05T04:30:40.649",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764964,1775363440658,"fUST",-1210.80572626,0.0002147,2,"2026-04-05T04:30:40.658",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764965,1775363440667,"fUST",-1210.80572626,0.0002147,2,"2026-04-05T04:30:40.667",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764966,1775363440677,"fUST",-200.0,0.00021471,2,"2026-04-05T04:30:40.677",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764967,1775363440686,"fUST",-211917.06824073,0.00021471,2,"2026-04-05T04:30:40.686",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764987,1775363443823,"fUST",-1246.62269966,0.00021471,2,"2026-04-05T04:30:43.823",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764988,1775363443836,"fUST",-7477.49666069,0.00021471,2,"2026-04-05T04:30:43.836",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764989,1775363443848,"fUST",-760.69687761,0.00021471,2,"2026-04-05T04:30:43.848",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764990,1775363443859,"fUST",-878.02523708,0.00021471,2,"2026-04-05T04:30:43.859",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764991,1775363443880,"fUST",-454.96465952,0.00021471,2,"2026-04-05T04:30:43.880",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764993,1775363443892,"fUST",-16375.58279316,0.00021471,2,"2026-04-05T04:30:43.892",0.00034675,78.92,0.944875460534819,480311716.426693]
[419764995,1775363443904,"fUST",-1504.3502,0.00021471,2,"2026-04-05T04:30:43.904",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765015,1775363449347,"fUST",-73712.18551423,0.00021471,2,"2026-04-05T04:30:49.347",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765017,1775363449519,"fUST",-2243.08747746,0.00021471,2,"2026-04-05T04:30:49.519",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765018,1775363449531,"fUST",-341.44406342,0.00021471,2,"2026-04-05T04:30:49.531",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765019,1775363449575,"fUST",-6213.91225139,0.00021471,2,"2026-04-05T04:30:49.575",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765020,1775363540922,"fUST",15000.0,0.00032,120,"2026-04-05T04:32:20.922",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765021,1775363556979,"fUST",-566.14185619,0.00020622,2,"2026-04-05T04:32:36.979",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765023,1775364242980,"fUST",1497.01225515,0.00034788,120,"2026-04-05T04:44:02.980",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765026,1775364632644,"fUST",-531.51072655,0.00013699,2,"2026-04-05T04:50:32.644",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765027,1775364632698,"fUST",-425.97873272,0.00013699,2,"2026-04-05T04:50:32.698",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765028,1775364632709,"fUST",-42.51054073,0.00013699,2,"2026-04-05T04:50:32.709",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765029,1775364632718,"fUST",-538.78958107,0.00013699,2,"2026-04-05T04:50:32.718",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765030,1775364632730,"fUST",-76.21041893,0.00013699,2,"2026-04-05T04:50:32.730",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765031,1775364632739,"fUST",-178.972708,0.00020112,2,"2026-04-05T04:50:32.739",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765032,1775364632748,"fUST",-6461.6132754,0.00020622,2,"2026-04-05T04:50:32.748",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765033,1775364632757,"fUST",-300.0,0.00020895,2,"2026-04-05T04:50:32.757",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765034,1775364632767,"fUST",-18.55769396,0.00021169,2,"2026-04-05T04:50:32.767",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765315,1775364641590,"fUST",-452.28667416,0.00021169,2,"2026-04-05T04:50:41.590",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765373,1775364647015,"fUST",-123.96172963,0.00021169,2,"2026-04-05T04:50:47.015",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765374,1775364647027,"fUST",-743.0,0.00021169,2,"2026-04-05T04:50:47.027",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765375,1775364647039,"fUST",-278.17361077,0.00021257,2,"2026-04-05T04:50:47.039",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765376,1775364647051,"fUST",-2230.315306,0.00021257,2,"2026-04-05T04:50:47.051",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765377,1775364647063,"fUST",-721.17048952,0.00021269,2,"2026-04-05T04:50:47.063",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765378,1775364647075,"fUST",-500.0,0.00021269,2,"2026-04-05T04:50:47.075",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765379,1775364647085,"fUST",-721.17048952,0.00021269,2,"2026-04-05T04:50:47.085",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765380,1775364647098,"fUST",-256.0712376,0.00021269,2,"2026-04-05T04:50:47.098",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765381,1775364647112,"fUST",-243.9287624,0.00021269,2,"2026-04-05T04:50:47.112",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765382,1775364647125,"fUST",-93.2712376,0.00021269,2,"2026-04-05T04:50:47.125",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765383,1775364647139,"fUST",-627.89925192,0.00021269,2,"2026-04-05T04:50:47.139",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765384,1775364647150,"fUST",-303.14911441,0.00021269,2,"2026-04-05T04:50:47.150",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765385,1775364647160,"fUST",-500.0,0.00021269,2,"2026-04-05T04:50:47.160",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765386,1775364647170,"fUST",-721.17048952,0.00021269,2,"2026-04-05T04:50:47.170",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765387,1775364647179,"fUST",-500.0,0.00021269,2,"2026-04-05T04:50:47.179",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765388,1775364647189,"fUST",-721.17048952,0.00021269,2,"2026-04-05T04:50:47.189",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765389,1775364647201,"fUST",-500.0,0.00021269,2,"2026-04-05T04:50:47.201",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765390,1775364647214,"fUST",-721.17048952,0.00021269,2,"2026-04-05T04:50:47.214",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765391,1775364647224,"fUST",-721.17048952,0.00021269,2,"2026-04-05T04:50:47.224",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765392,1775364647234,"fUST",-721.17048952,0.00021269,2,"2026-04-05T04:50:47.234",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765393,1775364647245,"fUST",-500.0,0.00021269,2,"2026-04-05T04:50:47.245",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765394,1775364647257,"fUST",-721.17048952,0.00021269,2,"2026-04-05T04:50:47.257",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765395,1775364647269,"fUST",-721.17048952,0.00021269,2,"2026-04-05T04:50:47.269",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765396,1775364647281,"fUST",-500.0,0.00021269,2,"2026-04-05T04:50:47.281",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765397,1775364647292,"fUST",-500.0,0.00021269,2,"2026-04-05T04:50:47.292",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765398,1775364647302,"fUST",-721.17048952,0.00021269,2,"2026-04-05T04:50:47.302",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765399,1775364647313,"fUST",-500.0,0.00021269,2,"2026-04-05T04:50:47.313",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765400,1775364647324,"fUST",-721.17048952,0.00021269,2,"2026-04-05T04:50:47.324",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765401,1775364647335,"fUST",-500.0,0.00021269,2,"2026-04-05T04:50:47.335",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765402,1775364647346,"fUST",-721.17048952,0.00021269,2,"2026-04-05T04:50:47.346",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765403,1775364647356,"fUST",-721.17048952,0.00021269,2,"2026-04-05T04:50:47.356",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765404,1775364647366,"fUST",-500.0,0.00021269,2,"2026-04-05T04:50:47.366",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765405,1775364647377,"fUST",-500.0,0.00021269,2,"2026-04-05T04:50:47.377",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765406,1775364647387,"fUST",-500.0,0.00021269,2,"2026-04-05T04:50:47.387",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765407,1775364647398,"fUST",-500.0,0.00021269,2,"2026-04-05T04:50:47.398",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765408,1775364647409,"fUST",-500.0,0.00021269,2,"2026-04-05T04:50:47.409",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765409,1775364647419,"fUST",-500.0,0.00021269,2,"2026-04-05T04:50:47.419",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765410,1775364647430,"fUST",-721.17048952,0.00021269,2,"2026-04-05T04:50:47.430",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765411,1775364647441,"fUST",-616.6761838,0.00021269,2,"2026-04-05T04:50:47.441",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765412,1775364647451,"fUST",-500.0,0.00021269,2,"2026-04-05T04:50:47.451",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765413,1775364647462,"fUST",-500.0,0.00021269,2,"2026-04-05T04:50:47.462",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765414,1775364647472,"fUST",-459.38121041,0.00021269,2,"2026-04-05T04:50:47.472",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765415,1775364647483,"fUST",-500.0,0.00021269,2,"2026-04-05T04:50:47.483",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765416,1775364647493,"fUST",-500.0,0.00021269,2,"2026-04-05T04:50:47.493",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765417,1775364647504,"fUST",-500.0,0.00021269,2,"2026-04-05T04:50:47.504",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765418,1775364647515,"fUST",-721.17048952,0.00021269,2,"2026-04-05T04:50:47.515",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765419,1775364647526,"fUST",-500.0,0.00021269,2,"2026-04-05T04:50:47.526",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765420,1775364647536,"fUST",-500.0,0.00021269,2,"2026-04-05T04:50:47.536",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765421,1775364647547,"fUST",-500.0,0.00021269,2,"2026-04-05T04:50:47.547",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765422,1775364647558,"fUST",-500.0,0.00021269,2,"2026-04-05T04:50:47.558",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765423,1775364647569,"fUST",-139.08492204,0.00021269,2,"2026-04-05T04:50:47.569",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765424,1775364815379,"fUST",294.3965181,0.00034788,120,"2026-04-05T04:53:35.379",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765429,1775365129959,"fUST",979.4169528,0.00034805,120,"2026-04-05T04:58:49.959",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765430,1775365199147,"fUST",695.09647897,0.00034805,120,"2026-04-05T04:59:59.147",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765431,1775365233156,"fUST",199.0,0.00034805,120,"2026-04-05T05:00:33.156",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765432,1775365288430,"fUST",8122.62273479,0.00034805,120,"2026-04-05T05:01:28.430",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765433,1775365300534,"fUST",-1000.0,0.00013699,2,"2026-04-05T05:01:40.534",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765434,1775365300569,"fUST",-115.0,0.00013699,2,"2026-04-05T05:01:40.569",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765435,1775365367829,"fUST",-158.11772741,0.00020894,2,"2026-04-05T05:02:47.829",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765436,1775365367862,"fUST",-160.0,0.00021,3,"2026-04-05T05:02:47.862",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765437,1775365367894,"fUST",-160.0,0.00021,2,"2026-04-05T05:02:47.894",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765439,1775365384489,"fUST",-191.47597462,0.00021157,2,"2026-04-05T05:03:04.489",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765440,1775365384522,"fUST",-138.93032335,0.00021157,2,"2026-04-05T05:03:04.522",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765441,1775365396328,"fUST",940.2059691,0.00034805,120,"2026-04-05T05:03:16.328",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765442,1775365399946,"fUST",196.0,0.00034805,120,"2026-04-05T05:03:19.946",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765443,1775365413672,"fUST",-669.59370203,0.00021068,2,"2026-04-05T05:03:33.672",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765444,1775365425316,"fUST",200.0,0.00032877,120,"2026-04-05T05:03:45.316",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765445,1775365441842,"fUST",200.0,0.00034805,120,"2026-04-05T05:04:01.842",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765446,1775365448564,"fUST",482.355067,0.0003287,120,"2026-04-05T05:04:08.564",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765447,1775365464415,"fUST",200.0,0.00032877,120,"2026-04-05T05:04:24.415",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765448,1775365473916,"fUST",255.90621662,0.00034805,120,"2026-04-05T05:04:33.916",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765449,1775365478682,"fUST",200.0,0.00034805,120,"2026-04-05T05:04:38.682",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765450,1775365497044,"fUST",200.0,0.00032877,120,"2026-04-05T05:04:57.044",0.00034675,78.92,0.944875460534819,480311716.426693]
[419765451,1775365507268,"fUST",200.0,0.00034805,120,"2026-04-05T05:05:07.268",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765455,1775365798739,"fUST",2699.999999,0.00034805,120,"2026-04-05T05:09:58.739",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765462,1775365831970,"fUST",-770.00854438,0.00013699,2,"2026-04-05T05:10:31.970",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765531,1775365838088,"fUST",-229.99145562,0.00013699,2,"2026-04-05T05:10:38.088",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765534,1775365838099,"fUST",-615.0,0.00013699,2,"2026-04-05T05:10:38.099",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765536,1775365838109,"fUST",-168.0,0.00020756,2,"2026-04-05T05:10:38.109",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765538,1775365838119,"fUST",-196.0613348,0.00020769,2,"2026-04-05T05:10:38.119",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765540,1775365838128,"fUST",-300.0,0.00020927,2,"2026-04-05T05:10:38.128",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765542,1775365838137,"fUST",-14442.4975298,0.00020928,2,"2026-04-05T05:10:38.137",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765544,1775365838147,"fUST",-520.45533554,0.00020967,2,"2026-04-05T05:10:38.147",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765546,1775365838156,"fUST",-1018.0,0.00021,2,"2026-04-05T05:10:38.156",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765547,1775365838166,"fUST",-1113.48248166,0.00021067,2,"2026-04-05T05:10:38.166",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765549,1775365838175,"fUST",-270.48761649,0.00021067,2,"2026-04-05T05:10:38.175",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765551,1775365838185,"fUST",-500.0,0.00021067,2,"2026-04-05T05:10:38.185",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765553,1775365838194,"fUST",-1113.48248166,0.00021067,2,"2026-04-05T05:10:38.194",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765556,1775365838205,"fUST",-500.0,0.00021067,2,"2026-04-05T05:10:38.205",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765558,1775365838214,"fUST",-1113.48248166,0.00021067,2,"2026-04-05T05:10:38.214",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765560,1775365838224,"fUST",-500.0,0.00021067,2,"2026-04-05T05:10:38.224",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765561,1775365838232,"fUST",-1113.48248166,0.00021067,2,"2026-04-05T05:10:38.232",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765563,1775365838242,"fUST",-500.0,0.00021067,2,"2026-04-05T05:10:38.242",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765565,1775365838251,"fUST",-1113.48248166,0.00021067,2,"2026-04-05T05:10:38.251",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765567,1775365838260,"fUST",-500.0,0.00021067,2,"2026-04-05T05:10:38.260",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765569,1775365838270,"fUST",-500.0,0.00021067,2,"2026-04-05T05:10:38.270",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765572,1775365838279,"fUST",-1113.48248166,0.00021067,2,"2026-04-05T05:10:38.279",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765573,1775365838288,"fUST",-500.0,0.00021067,2,"2026-04-05T05:10:38.288",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765575,1775365838297,"fUST",-580.98620796,0.00021067,2,"2026-04-05T05:10:38.297",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765578,1775365838308,"fUST",-1113.48248166,0.00021067,2,"2026-04-05T05:10:38.308",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765579,1775365838317,"fUST",-1113.48248166,0.00021067,2,"2026-04-05T05:10:38.317",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765581,1775365838326,"fUST",-1113.48248166,0.00021067,2,"2026-04-05T05:10:38.326",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765583,1775365838335,"fUST",-1113.48248166,0.00021067,2,"2026-04-05T05:10:38.335",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765585,1775365838345,"fUST",-1113.48248166,0.00021067,2,"2026-04-05T05:10:38.345",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765587,1775365838355,"fUST",-500.0,0.00021067,2,"2026-04-05T05:10:38.355",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765589,1775365838364,"fUST",-500.0,0.00021067,2,"2026-04-05T05:10:38.364",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765591,1775365838374,"fUST",-1113.48248166,0.00021067,2,"2026-04-05T05:10:38.374",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765593,1775365838383,"fUST",-235.18624265,0.00021067,2,"2026-04-05T05:10:38.383",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765595,1775365838392,"fUST",-500.0,0.00021067,2,"2026-04-05T05:10:38.392",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765597,1775365838402,"fUST",-154.83523516,0.00021067,2,"2026-04-05T05:10:38.402",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765599,1775365838411,"fUST",-500.0,0.00021067,2,"2026-04-05T05:10:38.411",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765602,1775365838420,"fUST",-500.0,0.00021067,2,"2026-04-05T05:10:38.420",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765604,1775365838430,"fUST",-500.0,0.00021067,2,"2026-04-05T05:10:38.430",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765606,1775365838440,"fUST",-395.93812104,0.00021067,2,"2026-04-05T05:10:38.440",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765608,1775365838450,"fUST",-500.0,0.00021067,2,"2026-04-05T05:10:38.450",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765610,1775365838459,"fUST",-1113.48248166,0.00021067,2,"2026-04-05T05:10:38.459",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765612,1775365838468,"fUST",-500.0,0.00021067,2,"2026-04-05T05:10:38.468",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765613,1775365838478,"fUST",-1113.48248166,0.00021067,2,"2026-04-05T05:10:38.478",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765616,1775365838488,"fUST",-500.0,0.00021067,2,"2026-04-05T05:10:38.488",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765618,1775365838497,"fUST",-1113.48248166,0.00021067,2,"2026-04-05T05:10:38.497",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765620,1775365838506,"fUST",-500.0,0.00021067,2,"2026-04-05T05:10:38.506",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765622,1775365838515,"fUST",-1113.48248166,0.00021067,2,"2026-04-05T05:10:38.515",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765624,1775365838524,"fUST",-1113.48248166,0.00021067,2,"2026-04-05T05:10:38.524",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765626,1775365838534,"fUST",-1113.48248166,0.00021067,2,"2026-04-05T05:10:38.534",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765628,1775365838543,"fUST",-1113.48248166,0.00021067,2,"2026-04-05T05:10:38.543",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765630,1775365838553,"fUST",-1113.48248166,0.00021067,2,"2026-04-05T05:10:38.553",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765632,1775365838563,"fUST",-1113.48248166,0.00021067,2,"2026-04-05T05:10:38.563",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765634,1775365838572,"fUST",-500.0,0.00021067,2,"2026-04-05T05:10:38.572",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765635,1775365838581,"fUST",-550.0,0.00021067,2,"2026-04-05T05:10:38.581",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765637,1775365838590,"fUST",-1224.83072983,0.00021067,2,"2026-04-05T05:10:38.590",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765639,1775365838599,"fUST",-1224.83072983,0.00021067,2,"2026-04-05T05:10:38.599",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765641,1775365838608,"fUST",-1224.83072983,0.00021067,2,"2026-04-05T05:10:38.608",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765643,1775365838616,"fUST",-1224.83072983,0.00021067,2,"2026-04-05T05:10:38.616",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765645,1775365838626,"fUST",-1224.83072983,0.00021067,2,"2026-04-05T05:10:38.626",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765647,1775365838635,"fUST",-1224.83072983,0.00021067,2,"2026-04-05T05:10:38.635",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765649,1775365838644,"fUST",-1224.83072983,0.00021067,2,"2026-04-05T05:10:38.644",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765651,1775365838654,"fUST",-1224.83072983,0.00021067,2,"2026-04-05T05:10:38.654",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765653,1775365838663,"fUST",-1224.83072983,0.00021067,2,"2026-04-05T05:10:38.663",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765655,1775365838671,"fUST",-3874.80747186,0.00021068,2,"2026-04-05T05:10:38.671",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765666,1775365838887,"fUST",-809.1031,0.00021068,2,"2026-04-05T05:10:38.887",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765667,1775365838899,"fUST",-58883.18428078,0.00021068,2,"2026-04-05T05:10:38.899",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765668,1775365838911,"fUST",-14909.61633483,0.00021068,2,"2026-04-05T05:10:38.911",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765690,1775365843288,"fUST",-5000.0,0.00020857,2,"2026-04-05T05:10:43.288",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765691,1775365843298,"fUST",-1870.6594506,0.00021068,2,"2026-04-05T05:10:43.298",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765692,1775365843310,"fUST",-2218.61898699,0.00021068,2,"2026-04-05T05:10:43.310",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765693,1775365843321,"fUST",-2682.75126377,0.00021068,2,"2026-04-05T05:10:43.321",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765694,1775365843342,"fUST",-302.62139999,0.00021068,2,"2026-04-05T05:10:43.342",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765695,1775365843397,"fUST",-399.34383717,0.00021068,2,"2026-04-05T05:10:43.397",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765696,1775365843408,"fUST",-4587.0657763,0.00021068,2,"2026-04-05T05:10:43.408",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765697,1775365843467,"fUST",-2276.13259967,0.00021068,2,"2026-04-05T05:10:43.467",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765706,1775365846291,"fUST",-3453.86550456,0.00021068,2,"2026-04-05T05:10:46.291",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765707,1775365846302,"fUST",-5053.63503941,0.00021068,2,"2026-04-05T05:10:46.302",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765708,1775365846344,"fUST",-17358.80346027,0.00021068,2,"2026-04-05T05:10:46.344",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765709,1775365846554,"fUST",-79531.94914162,0.00021068,2,"2026-04-05T05:10:46.554",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765710,1775365906872,"fUST",200.0,0.00034805,120,"2026-04-05T05:11:46.872",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765712,1775365964072,"fUST",232.67838682,0.00034805,120,"2026-04-05T05:12:44.072",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765713,1775365964108,"fUST",159.12823853,0.00034805,120,"2026-04-05T05:12:44.108",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765714,1775365964364,"fUST",232.67838682,0.00034805,120,"2026-04-05T05:12:44.364",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765715,1775365964397,"fUST",159.12823853,0.00034805,120,"2026-04-05T05:12:44.397",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765716,1775365964665,"fUST",232.67838682,0.00034805,120,"2026-04-05T05:12:44.665",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765717,1775365964697,"fUST",159.12823853,0.00034805,120,"2026-04-05T05:12:44.697",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765718,1775365964956,"fUST",159.12823853,0.00034805,120,"2026-04-05T05:12:44.956",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765719,1775365965266,"fUST",159.12823853,0.00034805,120,"2026-04-05T05:12:45.266",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765720,1775365965297,"fUST",197.5073811,0.00034805,120,"2026-04-05T05:12:45.297",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765721,1775365965551,"fUST",197.5073811,0.00034805,120,"2026-04-05T05:12:45.551",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765722,1775365965583,"fUST",159.12823853,0.00034805,120,"2026-04-05T05:12:45.583",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765723,1775365965852,"fUST",159.12823853,0.00034805,120,"2026-04-05T05:12:45.852",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765725,1775365971592,"fUST",197.5073811,0.00034805,120,"2026-04-05T05:12:51.592",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765726,1775365971899,"fUST",197.5073811,0.00034805,120,"2026-04-05T05:12:51.899",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765727,1775365972284,"fUST",197.5073811,0.00034805,120,"2026-04-05T05:12:52.284",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765728,1775365972479,"fUST",197.5073811,0.00034805,120,"2026-04-05T05:12:52.479",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765729,1775365972781,"fUST",197.5073811,0.00034805,120,"2026-04-05T05:12:52.781",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765730,1775365973091,"fUST",197.5073811,0.00034805,120,"2026-04-05T05:12:53.091",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765735,1775366084053,"fUST",159.1282385,0.00034805,120,"2026-04-05T05:14:44.053",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765750,1775366468849,"fUST",500.0,0.00034815,120,"2026-04-05T05:21:08.849",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765751,1775366469091,"fUST",500.0,0.00034815,120,"2026-04-05T05:21:09.091",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765752,1775366469322,"fUST",500.0,0.00034815,120,"2026-04-05T05:21:09.322",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765753,1775366469562,"fUST",500.0,0.00034815,120,"2026-04-05T05:21:09.562",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765754,1775366469799,"fUST",500.0,0.00034815,120,"2026-04-05T05:21:09.799",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765755,1775366470033,"fUST",500.0,0.00034815,120,"2026-04-05T05:21:10.033",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765756,1775366470285,"fUST",500.0,0.00034815,120,"2026-04-05T05:21:10.285",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765757,1775366470515,"fUST",500.0,0.00034815,120,"2026-04-05T05:21:10.515",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765758,1775366470736,"fUST",500.0,0.00034815,120,"2026-04-05T05:21:10.736",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765759,1775366471069,"fUST",500.70019313,0.00034815,120,"2026-04-05T05:21:11.069",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765761,1775366653880,"fUST",201613.81669708,0.00034815,120,"2026-04-05T05:24:13.880",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765993,1775367031983,"fUST",-1000.0,0.00013699,2,"2026-04-05T05:30:31.983",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765994,1775367031992,"fUST",-615.0,0.00013699,2,"2026-04-05T05:30:31.992",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765995,1775367032002,"fUST",-219.5842437,0.00019503,2,"2026-04-05T05:30:32.002",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765996,1775367032011,"fUST",-170.61978654,0.00019503,2,"2026-04-05T05:30:32.011",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765997,1775367032020,"fUST",-256.5980644,0.00019806,2,"2026-04-05T05:30:32.020",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765998,1775367032030,"fUST",-170.61978655,0.00020106,5,"2026-04-05T05:30:32.030",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419765999,1775367032041,"fUST",-178.9727085,0.00020165,2,"2026-04-05T05:30:32.041",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766000,1775367032052,"fUST",-168.0,0.00020643,2,"2026-04-05T05:30:32.052",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766001,1775367032061,"fUST",-455.39841858,0.00020669,2,"2026-04-05T05:30:32.061",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766002,1775367032071,"fUST",-170.61978654,0.00020738,5,"2026-04-05T05:30:32.071",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766003,1775367032080,"fUST",-1200.0,0.00020765,2,"2026-04-05T05:30:32.080",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766004,1775367032089,"fUST",-300.0,0.00020766,2,"2026-04-05T05:30:32.089",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766005,1775367032098,"fUST",-300.0,0.00020766,2,"2026-04-05T05:30:32.098",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766006,1775367032107,"fUST",-300.0,0.00020766,2,"2026-04-05T05:30:32.107",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766007,1775367032116,"fUST",-300.0,0.00020766,2,"2026-04-05T05:30:32.116",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766008,1775367032126,"fUST",-332.54779585,0.00020767,3,"2026-04-05T05:30:32.126",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766009,1775367032135,"fUST",-2206.28780829,0.00020767,2,"2026-04-05T05:30:32.135",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766011,1775367032158,"fUST",-2238.83150038,0.00020767,2,"2026-04-05T05:30:32.158",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766012,1775367032170,"fUST",-6633.00337993,0.00020767,2,"2026-04-05T05:30:32.170",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766013,1775367032185,"fUST",-1006.81783792,0.00020767,2,"2026-04-05T05:30:32.185",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766020,1775367038146,"fUST",-2685.97176893,0.00020767,2,"2026-04-05T05:30:38.146",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766021,1775367038202,"fUST",-79028.57905318,0.00020767,2,"2026-04-05T05:30:38.202",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766022,1775367038309,"fUST",-32692.71902216,0.00020767,2,"2026-04-05T05:30:38.309",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766087,1775367041938,"fUST",-623.8679506,0.00020767,2,"2026-04-05T05:30:41.938",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766088,1775367041992,"fUST",-1197.15288094,0.00020767,2,"2026-04-05T05:30:41.992",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766089,1775367042004,"fUST",-1197.10362736,0.00020767,2,"2026-04-05T05:30:42.004",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766090,1775367042015,"fUST",-6718.501097,0.00020767,2,"2026-04-05T05:30:42.015",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766240,1775367043270,"fUST",-1040.29697163,0.00020767,2,"2026-04-05T05:30:43.270",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766242,1775367043282,"fUST",-7854.30538363,0.00020767,2,"2026-04-05T05:30:43.282",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766247,1775367043324,"fUST",-10489.3294431,0.00020767,2,"2026-04-05T05:30:43.324",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766249,1775367043335,"fUST",-9742.05342553,0.00020767,2,"2026-04-05T05:30:43.335",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766252,1775367043349,"fUST",-2276.14980508,0.00020767,2,"2026-04-05T05:30:43.349",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766254,1775367043360,"fUST",-400.0,0.00020767,2,"2026-04-05T05:30:43.360",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766550,1775367046445,"fUST",-40033.69655332,0.00020767,2,"2026-04-05T05:30:46.445",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766552,1775367046455,"fUST",-324.9815827,0.00020769,2,"2026-04-05T05:30:46.455",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766553,1775367046465,"fUST",-324.958712,0.00020769,2,"2026-04-05T05:30:46.465",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766556,1775367046475,"fUST",-162.380719,0.00020854,2,"2026-04-05T05:30:46.475",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766558,1775367046485,"fUST",-151.0,0.00020854,2,"2026-04-05T05:30:46.485",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766560,1775367046495,"fUST",-151.0,0.00020854,2,"2026-04-05T05:30:46.495",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766562,1775367046504,"fUST",-188.29245113,0.00020854,2,"2026-04-05T05:30:46.504",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766564,1775367046513,"fUST",-502.27304239,0.00020854,2,"2026-04-05T05:30:46.513",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766565,1775367046522,"fUST",-151.0,0.00020854,2,"2026-04-05T05:30:46.522",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766567,1775367046532,"fUST",-151.0,0.00020854,2,"2026-04-05T05:30:46.532",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766569,1775367046542,"fUST",-151.0,0.00020854,2,"2026-04-05T05:30:46.542",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766571,1775367046551,"fUST",-1957.856,0.00020854,2,"2026-04-05T05:30:46.551",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766573,1775367046560,"fUST",-151.0,0.00020854,2,"2026-04-05T05:30:46.560",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766575,1775367046569,"fUST",-151.0,0.00020854,2,"2026-04-05T05:30:46.569",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766577,1775367046578,"fUST",-151.0,0.00020854,2,"2026-04-05T05:30:46.578",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766579,1775367046587,"fUST",-557.5788265,0.00020854,2,"2026-04-05T05:30:46.587",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766581,1775367046597,"fUST",-151.0,0.00020854,2,"2026-04-05T05:30:46.597",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766583,1775367046606,"fUST",-557.5788265,0.00020854,2,"2026-04-05T05:30:46.606",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766585,1775367046616,"fUST",-156.8736889,0.00020854,2,"2026-04-05T05:30:46.616",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766587,1775367046625,"fUST",-158.09792826,0.00020854,2,"2026-04-05T05:30:46.625",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766589,1775367046634,"fUST",-2230.315306,0.00020854,2,"2026-04-05T05:30:46.634",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766591,1775367046643,"fUST",-200.0,0.00020867,2,"2026-04-05T05:30:46.643",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766593,1775367046652,"fUST",-200.0,0.00020867,2,"2026-04-05T05:30:46.652",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766595,1775367046661,"fUST",-500.0,0.00020873,2,"2026-04-05T05:30:46.661",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766597,1775367046671,"fUST",-500.0,0.00020873,2,"2026-04-05T05:30:46.671",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766599,1775367046680,"fUST",-500.0,0.00020873,2,"2026-04-05T05:30:46.680",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766601,1775367046689,"fUST",-151.0,0.000209,3,"2026-04-05T05:30:46.689",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766603,1775367046698,"fUST",-157.0,0.000209,2,"2026-04-05T05:30:46.698",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766605,1775367046707,"fUST",-158.0,0.000209,2,"2026-04-05T05:30:46.707",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766607,1775367046716,"fUST",-2030.296672,0.00020909,2,"2026-04-05T05:30:46.716",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766609,1775367046726,"fUST",-578.20924308,0.00020909,2,"2026-04-05T05:30:46.726",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766611,1775367046735,"fUST",-2105.41764886,0.00020964,2,"2026-04-05T05:30:46.735",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766613,1775367046744,"fUST",-599.60298507,0.00020964,2,"2026-04-05T05:30:46.744",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766614,1775367046753,"fUST",-500.0,0.00020966,2,"2026-04-05T05:30:46.753",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766616,1775367046763,"fUST",-500.0,0.00020966,2,"2026-04-05T05:30:46.763",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766618,1775367046772,"fUST",-500.0,0.00020966,2,"2026-04-05T05:30:46.772",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766620,1775367046781,"fUST",-500.0,0.00020966,2,"2026-04-05T05:30:46.781",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766622,1775367046790,"fUST",-500.0,0.00020966,2,"2026-04-05T05:30:46.790",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766624,1775367046799,"fUST",-500.0,0.00020966,2,"2026-04-05T05:30:46.799",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766626,1775367046808,"fUST",-500.0,0.00020966,2,"2026-04-05T05:30:46.808",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766628,1775367046817,"fUST",-500.0,0.00020966,2,"2026-04-05T05:30:46.817",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766630,1775367046826,"fUST",-500.0,0.00020966,2,"2026-04-05T05:30:46.826",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766632,1775367046835,"fUST",-500.0,0.00020966,2,"2026-04-05T05:30:46.835",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766634,1775367046844,"fUST",-500.0,0.00020966,2,"2026-04-05T05:30:46.844",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766636,1775367046853,"fUST",-12130.76584,0.00021,2,"2026-04-05T05:30:46.853",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766638,1775367046863,"fUST",-2183.31810187,0.00021019,2,"2026-04-05T05:30:46.863",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766640,1775367046872,"fUST",-39.07360419,0.00021019,2,"2026-04-05T05:30:46.872",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766642,1775367046883,"fUST",-582.71469133,0.00021019,2,"2026-04-05T05:30:46.883",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766644,1775367046892,"fUST",-500.0,0.00021055,2,"2026-04-05T05:30:46.892",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766646,1775367046901,"fUST",-500.0,0.00021062,2,"2026-04-05T05:30:46.901",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766648,1775367046910,"fUST",-2734.3358654,0.00021063,2,"2026-04-05T05:30:46.910",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766651,1775367046922,"fUST",-24120.6242073,0.00021063,2,"2026-04-05T05:30:46.922",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766653,1775367046932,"fUST",-1089.0378279,0.00021063,2,"2026-04-05T05:30:46.932",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766654,1775367046942,"fUST",-299.47747613,0.00021074,2,"2026-04-05T05:30:46.942",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766656,1775367046951,"fUST",-644.79446246,0.00021074,2,"2026-04-05T05:30:46.951",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766658,1775367046960,"fUST",-668.65185757,0.00021129,2,"2026-04-05T05:30:46.960",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766660,1775367046969,"fUST",-500.0,0.00021167,2,"2026-04-05T05:30:46.969",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766662,1775367046978,"fUST",-1324.0,0.00021173,2,"2026-04-05T05:30:46.978",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766664,1775367046988,"fUST",-693.3919763,0.00021184,2,"2026-04-05T05:30:46.988",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766666,1775367046997,"fUST",-719.04747942,0.00021239,2,"2026-04-05T05:30:46.997",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766668,1775367047006,"fUST",-745.65223616,0.00021294,2,"2026-04-05T05:30:47.006",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766670,1775367047015,"fUST",-1324.0,0.00021317,2,"2026-04-05T05:30:47.015",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766672,1775367047025,"fUST",-168.0,0.00021334,2,"2026-04-05T05:30:47.025",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766674,1775367047034,"fUST",-773.2413689,0.00021349,2,"2026-04-05T05:30:47.034",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766676,1775367047043,"fUST",-151.0,0.00021402,2,"2026-04-05T05:30:47.043",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766678,1775367047053,"fUST",-168.3888056,0.00021402,2,"2026-04-05T05:30:47.053",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766680,1775367047062,"fUST",-584.61888839,0.00021402,2,"2026-04-05T05:30:47.062",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766682,1775367047071,"fUST",-2312.83697232,0.00021402,2,"2026-04-05T05:30:47.071",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766684,1775367047080,"fUST",-760.26607267,0.00021404,2,"2026-04-05T05:30:47.080",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419766686,1775367047090,"fUST",-611.62747587,0.00021421,2,"2026-04-05T05:30:47.090",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419767914,1775367072133,"fUST",2266.6,0.000309,120,"2026-04-05T05:31:12.133",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419767915,1775367072545,"fUST",2266.6,0.000319,120,"2026-04-05T05:31:12.545",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419767916,1775367157455,"fUST",-500.0,0.00020666,2,"2026-04-05T05:32:37.455",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419767917,1775367157473,"fUST",-189.34133154,0.00020666,2,"2026-04-05T05:32:37.473",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419767918,1775367157483,"fUST",-310.65866846,0.00020666,2,"2026-04-05T05:32:37.483",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419767919,1775367157498,"fUST",-52.87130869,0.00020666,2,"2026-04-05T05:32:37.498",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419767923,1775367349213,"fUST",1000.0,0.00034816,120,"2026-04-05T05:35:49.213",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419767924,1775367356174,"fUST",1003.98,0.00034816,120,"2026-04-05T05:35:56.174",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419767925,1775367405637,"fUST",1000.0,0.00034816,120,"2026-04-05T05:36:45.637",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419767926,1775367406863,"fUST",1000.0,0.00034816,120,"2026-04-05T05:36:46.863",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419767927,1775367407857,"fUST",-2276.15,0.00013292,2,"2026-04-05T05:36:47.857",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419767928,1775367407886,"fUST",1000.0,0.00034816,120,"2026-04-05T05:36:47.886",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419767963,1775367707724,"fUST",164.415493,8.891e-05,2,"2026-04-05T05:41:47.724",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419767993,1775368232183,"fUST",-562.0,0.00010147,2,"2026-04-05T05:50:32.183",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419767994,1775368232192,"fUST",-555.43519046,0.00010148,2,"2026-04-05T05:50:32.192",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419767995,1775368232235,"fUST",-1163.26236751,0.00010148,2,"2026-04-05T05:50:32.235",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419767996,1775368232289,"fUST",-711.42571337,0.00010148,2,"2026-04-05T05:50:32.289",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768059,1775368238412,"fUST",-2569.87672866,0.00010148,2,"2026-04-05T05:50:38.412",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768061,1775368238422,"fUST",-661.60796318,0.00010249,2,"2026-04-05T05:50:38.422",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768063,1775368238433,"fUST",-538.39203682,0.00010249,2,"2026-04-05T05:50:38.433",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768065,1775368238443,"fUST",-300.0,0.0001025,2,"2026-04-05T05:50:38.443",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768067,1775368238453,"fUST",-300.0,0.0001025,2,"2026-04-05T05:50:38.453",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768069,1775368238462,"fUST",-300.0,0.0001025,2,"2026-04-05T05:50:38.462",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768071,1775368238471,"fUST",-300.0,0.0001025,2,"2026-04-05T05:50:38.471",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768073,1775368238480,"fUST",-5000.0,0.00010251,2,"2026-04-05T05:50:38.480",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768075,1775368238489,"fUST",-2201.12782805,0.00010355,2,"2026-04-05T05:50:38.489",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768077,1775368238500,"fUST",-2798.87217195,0.00010355,2,"2026-04-05T05:50:38.500",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768079,1775368238510,"fUST",-164.415493,0.00011113,2,"2026-04-05T05:50:38.510",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768081,1775368238519,"fUST",-420.0,0.00011272,2,"2026-04-05T05:50:38.519",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768083,1775368238528,"fUST",-420.0,0.00011272,2,"2026-04-05T05:50:38.528",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768085,1775368238537,"fUST",-420.0,0.00011272,2,"2026-04-05T05:50:38.537",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768087,1775368238546,"fUST",-378.4200914,0.00011274,2,"2026-04-05T05:50:38.546",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768089,1775368238557,"fUST",-990.72703622,0.00011274,2,"2026-04-05T05:50:38.557",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768285,1775368241106,"fUST",-310.85287238,0.00011274,2,"2026-04-05T05:50:41.106",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768287,1775368241115,"fUST",-587.0,0.00012396,2,"2026-04-05T05:50:41.115",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768289,1775368241124,"fUST",-330.0,0.00012396,2,"2026-04-05T05:50:41.124",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768291,1775368241135,"fUST",-166.0,0.00012401,2,"2026-04-05T05:50:41.135",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768293,1775368241145,"fUST",-164.415493,0.00013336,2,"2026-04-05T05:50:41.145",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768294,1775368241155,"fUST",-534.40777126,0.00013425,2,"2026-04-05T05:50:41.155",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768296,1775368241166,"fUST",-823.0,0.00013632,2,"2026-04-05T05:50:41.166",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768298,1775368241175,"fUST",-1000.0,0.00013699,2,"2026-04-05T05:50:41.175",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768300,1775368241184,"fUST",-58.79454294,0.00013699,2,"2026-04-05T05:50:41.184",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768303,1775368241196,"fUST",-1917.85952668,0.00013699,2,"2026-04-05T05:50:41.196",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768305,1775368241206,"fUST",-695.38478669,0.00013699,2,"2026-04-05T05:50:41.206",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768307,1775368241216,"fUST",-77.35223954,0.00013699,2,"2026-04-05T05:50:41.216",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768824,1775368246563,"fUST",-5000.0,0.00010047,2,"2026-04-05T05:50:46.563",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768826,1775368246574,"fUST",-457.05553172,0.00013699,2,"2026-04-05T05:50:46.574",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768828,1775368246584,"fUST",-1152.0,0.00014992,2,"2026-04-05T05:50:46.584",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768830,1775368246594,"fUST",-164.415493,0.00015559,2,"2026-04-05T05:50:46.594",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768832,1775368246604,"fUST",-534.40777126,0.0001613,30,"2026-04-05T05:50:46.604",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768834,1775368246613,"fUST",-534.40777126,0.00016131,30,"2026-04-05T05:50:46.613",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768836,1775368246622,"fUST",-1613.0,0.00016487,2,"2026-04-05T05:50:46.622",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768838,1775368246632,"fUST",-398.47361631,0.00016868,2,"2026-04-05T05:50:46.632",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768840,1775368246642,"fUST",-164.415493,0.00017781,2,"2026-04-05T05:50:46.642",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768842,1775368246652,"fUST",-219.3953387,0.0001795,2,"2026-04-05T05:50:46.652",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768860,1775368246802,"fUST",-2258.0,0.00018131,2,"2026-04-05T05:50:46.802",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768862,1775368246811,"fUST",-398.47361625,0.000188,2,"2026-04-05T05:50:46.811",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768864,1775368246820,"fUST",-177.5375891,0.00019512,2,"2026-04-05T05:50:46.820",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768866,1775368246829,"fUST",-404.0,0.00019939,2,"2026-04-05T05:50:46.829",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768868,1775368246838,"fUST",-2672.03885631,0.0002005,30,"2026-04-05T05:50:46.838",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768870,1775368246847,"fUST",-2672.03885631,0.00020051,30,"2026-04-05T05:50:46.847",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768872,1775368246856,"fUST",-2672.03885631,0.00020253,30,"2026-04-05T05:50:46.856",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768874,1775368246865,"fUST",-155.02440813,0.00020304,2,"2026-04-05T05:50:46.865",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768876,1775368246874,"fUST",-166.29145721,0.00020304,2,"2026-04-05T05:50:46.874",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768878,1775368246883,"fUST",-371.79310688,0.00020304,2,"2026-04-05T05:50:46.883",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768880,1775368246893,"fUST",-2230.315306,0.00020304,2,"2026-04-05T05:50:46.893",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768882,1775368246901,"fUST",-398.47361625,0.00020731,2,"2026-04-05T05:50:46.901",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768884,1775368246910,"fUST",-500.0,0.00020766,2,"2026-04-05T05:50:46.910",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768885,1775368246919,"fUST",-500.0,0.00020766,2,"2026-04-05T05:50:46.919",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768887,1775368246928,"fUST",-500.0,0.00020766,2,"2026-04-05T05:50:46.928",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768889,1775368246937,"fUST",-500.0,0.00020766,2,"2026-04-05T05:50:46.937",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768891,1775368246946,"fUST",-500.0,0.00020766,2,"2026-04-05T05:50:46.946",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768893,1775368246955,"fUST",-500.0,0.00020766,2,"2026-04-05T05:50:46.955",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768895,1775368246964,"fUST",-500.0,0.00020766,2,"2026-04-05T05:50:46.964",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768897,1775368246973,"fUST",-500.0,0.00020766,2,"2026-04-05T05:50:46.973",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768899,1775368246982,"fUST",-500.0,0.00020766,2,"2026-04-05T05:50:46.982",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768901,1775368246991,"fUST",-500.0,0.00020766,2,"2026-04-05T05:50:46.991",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768904,1775368247001,"fUST",-455.3221879,0.00020779,2,"2026-04-05T05:50:47.001",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768906,1775368247011,"fUST",-196.1748999,0.00020779,2,"2026-04-05T05:50:47.011",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768907,1775368247021,"fUST",-167.3293883,0.00020779,2,"2026-04-05T05:50:47.021",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768909,1775368247030,"fUST",-196.9421809,0.00020779,2,"2026-04-05T05:50:47.030",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768911,1775368247039,"fUST",-455.322188,0.00020779,2,"2026-04-05T05:50:47.039",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768913,1775368247049,"fUST",-324.8890368,0.00020779,2,"2026-04-05T05:50:47.049",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768915,1775368247058,"fUST",-2312.83697232,0.00020852,2,"2026-04-05T05:50:47.058",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768917,1775368247069,"fUST",-558.90690375,0.00020853,2,"2026-04-05T05:50:47.069",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768919,1775368247078,"fUST",-184.0,0.000209,2,"2026-04-05T05:50:47.078",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768921,1775368247087,"fUST",-5888.0,0.00021051,2,"2026-04-05T05:50:47.087",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768924,1775368247097,"fUST",-6378.1485626,0.0002106,2,"2026-04-05T05:50:47.097",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768926,1775368247106,"fUST",-3446.1887833,0.00021063,2,"2026-04-05T05:50:47.106",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768928,1775368247116,"fUST",-5888.0,0.00021244,2,"2026-04-05T05:50:47.116",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768930,1775368247125,"fUST",-377.32645789,0.00021268,2,"2026-04-05T05:50:47.125",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768932,1775368247134,"fUST",-427.0645186,0.00021269,2,"2026-04-05T05:50:47.134",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768934,1775368247143,"fUST",-394.58237811,0.00021269,2,"2026-04-05T05:50:47.143",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768936,1775368247152,"fUST",-710.2482806,0.00021269,2,"2026-04-05T05:50:47.152",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768938,1775368247162,"fUST",-768.71613348,0.00021269,2,"2026-04-05T05:50:47.162",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768940,1775368247171,"fUST",-1262.66360995,0.00021269,2,"2026-04-05T05:50:47.171",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768942,1775368247180,"fUST",-200.15491603,0.00021269,2,"2026-04-05T05:50:47.180",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768944,1775368247189,"fUST",-1366.60645952,0.00021269,2,"2026-04-05T05:50:47.189",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768946,1775368247199,"fUST",-4681.04576765,0.00021273,2,"2026-04-05T05:50:47.199",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768948,1775368247211,"fUST",-1206.95423235,0.00021273,2,"2026-04-05T05:50:47.211",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768950,1775368247220,"fUST",-2398.4119403,0.000214,2,"2026-04-05T05:50:47.220",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768952,1775368247229,"fUST",-3335.74107106,0.00021444,2,"2026-04-05T05:50:47.229",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768954,1775368247241,"fUST",-2552.25892894,0.00021444,2,"2026-04-05T05:50:47.241",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768956,1775368247250,"fUST",-1324.0,0.00021455,2,"2026-04-05T05:50:47.250",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768958,1775368247259,"fUST",-1324.0,0.00021504,2,"2026-04-05T05:50:47.259",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419768960,1775368247268,"fUST",-9.23894716,0.00021517,2,"2026-04-05T05:50:47.268",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419770117,1775368393654,"fUST",500.0,0.00034811,120,"2026-04-05T05:53:13.654",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419770118,1775368393874,"fUST",500.0,0.00034811,120,"2026-04-05T05:53:13.874",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419770119,1775368394097,"fUST",500.0,0.00034811,120,"2026-04-05T05:53:14.097",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419770120,1775368394329,"fUST",500.0,0.00034811,120,"2026-04-05T05:53:14.329",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419770121,1775368394563,"fUST",236.71215808,0.00034811,120,"2026-04-05T05:53:14.563",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419770127,1775368610553,"fUST",7000.0,0.00032,120,"2026-04-05T05:56:50.553",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419770128,1775368638009,"fUST",453.0,0.00034849,120,"2026-04-05T05:57:18.009",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419770129,1775368684743,"fUST",500.0,0.0002005,120,"2026-04-05T05:58:04.743",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419770130,1775368684961,"fUST",500.0,0.0002105,120,"2026-04-05T05:58:04.961",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419770131,1775368685199,"fUST",500.0,0.00021268,120,"2026-04-05T05:58:05.199",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419770132,1775368685433,"fUST",545.09838459,0.00021503,120,"2026-04-05T05:58:05.433",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419770154,1775368945609,"fUST",500.0,0.0003487,120,"2026-04-05T06:02:25.609",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419770155,1775368947540,"fUST",-151.0,0.00013598,30,"2026-04-05T06:02:27.540",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419770156,1775368948935,"fUST",-62.7631085,0.00013598,30,"2026-04-05T06:02:28.935",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419770157,1775368948959,"fUST",-88.2368915,0.00013599,30,"2026-04-05T06:02:28.959",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419770158,1775368949699,"fUST",-151.0,0.00013599,30,"2026-04-05T06:02:29.699",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419770159,1775368951293,"fUST",-81.40777126,0.00013599,30,"2026-04-05T06:02:31.293",0.00034675,78.66,0.9448429529435528,480290077.00265115]
[419770160,1775369137209,"fUST",500.0,0.0003487,120,"2026-04-05T06:05:37.209",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770161,1775369137460,"fUST",500.0,0.0003487,120,"2026-04-05T06:05:37.460",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770162,1775369137671,"fUST",500.0,0.0003487,120,"2026-04-05T06:05:37.671",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770163,1775369137886,"fUST",500.0,0.0003487,120,"2026-04-05T06:05:37.886",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770164,1775369138112,"fUST",502.57438897,0.0003487,120,"2026-04-05T06:05:38.112",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770165,1775369245305,"fUST",406.0,0.00034886,120,"2026-04-05T06:07:25.305",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770184,1775369402557,"fUST",1415.79871993,7e-05,2,"2026-04-05T06:10:02.557",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770185,1775369404648,"fUST",4314.32732825,7.6e-05,2,"2026-04-05T06:10:04.648",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770199,1775369434068,"fUST",-300.0,0.00012488,2,"2026-04-05T06:10:34.068",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770200,1775369434077,"fUST",-300.0,0.00012488,2,"2026-04-05T06:10:34.077",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770201,1775369434087,"fUST",-300.0,0.00012488,2,"2026-04-05T06:10:34.087",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770202,1775369434097,"fUST",-597.0,0.00012488,2,"2026-04-05T06:10:34.097",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770203,1775369434107,"fUST",-1200.0,0.00012488,2,"2026-04-05T06:10:34.107",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770204,1775369434116,"fUST",-1664.47727266,0.00012489,2,"2026-04-05T06:10:34.116",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770205,1775369434127,"fUST",-2863.11203376,0.00012489,2,"2026-04-05T06:10:34.127",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770206,1775369434154,"fUST",-1836.31865706,0.00012489,2,"2026-04-05T06:10:34.154",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770253,1775369438549,"fUST",-1420.0,0.00012489,2,"2026-04-05T06:10:38.549",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770254,1775369438604,"fUST",-35141.10668592,0.00012489,2,"2026-04-05T06:10:38.604",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770255,1775369438614,"fUST",-300.0,0.00012649,2,"2026-04-05T06:10:38.614",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770256,1775369438624,"fUST",-8132.31040614,0.00013599,2,"2026-04-05T06:10:38.624",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770257,1775369438634,"fUST",-209.47554893,0.00013599,2,"2026-04-05T06:10:38.634",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770258,1775369438643,"fUST",-222.9438914,0.00013599,2,"2026-04-05T06:10:38.643",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770259,1775369438652,"fUST",-8132.31040614,0.00013599,2,"2026-04-05T06:10:38.652",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770260,1775369438662,"fUST",-516.77640312,0.00013698,2,"2026-04-05T06:10:38.662",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770261,1775369438671,"fUST",-8132.31040614,0.00013698,2,"2026-04-05T06:10:38.671",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770262,1775369438681,"fUST",-500.0,0.00013698,2,"2026-04-05T06:10:38.681",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770263,1775369438690,"fUST",-379.04506162,0.00013698,2,"2026-04-05T06:10:38.690",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770264,1775369438700,"fUST",-500.0,0.00013698,2,"2026-04-05T06:10:38.700",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770265,1775369438709,"fUST",-500.0,0.00013698,2,"2026-04-05T06:10:38.709",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770266,1775369438719,"fUST",-500.0,0.00013698,2,"2026-04-05T06:10:38.719",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770267,1775369438728,"fUST",-260.17771563,0.00013698,2,"2026-04-05T06:10:38.728",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770268,1775369438738,"fUST",-187.37421942,0.00013698,2,"2026-04-05T06:10:38.738",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770269,1775369438747,"fUST",-500.0,0.00013698,2,"2026-04-05T06:10:38.747",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770270,1775369438757,"fUST",-500.0,0.00013698,2,"2026-04-05T06:10:38.757",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770271,1775369438768,"fUST",-1112.939717,0.00013699,2,"2026-04-05T06:10:38.768",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770272,1775369438777,"fUST",-1000.0,0.00013699,2,"2026-04-05T06:10:38.777",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770273,1775369438787,"fUST",-8132.31040614,0.00013699,2,"2026-04-05T06:10:38.787",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770274,1775369438796,"fUST",-420.0,0.00013703,2,"2026-04-05T06:10:38.796",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770275,1775369438806,"fUST",-1680.0,0.00013737,2,"2026-04-05T06:10:38.806",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770276,1775369438815,"fUST",-1026.20366707,0.0001377,2,"2026-04-05T06:10:38.815",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770277,1775369438825,"fUST",-500.0,0.000138,2,"2026-04-05T06:10:38.825",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770278,1775369438835,"fUST",-300.0,0.0001387,2,"2026-04-05T06:10:38.835",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770279,1775369438844,"fUST",-300.0,0.0001387,2,"2026-04-05T06:10:38.844",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770280,1775369438853,"fUST",-300.0,0.0001387,2,"2026-04-05T06:10:38.853",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770281,1775369438863,"fUST",-300.0,0.0001387,2,"2026-04-05T06:10:38.863",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770282,1775369438872,"fUST",-300.0,0.0001387,2,"2026-04-05T06:10:38.872",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770283,1775369438882,"fUST",-300.0,0.0001387,2,"2026-04-05T06:10:38.882",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770284,1775369438891,"fUST",-300.0,0.0001387,2,"2026-04-05T06:10:38.891",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770285,1775369438900,"fUST",-300.0,0.0001387,2,"2026-04-05T06:10:38.900",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770286,1775369438909,"fUST",-300.0,0.0001387,2,"2026-04-05T06:10:38.909",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770287,1775369438920,"fUST",-300.0,0.0001387,2,"2026-04-05T06:10:38.920",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770288,1775369438930,"fUST",-300.0,0.0001387,2,"2026-04-05T06:10:38.930",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770289,1775369438939,"fUST",-300.0,0.0001387,2,"2026-04-05T06:10:38.939",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770290,1775369438949,"fUST",-300.0,0.0001387,2,"2026-04-05T06:10:38.949",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770291,1775369438959,"fUST",-300.0,0.0001387,2,"2026-04-05T06:10:38.959",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770292,1775369438968,"fUST",-300.0,0.0001387,2,"2026-04-05T06:10:38.968",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770293,1775369438978,"fUST",-500.0,0.000139,2,"2026-04-05T06:10:38.978",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770294,1775369438988,"fUST",-600.0,0.00013971,2,"2026-04-05T06:10:38.988",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770295,1775369438997,"fUST",-500.0,0.00014348,2,"2026-04-05T06:10:38.997",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770296,1775369439008,"fUST",-1000.0,0.00014448,2,"2026-04-05T06:10:39.008",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770297,1775369439018,"fUST",-1500.0,0.00014996,2,"2026-04-05T06:10:39.018",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770298,1775369439028,"fUST",-270.3689817,0.00015,2,"2026-04-05T06:10:39.028",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770299,1775369439038,"fUST",-587.0,0.00015035,2,"2026-04-05T06:10:39.038",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770300,1775369439047,"fUST",-2351.0,0.00015111,2,"2026-04-05T06:10:39.047",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770301,1775369439056,"fUST",-720.0,0.00015368,2,"2026-04-05T06:10:39.056",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770302,1775369439066,"fUST",-2000.0,0.00015544,2,"2026-04-05T06:10:39.066",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770303,1775369439076,"fUST",-1026.20366704,0.00015722,2,"2026-04-05T06:10:39.076",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770304,1775369439085,"fUST",-574.14776923,0.00016092,2,"2026-04-05T06:10:39.085",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770305,1775369439095,"fUST",-823.0,0.00016497,2,"2026-04-05T06:10:39.095",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770306,1775369439105,"fUST",-250.0,0.00016501,2,"2026-04-05T06:10:39.105",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770307,1775369439115,"fUST",-3292.0,0.00016622,2,"2026-04-05T06:10:39.115",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770308,1775369439123,"fUST",-500.0,0.000169,2,"2026-04-05T06:10:39.123",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770309,1775369439133,"fUST",-864.0,0.00016905,2,"2026-04-05T06:10:39.133",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770310,1775369439142,"fUST",-168.74,0.00017279,2,"2026-04-05T06:10:39.142",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770311,1775369439152,"fUST",-1000.0,0.00017448,2,"2026-04-05T06:10:39.152",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770312,1775369439161,"fUST",-1026.20366704,0.00017675,2,"2026-04-05T06:10:39.161",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770313,1775369439170,"fUST",-1500.0,0.00017996,2,"2026-04-05T06:10:39.170",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770314,1775369439180,"fUST",-1152.0,0.00018101,2,"2026-04-05T06:10:39.180",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770315,1775369439189,"fUST",-4004.0,0.00018284,2,"2026-04-05T06:10:39.189",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770316,1775369439199,"fUST",-2000.0,0.00018544,2,"2026-04-05T06:10:39.199",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770317,1775369439208,"fUST",-1000.0,0.00018595,2,"2026-04-05T06:10:39.208",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770318,1775369439218,"fUST",-189.884488,0.00018925,2,"2026-04-05T06:10:39.218",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770319,1775369439227,"fUST",-2133.18727041,0.00019014,2,"2026-04-05T06:10:39.227",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770320,1775369439236,"fUST",-2500.0,0.00019092,2,"2026-04-05T06:10:39.236",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770321,1775369439246,"fUST",-841.1,0.00019168,3,"2026-04-05T06:10:39.246",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770322,1775369439255,"fUST",-200.0,0.00019178,2,"2026-04-05T06:10:39.255",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770323,1775369439265,"fUST",-582.664468,0.00019178,2,"2026-04-05T06:10:39.265",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770324,1775369439274,"fUST",-582.664468,0.00019178,2,"2026-04-05T06:10:39.274",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770325,1775369439284,"fUST",-582.664468,0.00019178,2,"2026-04-05T06:10:39.284",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770326,1775369439294,"fUST",-582.664468,0.00019178,2,"2026-04-05T06:10:39.294",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770327,1775369439303,"fUST",-582.664468,0.00019178,2,"2026-04-05T06:10:39.303",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770328,1775369439312,"fUST",-582.664468,0.00019178,2,"2026-04-05T06:10:39.312",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770329,1775369439321,"fUST",-582.664468,0.00019178,2,"2026-04-05T06:10:39.321",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770330,1775369439330,"fUST",-582.664468,0.00019178,2,"2026-04-05T06:10:39.330",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770331,1775369439340,"fUST",-180.09004502,0.00019521,2,"2026-04-05T06:10:39.340",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770332,1775369439350,"fUST",-1026.20366704,0.00019627,2,"2026-04-05T06:10:39.350",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770333,1775369439359,"fUST",-3000.0,0.0001964,2,"2026-04-05T06:10:39.359",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770334,1775369439369,"fUST",-1613.0,0.00019861,2,"2026-04-05T06:10:39.369",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770335,1775369439378,"fUST",-324.4014128,0.00019953,2,"2026-04-05T06:10:39.378",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770336,1775369439387,"fUST",-455.1794193,0.00019953,2,"2026-04-05T06:10:39.387",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770337,1775369439397,"fUST",-455.3790597,0.00019958,2,"2026-04-05T06:10:39.397",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770338,1775369439406,"fUST",-152.00540944,0.0002,2,"2026-04-05T06:10:39.406",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770339,1775369439415,"fUST",-150.56511658,0.0002,7,"2026-04-05T06:10:39.415",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770340,1775369439424,"fUST",-1972.91189055,0.00020015,2,"2026-04-05T06:10:39.424",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770341,1775369439434,"fUST",-2838.15212927,0.00020015,2,"2026-04-05T06:10:39.434",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770342,1775369439443,"fUST",-1150.2198193,0.00020186,2,"2026-04-05T06:10:39.443",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770343,1775369439452,"fUST",-500.0,0.00020186,2,"2026-04-05T06:10:39.452",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770344,1775369439462,"fUST",-278.05131385,0.00020186,2,"2026-04-05T06:10:39.462",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770345,1775369439471,"fUST",-1150.2198193,0.00020186,2,"2026-04-05T06:10:39.471",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770346,1775369439480,"fUST",-500.0,0.00020186,2,"2026-04-05T06:10:39.480",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770347,1775369439490,"fUST",-1150.2198193,0.00020186,2,"2026-04-05T06:10:39.490",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770348,1775369439499,"fUST",-500.0,0.00020186,2,"2026-04-05T06:10:39.499",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770349,1775369439509,"fUST",-1150.2198193,0.00020186,2,"2026-04-05T06:10:39.509",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770350,1775369439519,"fUST",-1150.2198193,0.00020186,2,"2026-04-05T06:10:39.519",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770351,1775369439528,"fUST",-500.0,0.00020186,2,"2026-04-05T06:10:39.528",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770352,1775369439538,"fUST",-1150.2198193,0.00020186,2,"2026-04-05T06:10:39.538",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770353,1775369439547,"fUST",-1150.2198193,0.00020186,2,"2026-04-05T06:10:39.547",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770354,1775369439556,"fUST",-500.0,0.00020186,2,"2026-04-05T06:10:39.556",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770355,1775369439566,"fUST",-1150.2198193,0.00020186,2,"2026-04-05T06:10:39.566",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770356,1775369439575,"fUST",-500.0,0.00020186,2,"2026-04-05T06:10:39.575",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770357,1775369439584,"fUST",-500.0,0.00020186,2,"2026-04-05T06:10:39.584",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770358,1775369439593,"fUST",-1150.2198193,0.00020186,2,"2026-04-05T06:10:39.593",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770359,1775369439602,"fUST",-500.0,0.00020186,2,"2026-04-05T06:10:39.602",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770360,1775369439611,"fUST",-1150.2198193,0.00020186,2,"2026-04-05T06:10:39.611",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770361,1775369439620,"fUST",-500.0,0.00020186,2,"2026-04-05T06:10:39.620",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770362,1775369439629,"fUST",-598.58557713,0.00020186,2,"2026-04-05T06:10:39.629",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770363,1775369439639,"fUST",-500.0,0.00020186,2,"2026-04-05T06:10:39.639",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770364,1775369439649,"fUST",-1150.2198193,0.00020186,2,"2026-04-05T06:10:39.649",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770365,1775369439658,"fUST",-1150.2198193,0.00020186,2,"2026-04-05T06:10:39.658",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770366,1775369439667,"fUST",-1150.2198193,0.00020186,2,"2026-04-05T06:10:39.667",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770367,1775369439676,"fUST",-1150.2198193,0.00020186,2,"2026-04-05T06:10:39.676",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770368,1775369439685,"fUST",-1150.2198193,0.00020186,2,"2026-04-05T06:10:39.685",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770369,1775369439797,"fUST",-1150.2198193,0.00020186,2,"2026-04-05T06:10:39.797",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770370,1775369439807,"fUST",-1150.2198193,0.00020186,2,"2026-04-05T06:10:39.807",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770371,1775369439817,"fUST",-1150.2198193,0.00020186,2,"2026-04-05T06:10:39.817",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770372,1775369439826,"fUST",-500.0,0.00020186,2,"2026-04-05T06:10:39.826",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770373,1775369439836,"fUST",-500.0,0.00020186,2,"2026-04-05T06:10:39.836",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770374,1775369439846,"fUST",-500.0,0.00020186,2,"2026-04-05T06:10:39.846",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770375,1775369439855,"fUST",-1150.2198193,0.00020186,2,"2026-04-05T06:10:39.855",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770376,1775369439865,"fUST",-1150.2198193,0.00020186,2,"2026-04-05T06:10:39.865",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770377,1775369439875,"fUST",-1150.2198193,0.00020186,2,"2026-04-05T06:10:39.875",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770378,1775369439884,"fUST",-500.0,0.00020186,2,"2026-04-05T06:10:39.884",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770379,1775369439894,"fUST",-500.0,0.00020186,2,"2026-04-05T06:10:39.894",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770380,1775369439904,"fUST",-2683.6137343,0.00020188,2,"2026-04-05T06:10:39.904",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770381,1775369439915,"fUST",-582.664468,0.00020205,2,"2026-04-05T06:10:39.915",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770382,1775369439924,"fUST",-582.664468,0.00020205,2,"2026-04-05T06:10:39.924",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770383,1775369439934,"fUST",-582.664468,0.00020205,2,"2026-04-05T06:10:39.934",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770384,1775369439943,"fUST",-582.664468,0.00020205,2,"2026-04-05T06:10:39.943",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770385,1775369439954,"fUST",-5031.57639401,0.00020206,2,"2026-04-05T06:10:39.954",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770386,1775369439963,"fUST",-5000.0,0.00020206,2,"2026-04-05T06:10:39.963",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770387,1775369439974,"fUST",-5000.0,0.00020206,2,"2026-04-05T06:10:39.974",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770388,1775369439983,"fUST",-5000.0,0.00020206,2,"2026-04-05T06:10:39.983",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770389,1775369439993,"fUST",-5000.0,0.00020206,2,"2026-04-05T06:10:39.993",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770390,1775369440003,"fUST",-151.0,0.00020305,2,"2026-04-05T06:10:40.003",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770391,1775369440012,"fUST",-162.380719,0.00020305,2,"2026-04-05T06:10:40.012",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770392,1775369440022,"fUST",-168.3888056,0.00020305,2,"2026-04-05T06:10:40.022",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770393,1775369440031,"fUST",-151.0,0.00020305,2,"2026-04-05T06:10:40.031",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770394,1775369440040,"fUST",-461.67526834,0.00020305,2,"2026-04-05T06:10:40.040",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770395,1775369440049,"fUST",-151.0,0.00020305,2,"2026-04-05T06:10:40.049",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770396,1775369440059,"fUST",-151.0,0.00020305,2,"2026-04-05T06:10:40.059",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770397,1775369440068,"fUST",-151.0,0.00020305,2,"2026-04-05T06:10:40.068",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770398,1775369440078,"fUST",-151.0,0.00020305,2,"2026-04-05T06:10:40.078",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770399,1775369440087,"fUST",-168.3888056,0.00020305,2,"2026-04-05T06:10:40.087",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770400,1775369440097,"fUST",-557.5788265,0.00020305,2,"2026-04-05T06:10:40.097",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770401,1775369440106,"fUST",-174.61919141,0.00020305,2,"2026-04-05T06:10:40.106",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770402,1775369440115,"fUST",-151.0,0.00020305,2,"2026-04-05T06:10:40.115",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770403,1775369440125,"fUST",-181.08010149,0.00020305,2,"2026-04-05T06:10:40.125",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770404,1775369440134,"fUST",-151.0,0.00020305,2,"2026-04-05T06:10:40.134",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770405,1775369440143,"fUST",-187.78006525,0.00020305,2,"2026-04-05T06:10:40.143",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770406,1775369440152,"fUST",-151.0,0.00020305,2,"2026-04-05T06:10:40.152",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770407,1775369440162,"fUST",-557.5788265,0.00020305,2,"2026-04-05T06:10:40.162",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770408,1775369440171,"fUST",-194.72792766,0.00020305,2,"2026-04-05T06:10:40.171",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770409,1775369440180,"fUST",-151.0,0.00020305,2,"2026-04-05T06:10:40.180",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770410,1775369440190,"fUST",-201.93286099,0.00020305,2,"2026-04-05T06:10:40.190",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770411,1775369440199,"fUST",-151.0,0.00020305,2,"2026-04-05T06:10:40.199",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770412,1775369440208,"fUST",-209.40437684,0.00020305,2,"2026-04-05T06:10:40.208",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770413,1775369440217,"fUST",-151.0,0.00020305,2,"2026-04-05T06:10:40.217",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770414,1775369440227,"fUST",-217.15233878,0.00020305,2,"2026-04-05T06:10:40.227",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770415,1775369440236,"fUST",-151.0,0.00020305,2,"2026-04-05T06:10:40.236",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770416,1775369440246,"fUST",-225.18697532,0.00020305,2,"2026-04-05T06:10:40.246",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770417,1775369440255,"fUST",-151.0,0.00020305,2,"2026-04-05T06:10:40.255",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770418,1775369440264,"fUST",-151.0,0.00020305,2,"2026-04-05T06:10:40.264",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770419,1775369440273,"fUST",-233.51889341,0.00020305,2,"2026-04-05T06:10:40.273",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770420,1775369440282,"fUST",-242.15909246,0.00020305,2,"2026-04-05T06:10:40.282",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770421,1775369440292,"fUST",-306.81375577,0.00020305,2,"2026-04-05T06:10:40.292",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770422,1775369440301,"fUST",-2230.315306,0.00020305,2,"2026-04-05T06:10:40.301",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770423,1775369440310,"fUST",-582.664468,0.00020359,2,"2026-04-05T06:10:40.310",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770424,1775369440319,"fUST",-582.664468,0.00020359,2,"2026-04-05T06:10:40.319",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770425,1775369440329,"fUST",-582.664468,0.00020359,2,"2026-04-05T06:10:40.329",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770427,1775369440338,"fUST",-582.664468,0.00020359,2,"2026-04-05T06:10:40.338",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770429,1775369440348,"fUST",-578.20924308,0.0002036,2,"2026-04-05T06:10:40.348",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770431,1775369440357,"fUST",-599.60298507,0.00020415,2,"2026-04-05T06:10:40.357",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770432,1775369440367,"fUST",-1000.0,0.00020455,2,"2026-04-05T06:10:40.367",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770433,1775369440377,"fUST",-244.0,0.00020455,2,"2026-04-05T06:10:40.377",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770434,1775369440386,"fUST",-621.78829552,0.0002047,2,"2026-04-05T06:10:40.386",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770435,1775369440396,"fUST",-644.79446246,0.00020525,2,"2026-04-05T06:10:40.396",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770436,1775369440405,"fUST",-266.085996,0.00020543,2,"2026-04-05T06:10:40.405",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770437,1775369440414,"fUST",-160.0,0.00020543,7,"2026-04-05T06:10:40.414",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770438,1775369440424,"fUST",-2423.387354,0.00020543,7,"2026-04-05T06:10:40.424",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770439,1775369440433,"fUST",-4686.774708,0.00020543,7,"2026-04-05T06:10:40.433",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770440,1775369440442,"fUST",-253.190059,0.00020543,7,"2026-04-05T06:10:40.442",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770441,1775369440451,"fUST",-193.15783,0.00020543,2,"2026-04-05T06:10:40.451",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770442,1775369440460,"fUST",-582.664468,0.00020543,2,"2026-04-05T06:10:40.460",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770443,1775369440469,"fUST",-582.664468,0.00020543,2,"2026-04-05T06:10:40.469",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770444,1775369440478,"fUST",-582.664468,0.00020543,2,"2026-04-05T06:10:40.478",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770445,1775369440488,"fUST",-582.664467,0.00020543,2,"2026-04-05T06:10:40.488",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770447,1775369440497,"fUST",-1112.939717,0.00020548,2,"2026-04-05T06:10:40.497",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770449,1775369440506,"fUST",-668.65185757,0.0002058,2,"2026-04-05T06:10:40.506",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770451,1775369440515,"fUST",-152.60936372,0.0002062,2,"2026-04-05T06:10:40.515",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770453,1775369440524,"fUST",-1324.0,0.00020624,2,"2026-04-05T06:10:40.524",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770455,1775369440533,"fUST",-693.3919763,0.00020635,2,"2026-04-05T06:10:40.533",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770457,1775369440542,"fUST",-1314.76105284,0.00020663,2,"2026-04-05T06:10:40.542",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770459,1775369440551,"fUST",-719.04747942,0.0002069,2,"2026-04-05T06:10:40.551",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770461,1775369440560,"fUST",-745.65223616,0.00020745,2,"2026-04-05T06:10:40.560",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770463,1775369440570,"fUST",-196.3265865,0.00020775,2,"2026-04-05T06:10:40.570",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770465,1775369440580,"fUST",-457.7650698,0.00020779,2,"2026-04-05T06:10:40.580",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770467,1775369440589,"fUST",-455.3790597,0.00020779,2,"2026-04-05T06:10:40.589",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770469,1775369440598,"fUST",-455.3790597,0.00020779,2,"2026-04-05T06:10:40.598",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770470,1775369440607,"fUST",-773.2413689,0.000208,2,"2026-04-05T06:10:40.607",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770472,1775369440616,"fUST",-36351.04629986,0.00020849,2,"2026-04-05T06:10:40.616",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770474,1775369440625,"fUST",-151.0,0.00020853,2,"2026-04-05T06:10:40.625",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770476,1775369440634,"fUST",-168.3888056,0.00020853,2,"2026-04-05T06:10:40.634",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770478,1775369440643,"fUST",-533.98150261,0.00020853,2,"2026-04-05T06:10:40.643",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770480,1775369440652,"fUST",-578.20924308,0.00020853,2,"2026-04-05T06:10:40.652",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770482,1775369440662,"fUST",-2312.83697232,0.00020853,2,"2026-04-05T06:10:40.662",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770484,1775369440671,"fUST",-801.85129955,0.00020855,2,"2026-04-05T06:10:40.671",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770486,1775369440681,"fUST",-1324.0,0.00020881,2,"2026-04-05T06:10:40.681",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770488,1775369440690,"fUST",-163.05443987,0.000209,2,"2026-04-05T06:10:40.690",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770490,1775369440699,"fUST",-831.51979763,0.0002091,2,"2026-04-05T06:10:40.699",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770492,1775369440708,"fUST",-8854.2973738,0.00020962,2,"2026-04-05T06:10:40.708",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770494,1775369440717,"fUST",-5383.9130275,0.00020962,2,"2026-04-05T06:10:40.717",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770496,1775369440727,"fUST",-35811.336997,0.00020962,2,"2026-04-05T06:10:40.727",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770498,1775369440736,"fUST",-268.766646,0.00020962,2,"2026-04-05T06:10:40.736",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770500,1775369440745,"fUST",-268.766646,0.00020962,2,"2026-04-05T06:10:40.745",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770502,1775369440755,"fUST",-268.766646,0.00020962,2,"2026-04-05T06:10:40.755",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770504,1775369440765,"fUST",-268.766646,0.00020962,2,"2026-04-05T06:10:40.765",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770506,1775369440774,"fUST",-151.784139,0.00020962,2,"2026-04-05T06:10:40.774",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770508,1775369440785,"fUST",-862.28603014,0.00020965,2,"2026-04-05T06:10:40.785",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770510,1775369440794,"fUST",-1324.0,0.00020983,2,"2026-04-05T06:10:40.794",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770512,1775369440804,"fUST",-1300.0,0.00021,7,"2026-04-05T06:10:40.804",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770514,1775369440814,"fUST",-4355.5220637,0.00021003,2,"2026-04-05T06:10:40.814",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770516,1775369440823,"fUST",-1324.0,0.00021009,2,"2026-04-05T06:10:40.823",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770518,1775369440833,"fUST",-894.19061326,0.0002102,2,"2026-04-05T06:10:40.833",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770520,1775369440842,"fUST",-1324.0,0.00021023,2,"2026-04-05T06:10:40.842",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770522,1775369440852,"fUST",-1324.0,0.00021045,2,"2026-04-05T06:10:40.852",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770524,1775369440862,"fUST",-359.91857001,0.00021068,2,"2026-04-05T06:10:40.862",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770526,1775369440871,"fUST",-228.37376373,0.00021068,2,"2026-04-05T06:10:40.871",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770528,1775369440881,"fUST",-269.9019197,0.00021068,2,"2026-04-05T06:10:40.881",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770530,1775369440890,"fUST",-185.61115199,0.00021068,2,"2026-04-05T06:10:40.890",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770532,1775369440900,"fUST",-334.10007359,0.00021068,2,"2026-04-05T06:10:40.900",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770534,1775369440909,"fUST",-593.95568638,0.00021068,2,"2026-04-05T06:10:40.909",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770536,1775369440919,"fUST",-927.27566595,0.00021075,2,"2026-04-05T06:10:40.919",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770539,1775369440929,"fUST",-1324.0,0.00021102,2,"2026-04-05T06:10:40.929",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770541,1775369440938,"fUST",-1324.0,0.00021109,2,"2026-04-05T06:10:40.938",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770543,1775369440948,"fUST",-1324.0,0.00021261,2,"2026-04-05T06:10:40.948",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770544,1775369440957,"fUST",-411.07277472,0.00021325,2,"2026-04-05T06:10:40.957",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770546,1775369440967,"fUST",-485.82345547,0.00021325,2,"2026-04-05T06:10:40.967",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770549,1775369440977,"fUST",-1324.0,0.00021344,2,"2026-04-05T06:10:40.977",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770550,1775369440988,"fUST",-151.0,0.00021401,2,"2026-04-05T06:10:40.988",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770552,1775369440997,"fUST",-174.61919141,0.00021401,2,"2026-04-05T06:10:40.997",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770554,1775369441006,"fUST",-599.60298507,0.00021401,2,"2026-04-05T06:10:41.006",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770556,1775369441017,"fUST",-2398.4119403,0.00021401,2,"2026-04-05T06:10:41.017",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770558,1775369441027,"fUST",-724.69,0.00021444,2,"2026-04-05T06:10:41.027",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770560,1775369441037,"fUST",-724.69,0.00021444,2,"2026-04-05T06:10:41.037",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770562,1775369441046,"fUST",-724.69,0.00021444,2,"2026-04-05T06:10:41.046",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770564,1775369441057,"fUST",-724.69,0.00021444,2,"2026-04-05T06:10:41.057",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770566,1775369441067,"fUST",-724.69,0.00021444,2,"2026-04-05T06:10:41.067",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770568,1775369441076,"fUST",-724.69,0.00021444,2,"2026-04-05T06:10:41.076",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770570,1775369441088,"fUST",-724.69,0.00021444,2,"2026-04-05T06:10:41.088",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770572,1775369441098,"fUST",-724.69,0.00021444,2,"2026-04-05T06:10:41.098",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770574,1775369441107,"fUST",-724.69,0.00021444,2,"2026-04-05T06:10:41.107",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770576,1775369441117,"fUST",-724.69,0.00021444,2,"2026-04-05T06:10:41.117",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770578,1775369441126,"fUST",-724.69,0.00021444,2,"2026-04-05T06:10:41.126",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770580,1775369441135,"fUST",-724.69,0.00021444,2,"2026-04-05T06:10:41.135",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770582,1775369441144,"fUST",-724.69,0.00021444,2,"2026-04-05T06:10:41.144",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770584,1775369441153,"fUST",-724.69,0.00021444,2,"2026-04-05T06:10:41.153",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770586,1775369441163,"fUST",-789.83,0.00021444,2,"2026-04-05T06:10:41.163",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770588,1775369441171,"fUST",-790.0,0.000215,2,"2026-04-05T06:10:41.171",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770590,1775369441181,"fUST",-1758.77193639,0.0002156,2,"2026-04-05T06:10:41.181",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770592,1775369441191,"fUST",-3304.619119,0.0002157,7,"2026-04-05T06:10:41.191",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770594,1775369441199,"fUST",-1026.20366704,0.00021579,2,"2026-04-05T06:10:41.199",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770596,1775369441209,"fUST",-1324.0,0.00021586,2,"2026-04-05T06:10:41.209",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770598,1775369441218,"fUST",-1324.0,0.00021597,2,"2026-04-05T06:10:41.218",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770600,1775369441228,"fUST",-325.0648973,0.00021598,2,"2026-04-05T06:10:41.228",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770602,1775369441238,"fUST",-151.0,0.000216,3,"2026-04-05T06:10:41.238",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770604,1775369441248,"fUST",-268.766646,0.00021669,2,"2026-04-05T06:10:41.248",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770606,1775369441257,"fUST",-268.766646,0.00021669,2,"2026-04-05T06:10:41.257",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770608,1775369441266,"fUST",-268.766646,0.00021669,2,"2026-04-05T06:10:41.266",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770610,1775369441276,"fUST",-268.766646,0.00021669,2,"2026-04-05T06:10:41.276",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770613,1775369441286,"fUST",-500.0,0.00021673,2,"2026-04-05T06:10:41.286",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770614,1775369441295,"fUST",-500.0,0.00021673,2,"2026-04-05T06:10:41.295",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770616,1775369441305,"fUST",-500.0,0.00021673,2,"2026-04-05T06:10:41.305",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770618,1775369441314,"fUST",-483.37708546,0.00021673,2,"2026-04-05T06:10:41.314",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770620,1775369441324,"fUST",-502.83598002,0.00021673,2,"2026-04-05T06:10:41.324",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770622,1775369441333,"fUST",-500.0,0.00021673,2,"2026-04-05T06:10:41.333",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770624,1775369441343,"fUST",-500.0,0.00021673,2,"2026-04-05T06:10:41.343",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770626,1775369441353,"fUST",-309.78414567,0.00021673,2,"2026-04-05T06:10:41.353",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770628,1775369441362,"fUST",-503.30561248,0.00021673,2,"2026-04-05T06:10:41.362",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770630,1775369441371,"fUST",-500.0,0.00021673,2,"2026-04-05T06:10:41.371",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770632,1775369441380,"fUST",-174.61919141,0.00021674,2,"2026-04-05T06:10:41.380",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770634,1775369441390,"fUST",-120088.13642567,0.00021679,2,"2026-04-05T06:10:41.390",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770637,1775369441405,"fUST",-2078.55129964,0.00021679,2,"2026-04-05T06:10:41.405",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770639,1775369441417,"fUST",-55777.10187176,0.00021679,2,"2026-04-05T06:10:41.417",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770641,1775369441426,"fUST",-151.0,0.00021679,2,"2026-04-05T06:10:41.426",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770643,1775369441436,"fUST",-268.766646,0.00021679,2,"2026-04-05T06:10:41.436",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770645,1775369441445,"fUST",-268.766646,0.00021679,2,"2026-04-05T06:10:41.445",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770647,1775369441455,"fUST",-268.766646,0.00021679,2,"2026-04-05T06:10:41.455",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770649,1775369441465,"fUST",-268.766646,0.00021679,2,"2026-04-05T06:10:41.465",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770651,1775369441475,"fUST",-1324.0,0.00021692,2,"2026-04-05T06:10:41.475",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770653,1775369441484,"fUST",-151.0,0.000217,4,"2026-04-05T06:10:41.484",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770655,1775369441495,"fUST",-168.0,0.00021742,2,"2026-04-05T06:10:41.495",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770657,1775369441505,"fUST",-500.0,0.00021773,2,"2026-04-05T06:10:41.505",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770659,1775369441514,"fUST",-500.0,0.00021773,2,"2026-04-05T06:10:41.514",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770661,1775369441524,"fUST",-500.0,0.00021773,2,"2026-04-05T06:10:41.524",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770663,1775369441535,"fUST",-500.0,0.00021773,2,"2026-04-05T06:10:41.535",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770665,1775369441545,"fUST",-500.0,0.00021773,2,"2026-04-05T06:10:41.545",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770667,1775369441554,"fUST",-2258.0,0.00021793,2,"2026-04-05T06:10:41.554",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770669,1775369441563,"fUST",-268.766646,0.000218,2,"2026-04-05T06:10:41.563",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770671,1775369441573,"fUST",-268.766646,0.000218,2,"2026-04-05T06:10:41.573",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770673,1775369441582,"fUST",-268.766646,0.000218,2,"2026-04-05T06:10:41.582",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770675,1775369441592,"fUST",-268.766646,0.000218,2,"2026-04-05T06:10:41.592",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770677,1775369441601,"fUST",-5407.1230919,0.000219,2,"2026-04-05T06:10:41.601",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770679,1775369441611,"fUST",-268.766646,0.00021917,2,"2026-04-05T06:10:41.611",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770681,1775369441621,"fUST",-268.766646,0.00021917,2,"2026-04-05T06:10:41.621",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770684,1775369441630,"fUST",-268.766646,0.00021917,2,"2026-04-05T06:10:41.630",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770687,1775369441641,"fUST",-268.766651,0.00021917,2,"2026-04-05T06:10:41.641",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770689,1775369441649,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:41.649",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770691,1775369441659,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:41.659",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770693,1775369441668,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:41.668",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770695,1775369441677,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:41.677",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770697,1775369441696,"fUST",-151.389158,0.00021918,2,"2026-04-05T06:10:41.696",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770699,1775369441706,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:41.706",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770701,1775369441716,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:41.716",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770703,1775369441725,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:41.725",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770705,1775369441734,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:41.734",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770707,1775369441744,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:41.744",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770708,1775369441754,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:41.754",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770711,1775369441764,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:41.764",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770712,1775369441774,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:41.774",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770714,1775369441784,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:41.784",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770716,1775369441794,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:41.794",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770718,1775369441804,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:41.804",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770720,1775369441814,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:41.814",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770722,1775369441824,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:41.824",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770732,1775369441912,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:41.912",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770734,1775369441922,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:41.922",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770736,1775369441932,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:41.932",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770738,1775369441941,"fUST",-239.024242,0.00021918,2,"2026-04-05T06:10:41.941",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770740,1775369441950,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:41.950",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770742,1775369441959,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:41.959",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770744,1775369441968,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:41.968",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770746,1775369441977,"fUST",-241.272025,0.00021918,2,"2026-04-05T06:10:41.977",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770748,1775369441987,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:41.987",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770750,1775369441996,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:41.996",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770752,1775369442006,"fUST",-153.369738,0.00021918,2,"2026-04-05T06:10:42.006",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770754,1775369442014,"fUST",-196.407508,0.00021918,2,"2026-04-05T06:10:42.014",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770756,1775369442025,"fUST",-196.407508,0.00021918,2,"2026-04-05T06:10:42.025",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770758,1775369442034,"fUST",-196.407508,0.00021918,2,"2026-04-05T06:10:42.034",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770760,1775369442044,"fUST",-196.407508,0.00021918,2,"2026-04-05T06:10:42.044",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770762,1775369442053,"fUST",-196.407508,0.00021918,2,"2026-04-05T06:10:42.053",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770764,1775369442062,"fUST",-196.407508,0.00021918,2,"2026-04-05T06:10:42.062",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770766,1775369442071,"fUST",-196.407508,0.00021918,2,"2026-04-05T06:10:42.071",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770768,1775369442081,"fUST",-196.407508,0.00021918,2,"2026-04-05T06:10:42.081",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770770,1775369442090,"fUST",-196.407508,0.00021918,2,"2026-04-05T06:10:42.090",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770772,1775369442100,"fUST",-196.407508,0.00021918,2,"2026-04-05T06:10:42.100",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770774,1775369442109,"fUST",-196.407508,0.00021918,2,"2026-04-05T06:10:42.109",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770776,1775369442119,"fUST",-196.407508,0.00021918,2,"2026-04-05T06:10:42.119",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770778,1775369442128,"fUST",-196.407508,0.00021918,2,"2026-04-05T06:10:42.128",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770780,1775369442137,"fUST",-196.407508,0.00021918,2,"2026-04-05T06:10:42.137",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770782,1775369442147,"fUST",-196.407508,0.00021918,2,"2026-04-05T06:10:42.147",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770784,1775369442156,"fUST",-196.407508,0.00021918,2,"2026-04-05T06:10:42.156",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770786,1775369442166,"fUST",-196.407508,0.00021918,2,"2026-04-05T06:10:42.166",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770788,1775369442175,"fUST",-196.407508,0.00021918,2,"2026-04-05T06:10:42.175",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770790,1775369442185,"fUST",-196.407508,0.00021918,2,"2026-04-05T06:10:42.185",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770792,1775369442195,"fUST",-196.407501,0.00021918,2,"2026-04-05T06:10:42.195",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770794,1775369442205,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:42.205",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770795,1775369442215,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:42.215",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770797,1775369442225,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:42.225",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770799,1775369442235,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:42.235",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770801,1775369442245,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:42.245",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770803,1775369442255,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:42.255",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770805,1775369442264,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:42.264",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770807,1775369442275,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:42.275",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770809,1775369442284,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:42.284",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770811,1775369442294,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:42.294",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770813,1775369442303,"fUST",-251.418428,0.00021918,2,"2026-04-05T06:10:42.303",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770815,1775369442315,"fUST",-151.435,0.00021918,2,"2026-04-05T06:10:42.315",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770817,1775369442324,"fUST",-359.53158,0.00021918,2,"2026-04-05T06:10:42.324",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770819,1775369442333,"fUST",-359.53158,0.00021918,2,"2026-04-05T06:10:42.333",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770821,1775369442342,"fUST",-359.53158,0.00021918,2,"2026-04-05T06:10:42.342",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770823,1775369442351,"fUST",-359.53158,0.00021918,2,"2026-04-05T06:10:42.351",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770825,1775369442360,"fUST",-359.53158,0.00021918,2,"2026-04-05T06:10:42.360",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770827,1775369442370,"fUST",-359.53158,0.00021918,2,"2026-04-05T06:10:42.370",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770829,1775369442379,"fUST",-359.53158,0.00021918,2,"2026-04-05T06:10:42.379",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770831,1775369442388,"fUST",-359.53158,0.00021918,2,"2026-04-05T06:10:42.388",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770833,1775369442398,"fUST",-359.53158,0.00021918,2,"2026-04-05T06:10:42.398",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770835,1775369442407,"fUST",-359.53158,0.00021918,2,"2026-04-05T06:10:42.407",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770837,1775369442418,"fUST",-359.53158,0.00021918,2,"2026-04-05T06:10:42.418",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770839,1775369442427,"fUST",-359.53158,0.00021918,2,"2026-04-05T06:10:42.427",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770841,1775369442436,"fUST",-359.53158,0.00021918,2,"2026-04-05T06:10:42.436",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770843,1775369442445,"fUST",-359.53158,0.00021918,2,"2026-04-05T06:10:42.445",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770845,1775369442454,"fUST",-359.53158,0.00021918,2,"2026-04-05T06:10:42.454",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770847,1775369442463,"fUST",-359.53158,0.00021918,2,"2026-04-05T06:10:42.463",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770849,1775369442472,"fUST",-359.53158,0.00021918,2,"2026-04-05T06:10:42.472",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770851,1775369442480,"fUST",-359.53158,0.00021918,2,"2026-04-05T06:10:42.480",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770853,1775369442490,"fUST",-359.53158,0.00021918,2,"2026-04-05T06:10:42.490",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770855,1775369442499,"fUST",-359.531577,0.00021918,2,"2026-04-05T06:10:42.499",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770857,1775369442507,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:42.507",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770859,1775369442516,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:42.516",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770861,1775369442525,"fUST",-213.024669,0.00021918,2,"2026-04-05T06:10:42.525",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770863,1775369442534,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:42.534",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770865,1775369442543,"fUST",-213.024669,0.00021918,2,"2026-04-05T06:10:42.543",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770867,1775369442552,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:42.552",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770869,1775369442561,"fUST",-213.024669,0.00021918,2,"2026-04-05T06:10:42.561",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770871,1775369442570,"fUST",-244.682659,0.00021918,2,"2026-04-05T06:10:42.570",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770873,1775369442579,"fUST",-213.024669,0.00021918,2,"2026-04-05T06:10:42.579",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770875,1775369442587,"fUST",-213.024669,0.00021918,2,"2026-04-05T06:10:42.587",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770876,1775369442596,"fUST",-213.024669,0.00021918,2,"2026-04-05T06:10:42.596",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770878,1775369442606,"fUST",-213.024669,0.00021918,2,"2026-04-05T06:10:42.606",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770880,1775369442614,"fUST",-213.024669,0.00021918,2,"2026-04-05T06:10:42.614",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770882,1775369442624,"fUST",-213.024669,0.00021918,2,"2026-04-05T06:10:42.624",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770884,1775369442633,"fUST",-213.024669,0.00021918,2,"2026-04-05T06:10:42.633",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770886,1775369442643,"fUST",-213.024669,0.00021918,2,"2026-04-05T06:10:42.643",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770888,1775369442652,"fUST",-213.024669,0.00021918,2,"2026-04-05T06:10:42.652",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770890,1775369442661,"fUST",-213.024669,0.00021918,2,"2026-04-05T06:10:42.661",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770892,1775369442671,"fUST",-213.024669,0.00021918,2,"2026-04-05T06:10:42.671",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770894,1775369442681,"fUST",-213.024669,0.00021918,2,"2026-04-05T06:10:42.681",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770896,1775369442706,"fUST",-213.024669,0.00021918,2,"2026-04-05T06:10:42.706",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770898,1775369442715,"fUST",-213.024669,0.00021918,2,"2026-04-05T06:10:42.715",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770900,1775369442724,"fUST",-213.024669,0.00021918,2,"2026-04-05T06:10:42.724",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770902,1775369442734,"fUST",-213.024669,0.00021918,2,"2026-04-05T06:10:42.734",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770904,1775369442743,"fUST",-213.024672,0.00021918,2,"2026-04-05T06:10:42.743",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770906,1775369442752,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:42.752",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770908,1775369442761,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:42.761",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770910,1775369442771,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:42.771",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770912,1775369442780,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:42.780",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770914,1775369442790,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:42.790",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770916,1775369442799,"fUST",-160.278844,0.00021918,2,"2026-04-05T06:10:42.799",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770918,1775369442808,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:42.808",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770920,1775369442817,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:42.817",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770923,1775369442828,"fUST",-151.00001,0.00021918,2,"2026-04-05T06:10:42.828",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770925,1775369442837,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:42.837",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770927,1775369442846,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:42.846",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770929,1775369442855,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:42.855",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770931,1775369442864,"fUST",-300.948689,0.00021918,2,"2026-04-05T06:10:42.864",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770933,1775369442873,"fUST",-4755.506066,0.00021918,2,"2026-04-05T06:10:42.873",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770934,1775369442882,"fUST",-4755.506066,0.00021918,2,"2026-04-05T06:10:42.882",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770936,1775369442891,"fUST",-4755.506066,0.00021918,2,"2026-04-05T06:10:42.891",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770938,1775369442900,"fUST",-4755.506066,0.00021918,2,"2026-04-05T06:10:42.900",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770940,1775369442909,"fUST",-4755.506066,0.00021918,2,"2026-04-05T06:10:42.909",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770942,1775369442918,"fUST",-4755.506066,0.00021918,2,"2026-04-05T06:10:42.918",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770944,1775369442927,"fUST",-4755.506066,0.00021918,2,"2026-04-05T06:10:42.927",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770946,1775369442936,"fUST",-4755.506066,0.00021918,2,"2026-04-05T06:10:42.936",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770948,1775369442945,"fUST",-1032.082807,0.00021918,2,"2026-04-05T06:10:42.945",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770950,1775369442954,"fUST",-1032.082807,0.00021918,2,"2026-04-05T06:10:42.954",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770952,1775369442963,"fUST",-1032.082807,0.00021918,2,"2026-04-05T06:10:42.963",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770954,1775369442973,"fUST",-1032.082807,0.00021918,2,"2026-04-05T06:10:42.973",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770956,1775369442982,"fUST",-1032.082807,0.00021918,2,"2026-04-05T06:10:42.982",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770958,1775369442990,"fUST",-4755.506066,0.00021918,2,"2026-04-05T06:10:42.990",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770960,1775369442999,"fUST",-1032.082807,0.00021918,2,"2026-04-05T06:10:42.999",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770962,1775369443009,"fUST",-4755.506066,0.00021918,2,"2026-04-05T06:10:43.009",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770964,1775369443018,"fUST",-1032.082807,0.00021918,2,"2026-04-05T06:10:43.018",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770966,1775369443029,"fUST",-4755.506066,0.00021918,2,"2026-04-05T06:10:43.029",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770968,1775369443039,"fUST",-1032.082807,0.00021918,2,"2026-04-05T06:10:43.039",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770970,1775369443048,"fUST",-4755.506066,0.00021918,2,"2026-04-05T06:10:43.048",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770972,1775369443058,"fUST",-1032.082807,0.00021918,2,"2026-04-05T06:10:43.058",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770974,1775369443067,"fUST",-1032.082807,0.00021918,2,"2026-04-05T06:10:43.067",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770976,1775369443076,"fUST",-4755.506066,0.00021918,2,"2026-04-05T06:10:43.076",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770978,1775369443085,"fUST",-1032.082807,0.00021918,2,"2026-04-05T06:10:43.085",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770980,1775369443095,"fUST",-4755.506066,0.00021918,2,"2026-04-05T06:10:43.095",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770982,1775369443105,"fUST",-4755.506066,0.00021918,2,"2026-04-05T06:10:43.105",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770984,1775369443114,"fUST",-1032.082807,0.00021918,2,"2026-04-05T06:10:43.114",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770985,1775369443123,"fUST",-4755.506066,0.00021918,2,"2026-04-05T06:10:43.123",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770987,1775369443132,"fUST",-1032.082807,0.00021918,2,"2026-04-05T06:10:43.132",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770989,1775369443142,"fUST",-4755.506066,0.00021918,2,"2026-04-05T06:10:43.142",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770991,1775369443151,"fUST",-1032.082807,0.00021918,2,"2026-04-05T06:10:43.151",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770993,1775369443160,"fUST",-4755.506066,0.00021918,2,"2026-04-05T06:10:43.160",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770995,1775369443170,"fUST",-1032.082807,0.00021918,2,"2026-04-05T06:10:43.170",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770997,1775369443179,"fUST",-1032.082807,0.00021918,2,"2026-04-05T06:10:43.179",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419770999,1775369443189,"fUST",-4755.506066,0.00021918,2,"2026-04-05T06:10:43.189",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771001,1775369443198,"fUST",-1032.082807,0.00021918,2,"2026-04-05T06:10:43.198",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771003,1775369443207,"fUST",-4755.506075,0.00021918,2,"2026-04-05T06:10:43.207",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771005,1775369443217,"fUST",-1032.082807,0.00021918,2,"2026-04-05T06:10:43.217",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771007,1775369443226,"fUST",-1032.082807,0.00021918,2,"2026-04-05T06:10:43.226",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771009,1775369443237,"fUST",-1032.082808,0.00021918,2,"2026-04-05T06:10:43.237",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771011,1775369443246,"fUST",-259.694282,0.00021918,2,"2026-04-05T06:10:43.246",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771013,1775369443256,"fUST",-259.694282,0.00021918,2,"2026-04-05T06:10:43.256",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771015,1775369443266,"fUST",-259.694282,0.00021918,2,"2026-04-05T06:10:43.266",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771017,1775369443275,"fUST",-259.694282,0.00021918,2,"2026-04-05T06:10:43.275",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771019,1775369443285,"fUST",-259.694282,0.00021918,2,"2026-04-05T06:10:43.285",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771021,1775369443295,"fUST",-259.694282,0.00021918,2,"2026-04-05T06:10:43.295",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771023,1775369443305,"fUST",-259.694282,0.00021918,2,"2026-04-05T06:10:43.305",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771025,1775369443314,"fUST",-259.694282,0.00021918,2,"2026-04-05T06:10:43.314",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771027,1775369443323,"fUST",-259.694282,0.00021918,2,"2026-04-05T06:10:43.323",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771029,1775369443334,"fUST",-259.694282,0.00021918,2,"2026-04-05T06:10:43.334",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771031,1775369443343,"fUST",-259.694282,0.00021918,2,"2026-04-05T06:10:43.343",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771033,1775369443353,"fUST",-259.694282,0.00021918,2,"2026-04-05T06:10:43.353",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771035,1775369443362,"fUST",-259.694282,0.00021918,2,"2026-04-05T06:10:43.362",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771037,1775369443371,"fUST",-259.694282,0.00021918,2,"2026-04-05T06:10:43.371",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771039,1775369443380,"fUST",-259.694282,0.00021918,2,"2026-04-05T06:10:43.380",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771041,1775369443389,"fUST",-259.694282,0.00021918,2,"2026-04-05T06:10:43.389",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771043,1775369443398,"fUST",-259.694282,0.00021918,2,"2026-04-05T06:10:43.398",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771045,1775369443408,"fUST",-259.694282,0.00021918,2,"2026-04-05T06:10:43.408",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771047,1775369443418,"fUST",-259.694282,0.00021918,2,"2026-04-05T06:10:43.418",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771048,1775369443428,"fUST",-259.694286,0.00021918,2,"2026-04-05T06:10:43.428",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771050,1775369443437,"fUST",-3327.120721,0.00021918,2,"2026-04-05T06:10:43.437",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771052,1775369443447,"fUST",-3327.120721,0.00021918,2,"2026-04-05T06:10:43.447",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771054,1775369443456,"fUST",-3327.120721,0.00021918,2,"2026-04-05T06:10:43.456",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771056,1775369443466,"fUST",-3327.120721,0.00021918,2,"2026-04-05T06:10:43.466",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771058,1775369443475,"fUST",-3327.120721,0.00021918,2,"2026-04-05T06:10:43.475",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771060,1775369443484,"fUST",-3327.120721,0.00021918,2,"2026-04-05T06:10:43.484",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771062,1775369443494,"fUST",-3327.120721,0.00021918,2,"2026-04-05T06:10:43.494",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771064,1775369443504,"fUST",-3327.120721,0.00021918,2,"2026-04-05T06:10:43.504",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771066,1775369443514,"fUST",-3327.120721,0.00021918,2,"2026-04-05T06:10:43.514",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771068,1775369443525,"fUST",-3327.120721,0.00021918,2,"2026-04-05T06:10:43.525",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771070,1775369443534,"fUST",-3327.120721,0.00021918,2,"2026-04-05T06:10:43.534",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771072,1775369443544,"fUST",-3327.120721,0.00021918,2,"2026-04-05T06:10:43.544",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771074,1775369443553,"fUST",-3327.120721,0.00021918,2,"2026-04-05T06:10:43.553",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771076,1775369443563,"fUST",-3327.120721,0.00021918,2,"2026-04-05T06:10:43.563",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771078,1775369443573,"fUST",-3327.120721,0.00021918,2,"2026-04-05T06:10:43.573",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771080,1775369443583,"fUST",-3327.120721,0.00021918,2,"2026-04-05T06:10:43.583",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771082,1775369443592,"fUST",-3327.120721,0.00021918,2,"2026-04-05T06:10:43.592",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771084,1775369443601,"fUST",-3327.120721,0.00021918,2,"2026-04-05T06:10:43.601",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771086,1775369443611,"fUST",-3327.120721,0.00021918,2,"2026-04-05T06:10:43.611",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771088,1775369443620,"fUST",-3327.120724,0.00021918,2,"2026-04-05T06:10:43.620",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771090,1775369443630,"fUST",-196.346023,0.00021918,2,"2026-04-05T06:10:43.630",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771092,1775369443639,"fUST",-196.346023,0.00021918,2,"2026-04-05T06:10:43.639",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771094,1775369443648,"fUST",-196.346023,0.00021918,2,"2026-04-05T06:10:43.648",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771096,1775369443658,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:43.658",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771098,1775369443667,"fUST",-196.346023,0.00021918,2,"2026-04-05T06:10:43.667",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771100,1775369443677,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:43.677",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771102,1775369443693,"fUST",-196.346023,0.00021918,2,"2026-04-05T06:10:43.693",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771104,1775369443703,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:43.703",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771106,1775369443713,"fUST",-196.346023,0.00021918,2,"2026-04-05T06:10:43.713",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771108,1775369443723,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:43.723",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771110,1775369443732,"fUST",-196.346023,0.00021918,2,"2026-04-05T06:10:43.732",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771112,1775369443743,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:43.743",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771113,1775369443752,"fUST",-196.346023,0.00021918,2,"2026-04-05T06:10:43.752",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771115,1775369443762,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:43.762",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771117,1775369443772,"fUST",-196.346023,0.00021918,2,"2026-04-05T06:10:43.772",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771132,1775369443908,"fUST",-292.293154,0.00021918,2,"2026-04-05T06:10:43.908",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771134,1775369443919,"fUST",-196.346023,0.00021918,2,"2026-04-05T06:10:43.919",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771136,1775369443929,"fUST",-196.346023,0.00021918,2,"2026-04-05T06:10:43.929",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771138,1775369443939,"fUST",-196.346023,0.00021918,2,"2026-04-05T06:10:43.939",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771140,1775369443949,"fUST",-196.346023,0.00021918,2,"2026-04-05T06:10:43.949",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771142,1775369443959,"fUST",-196.346023,0.00021918,2,"2026-04-05T06:10:43.959",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771144,1775369443969,"fUST",-196.346023,0.00021918,2,"2026-04-05T06:10:43.969",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771146,1775369443979,"fUST",-196.346023,0.00021918,2,"2026-04-05T06:10:43.979",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771148,1775369443989,"fUST",-196.346023,0.00021918,2,"2026-04-05T06:10:43.989",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771150,1775369443998,"fUST",-196.346023,0.00021918,2,"2026-04-05T06:10:43.998",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771152,1775369444008,"fUST",-196.346023,0.00021918,2,"2026-04-05T06:10:44.008",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771154,1775369444018,"fUST",-196.346029,0.00021918,2,"2026-04-05T06:10:44.018",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771156,1775369444027,"fUST",-1364.195107,0.00021918,2,"2026-04-05T06:10:44.027",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771158,1775369444037,"fUST",-1364.195107,0.00021918,2,"2026-04-05T06:10:44.037",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771160,1775369444047,"fUST",-1364.195107,0.00021918,2,"2026-04-05T06:10:44.047",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771162,1775369444058,"fUST",-1364.195107,0.00021918,2,"2026-04-05T06:10:44.058",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771164,1775369444067,"fUST",-1364.195107,0.00021918,2,"2026-04-05T06:10:44.067",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771166,1775369444077,"fUST",-498.756988,0.00021918,2,"2026-04-05T06:10:44.077",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771168,1775369444087,"fUST",-1364.195107,0.00021918,2,"2026-04-05T06:10:44.087",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771170,1775369444096,"fUST",-498.756988,0.00021918,2,"2026-04-05T06:10:44.096",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771172,1775369444106,"fUST",-1364.195107,0.00021918,2,"2026-04-05T06:10:44.106",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771174,1775369444116,"fUST",-498.756988,0.00021918,2,"2026-04-05T06:10:44.116",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771176,1775369444125,"fUST",-1364.195107,0.00021918,2,"2026-04-05T06:10:44.125",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771178,1775369444135,"fUST",-498.756988,0.00021918,2,"2026-04-05T06:10:44.135",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771180,1775369444145,"fUST",-1364.195107,0.00021918,2,"2026-04-05T06:10:44.145",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771182,1775369444155,"fUST",-498.756988,0.00021918,2,"2026-04-05T06:10:44.155",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771183,1775369444164,"fUST",-1364.195107,0.00021918,2,"2026-04-05T06:10:44.164",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771184,1775369444174,"fUST",-498.756988,0.00021918,2,"2026-04-05T06:10:44.174",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771185,1775369444184,"fUST",-1364.195107,0.00021918,2,"2026-04-05T06:10:44.184",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771186,1775369444193,"fUST",-498.756988,0.00021918,2,"2026-04-05T06:10:44.193",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771187,1775369444202,"fUST",-498.756988,0.00021918,2,"2026-04-05T06:10:44.202",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771188,1775369444212,"fUST",-151.377899,0.00021918,2,"2026-04-05T06:10:44.212",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771189,1775369444221,"fUST",-498.756988,0.00021918,2,"2026-04-05T06:10:44.221",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771190,1775369444231,"fUST",-1364.195107,0.00021918,2,"2026-04-05T06:10:44.231",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771191,1775369444241,"fUST",-498.756988,0.00021918,2,"2026-04-05T06:10:44.241",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771192,1775369444251,"fUST",-1364.195107,0.00021918,2,"2026-04-05T06:10:44.251",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771193,1775369444261,"fUST",-498.756988,0.00021918,2,"2026-04-05T06:10:44.261",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771194,1775369444271,"fUST",-1364.195107,0.00021918,2,"2026-04-05T06:10:44.271",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771195,1775369444281,"fUST",-498.756988,0.00021918,2,"2026-04-05T06:10:44.281",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771196,1775369444291,"fUST",-1364.195107,0.00021918,2,"2026-04-05T06:10:44.291",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771197,1775369444300,"fUST",-498.756988,0.00021918,2,"2026-04-05T06:10:44.300",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771198,1775369444310,"fUST",-1364.195107,0.00021918,2,"2026-04-05T06:10:44.310",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771199,1775369444320,"fUST",-498.756988,0.00021918,2,"2026-04-05T06:10:44.320",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771200,1775369444329,"fUST",-1364.195107,0.00021918,2,"2026-04-05T06:10:44.329",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771201,1775369444339,"fUST",-189.911756,0.00021918,2,"2026-04-05T06:10:44.339",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771202,1775369444348,"fUST",-498.756988,0.00021918,2,"2026-04-05T06:10:44.348",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771203,1775369444358,"fUST",-1364.195107,0.00021918,2,"2026-04-05T06:10:44.358",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771204,1775369444368,"fUST",-189.911756,0.00021918,2,"2026-04-05T06:10:44.368",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771205,1775369444378,"fUST",-498.756988,0.00021918,2,"2026-04-05T06:10:44.378",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771206,1775369444388,"fUST",-1364.195107,0.00021918,2,"2026-04-05T06:10:44.388",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771207,1775369444397,"fUST",-189.911756,0.00021918,2,"2026-04-05T06:10:44.397",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771208,1775369444407,"fUST",-498.756988,0.00021918,2,"2026-04-05T06:10:44.407",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771209,1775369444416,"fUST",-1364.195098,0.00021918,2,"2026-04-05T06:10:44.416",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771210,1775369444426,"fUST",-189.911756,0.00021918,2,"2026-04-05T06:10:44.426",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771211,1775369444435,"fUST",-498.756988,0.00021918,2,"2026-04-05T06:10:44.435",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771212,1775369444444,"fUST",-189.911756,0.00021918,2,"2026-04-05T06:10:44.444",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771213,1775369444454,"fUST",-498.756988,0.00021918,2,"2026-04-05T06:10:44.454",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771214,1775369444465,"fUST",-189.911756,0.00021918,2,"2026-04-05T06:10:44.465",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771215,1775369444475,"fUST",-498.756992,0.00021918,2,"2026-04-05T06:10:44.475",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771216,1775369444484,"fUST",-189.911756,0.00021918,2,"2026-04-05T06:10:44.484",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771218,1775369444494,"fUST",-189.911756,0.00021918,2,"2026-04-05T06:10:44.494",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771220,1775369444503,"fUST",-4890.172699,0.00021918,2,"2026-04-05T06:10:44.503",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771222,1775369444512,"fUST",-189.911756,0.00021918,2,"2026-04-05T06:10:44.512",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771224,1775369444522,"fUST",-4890.172699,0.00021918,2,"2026-04-05T06:10:44.522",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771226,1775369444531,"fUST",-189.911756,0.00021918,2,"2026-04-05T06:10:44.531",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771228,1775369444541,"fUST",-4890.172699,0.00021918,2,"2026-04-05T06:10:44.541",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771230,1775369444550,"fUST",-189.911756,0.00021918,2,"2026-04-05T06:10:44.550",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771232,1775369444559,"fUST",-4890.172699,0.00021918,2,"2026-04-05T06:10:44.559",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771234,1775369444568,"fUST",-189.911756,0.00021918,2,"2026-04-05T06:10:44.568",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771236,1775369444577,"fUST",-4890.172699,0.00021918,2,"2026-04-05T06:10:44.577",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771238,1775369444586,"fUST",-189.911756,0.00021918,2,"2026-04-05T06:10:44.586",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771240,1775369444595,"fUST",-4890.172699,0.00021918,2,"2026-04-05T06:10:44.595",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771242,1775369444605,"fUST",-189.911756,0.00021918,2,"2026-04-05T06:10:44.605",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771244,1775369444614,"fUST",-4890.172699,0.00021918,2,"2026-04-05T06:10:44.614",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771246,1775369444624,"fUST",-189.911756,0.00021918,2,"2026-04-05T06:10:44.624",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771248,1775369444633,"fUST",-4890.172699,0.00021918,2,"2026-04-05T06:10:44.633",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771250,1775369444643,"fUST",-189.911756,0.00021918,2,"2026-04-05T06:10:44.643",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771252,1775369444653,"fUST",-4890.172699,0.00021918,2,"2026-04-05T06:10:44.653",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771254,1775369444663,"fUST",-189.911756,0.00021918,2,"2026-04-05T06:10:44.663",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771256,1775369444672,"fUST",-4890.172699,0.00021918,2,"2026-04-05T06:10:44.672",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771258,1775369444681,"fUST",-4890.172699,0.00021918,2,"2026-04-05T06:10:44.681",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771260,1775369444691,"fUST",-4890.172699,0.00021918,2,"2026-04-05T06:10:44.691",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771261,1775369444701,"fUST",-4890.172699,0.00021918,2,"2026-04-05T06:10:44.701",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771263,1775369444710,"fUST",-4890.172699,0.00021918,2,"2026-04-05T06:10:44.710",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771265,1775369444719,"fUST",-4890.172699,0.00021918,2,"2026-04-05T06:10:44.719",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771267,1775369444729,"fUST",-4890.172699,0.00021918,2,"2026-04-05T06:10:44.729",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771269,1775369444738,"fUST",-4890.172699,0.00021918,2,"2026-04-05T06:10:44.738",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771271,1775369444747,"fUST",-189.911756,0.00021918,2,"2026-04-05T06:10:44.747",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771273,1775369444757,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:44.757",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771275,1775369444766,"fUST",-4890.172699,0.00021918,2,"2026-04-05T06:10:44.766",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771277,1775369444775,"fUST",-189.911756,0.00021918,2,"2026-04-05T06:10:44.775",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771279,1775369444785,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:44.785",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771281,1775369444794,"fUST",-4890.172699,0.00021918,2,"2026-04-05T06:10:44.794",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771283,1775369444803,"fUST",-189.911762,0.00021918,2,"2026-04-05T06:10:44.803",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771285,1775369444812,"fUST",-194.0,0.00021918,2,"2026-04-05T06:10:44.812",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771287,1775369444822,"fUST",-4890.1726936,0.00021918,2,"2026-04-05T06:10:44.822",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771289,1775369444831,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:44.831",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771291,1775369444841,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:44.841",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771293,1775369444850,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:44.850",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771295,1775369444860,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:44.860",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771297,1775369444869,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:44.869",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771299,1775369444878,"fUST",-189.257865,0.00021918,2,"2026-04-05T06:10:44.878",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771301,1775369444887,"fUST",-277.795076,0.00021918,2,"2026-04-05T06:10:44.887",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771303,1775369444896,"fUST",-1332.695836,0.00021918,2,"2026-04-05T06:10:44.896",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771305,1775369444906,"fUST",-1332.695836,0.00021918,2,"2026-04-05T06:10:44.906",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771307,1775369444915,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:44.915",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771309,1775369444924,"fUST",-1332.695836,0.00021918,2,"2026-04-05T06:10:44.924",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771311,1775369444934,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:44.934",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771313,1775369444944,"fUST",-1332.695836,0.00021918,2,"2026-04-05T06:10:44.944",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771315,1775369444953,"fUST",-288.337003,0.00021918,2,"2026-04-05T06:10:44.953",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771317,1775369444962,"fUST",-1332.695836,0.00021918,2,"2026-04-05T06:10:44.962",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771319,1775369444971,"fUST",-1332.695836,0.00021918,2,"2026-04-05T06:10:44.971",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771321,1775369444980,"fUST",-1332.695836,0.00021918,2,"2026-04-05T06:10:44.980",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771323,1775369444989,"fUST",-1332.695836,0.00021918,2,"2026-04-05T06:10:44.989",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771324,1775369444998,"fUST",-1332.695836,0.00021918,2,"2026-04-05T06:10:44.998",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771326,1775369445007,"fUST",-1332.695836,0.00021918,2,"2026-04-05T06:10:45.007",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771328,1775369445016,"fUST",-1332.695836,0.00021918,2,"2026-04-05T06:10:45.016",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771330,1775369445026,"fUST",-1332.695836,0.00021918,2,"2026-04-05T06:10:45.026",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771332,1775369445035,"fUST",-1332.695836,0.00021918,2,"2026-04-05T06:10:45.035",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771334,1775369445044,"fUST",-1332.695836,0.00021918,2,"2026-04-05T06:10:45.044",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771336,1775369445053,"fUST",-1332.695836,0.00021918,2,"2026-04-05T06:10:45.053",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771338,1775369445062,"fUST",-1332.695836,0.00021918,2,"2026-04-05T06:10:45.062",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771340,1775369445072,"fUST",-1332.695836,0.00021918,2,"2026-04-05T06:10:45.072",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771342,1775369445082,"fUST",-1332.695836,0.00021918,2,"2026-04-05T06:10:45.082",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771344,1775369445091,"fUST",-1332.695836,0.00021918,2,"2026-04-05T06:10:45.091",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771346,1775369445100,"fUST",-1332.695842,0.00021918,2,"2026-04-05T06:10:45.100",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771348,1775369445110,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:45.110",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771350,1775369445119,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:45.119",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771352,1775369445129,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:45.129",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771354,1775369445138,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:45.138",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771356,1775369445149,"fUST",-239.000916,0.00021918,2,"2026-04-05T06:10:45.149",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771358,1775369445159,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:45.159",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771360,1775369445169,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:45.169",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771362,1775369445178,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:45.178",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771364,1775369445187,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:45.187",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771366,1775369445198,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:45.198",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771368,1775369445208,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:45.208",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771370,1775369445217,"fUST",-255.530001,0.00021918,2,"2026-04-05T06:10:45.217",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771372,1775369445228,"fUST",-320.970303,0.00021918,2,"2026-04-05T06:10:45.228",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771374,1775369445238,"fUST",-320.970303,0.00021918,2,"2026-04-05T06:10:45.238",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771376,1775369445247,"fUST",-320.970303,0.00021918,2,"2026-04-05T06:10:45.247",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771378,1775369445256,"fUST",-320.970303,0.00021918,2,"2026-04-05T06:10:45.256",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771380,1775369445266,"fUST",-320.970303,0.00021918,2,"2026-04-05T06:10:45.266",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771382,1775369445275,"fUST",-320.970303,0.00021918,2,"2026-04-05T06:10:45.275",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771384,1775369445286,"fUST",-320.970303,0.00021918,2,"2026-04-05T06:10:45.286",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771386,1775369445295,"fUST",-320.970303,0.00021918,2,"2026-04-05T06:10:45.295",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771388,1775369445304,"fUST",-320.970303,0.00021918,2,"2026-04-05T06:10:45.304",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771390,1775369445314,"fUST",-320.970303,0.00021918,2,"2026-04-05T06:10:45.314",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771392,1775369445324,"fUST",-320.970303,0.00021918,2,"2026-04-05T06:10:45.324",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771394,1775369445332,"fUST",-320.970303,0.00021918,2,"2026-04-05T06:10:45.332",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771396,1775369445342,"fUST",-320.970303,0.00021918,2,"2026-04-05T06:10:45.342",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771398,1775369445351,"fUST",-320.970303,0.00021918,2,"2026-04-05T06:10:45.351",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771400,1775369445360,"fUST",-320.970303,0.00021918,2,"2026-04-05T06:10:45.360",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771402,1775369445369,"fUST",-320.970303,0.00021918,2,"2026-04-05T06:10:45.369",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771404,1775369445379,"fUST",-320.970303,0.00021918,2,"2026-04-05T06:10:45.379",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771406,1775369445388,"fUST",-320.970303,0.00021918,2,"2026-04-05T06:10:45.388",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771408,1775369445398,"fUST",-320.970303,0.00021918,2,"2026-04-05T06:10:45.398",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771410,1775369445406,"fUST",-320.970296,0.00021918,2,"2026-04-05T06:10:45.406",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771412,1775369445416,"fUST",-4888.693498,0.00021918,2,"2026-04-05T06:10:45.416",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771414,1775369445425,"fUST",-4888.693498,0.00021918,2,"2026-04-05T06:10:45.425",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771416,1775369445434,"fUST",-4888.693498,0.00021918,2,"2026-04-05T06:10:45.434",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771418,1775369445443,"fUST",-4888.693498,0.00021918,2,"2026-04-05T06:10:45.443",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771420,1775369445453,"fUST",-4888.693498,0.00021918,2,"2026-04-05T06:10:45.453",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771422,1775369445463,"fUST",-4888.693498,0.00021918,2,"2026-04-05T06:10:45.463",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771424,1775369445472,"fUST",-4888.693498,0.00021918,2,"2026-04-05T06:10:45.472",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771426,1775369445481,"fUST",-4888.693498,0.00021918,2,"2026-04-05T06:10:45.481",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771428,1775369445491,"fUST",-4888.693498,0.00021918,2,"2026-04-05T06:10:45.491",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771430,1775369445500,"fUST",-4888.693498,0.00021918,2,"2026-04-05T06:10:45.500",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771431,1775369445510,"fUST",-4888.693498,0.00021918,2,"2026-04-05T06:10:45.510",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771433,1775369445521,"fUST",-4888.693498,0.00021918,2,"2026-04-05T06:10:45.521",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771435,1775369445530,"fUST",-4888.693498,0.00021918,2,"2026-04-05T06:10:45.530",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771437,1775369445540,"fUST",-4888.693498,0.00021918,2,"2026-04-05T06:10:45.540",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771439,1775369445549,"fUST",-4888.693498,0.00021918,2,"2026-04-05T06:10:45.549",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771441,1775369445559,"fUST",-4888.693498,0.00021918,2,"2026-04-05T06:10:45.559",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771443,1775369445568,"fUST",-4888.693498,0.00021918,2,"2026-04-05T06:10:45.568",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771445,1775369445577,"fUST",-4888.693498,0.00021918,2,"2026-04-05T06:10:45.577",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771447,1775369445587,"fUST",-4888.693498,0.00021918,2,"2026-04-05T06:10:45.587",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771449,1775369445597,"fUST",-4888.693498,0.00021918,2,"2026-04-05T06:10:45.597",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771451,1775369445606,"fUST",-357.556427,0.00021918,2,"2026-04-05T06:10:45.606",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771453,1775369445615,"fUST",-357.556427,0.00021918,2,"2026-04-05T06:10:45.615",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771463,1775369445705,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:45.705",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771465,1775369445721,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:45.721",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771467,1775369445730,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:45.730",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771468,1775369445739,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:45.739",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771470,1775369445748,"fUST",-357.556427,0.00021918,2,"2026-04-05T06:10:45.748",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771472,1775369445757,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:45.757",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771474,1775369445766,"fUST",-357.556427,0.00021918,2,"2026-04-05T06:10:45.766",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771476,1775369445776,"fUST",-154.991215,0.00021918,2,"2026-04-05T06:10:45.776",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771478,1775369445786,"fUST",-357.556427,0.00021918,2,"2026-04-05T06:10:45.786",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771480,1775369445795,"fUST",-357.556427,0.00021918,2,"2026-04-05T06:10:45.795",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771482,1775369445805,"fUST",-357.556427,0.00021918,2,"2026-04-05T06:10:45.805",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771484,1775369445814,"fUST",-2000.0,0.00021918,7,"2026-04-05T06:10:45.814",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771486,1775369445823,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:45.823",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771488,1775369445833,"fUST",-500.0,0.00021918,2,"2026-04-05T06:10:45.833",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771490,1775369445842,"fUST",-257.75913792,0.00021918,2,"2026-04-05T06:10:45.842",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771492,1775369445851,"fUST",-151.0,0.00021949,2,"2026-04-05T06:10:45.851",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771494,1775369445860,"fUST",-307.59604079,0.00021949,2,"2026-04-05T06:10:45.860",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771496,1775369445871,"fUST",-621.78829552,0.00021949,2,"2026-04-05T06:10:45.871",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771498,1775369445880,"fUST",-2487.15318209,0.00021949,2,"2026-04-05T06:10:45.880",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771500,1775369445890,"fUST",-500.0,0.00021973,2,"2026-04-05T06:10:45.890",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771502,1775369445899,"fUST",-500.0,0.00021973,2,"2026-04-05T06:10:45.899",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771504,1775369445908,"fUST",-150.84031134,0.00021973,2,"2026-04-05T06:10:45.908",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771506,1775369445918,"fUST",-500.0,0.00021973,2,"2026-04-05T06:10:45.918",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771508,1775369445927,"fUST",-231.0,0.00022,7,"2026-04-05T06:10:45.927",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771510,1775369445937,"fUST",-500.0,0.00022,2,"2026-04-05T06:10:45.937",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771512,1775369445946,"fUST",-928309.37640385,0.00022,2,"2026-04-05T06:10:45.946",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771541,1775369446191,"fUST",-1150.2198193,0.00020186,2,"2026-04-05T06:10:46.191",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771543,1775369446200,"fUST",-160.0,0.00020543,7,"2026-04-05T06:10:46.200",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771545,1775369446210,"fUST",-357.556427,0.00021918,2,"2026-04-05T06:10:46.210",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771547,1775369446219,"fUST",-357.556427,0.00021918,2,"2026-04-05T06:10:46.219",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771549,1775369446228,"fUST",-357.556427,0.00021918,2,"2026-04-05T06:10:46.228",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771551,1775369446237,"fUST",-357.556427,0.00021918,2,"2026-04-05T06:10:46.237",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771553,1775369446246,"fUST",-357.556427,0.00021918,2,"2026-04-05T06:10:46.246",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771555,1775369446255,"fUST",-357.556427,0.00021918,2,"2026-04-05T06:10:46.255",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771557,1775369446264,"fUST",-357.556427,0.00021918,2,"2026-04-05T06:10:46.264",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771559,1775369446273,"fUST",-26658.77737521,0.00022,2,"2026-04-05T06:10:46.273",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771616,1775369446822,"fUST",-832.672263,0.00020543,7,"2026-04-05T06:10:46.822",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771617,1775369446832,"fUST",-1505.344527,0.00020543,7,"2026-04-05T06:10:46.832",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771618,1775369446842,"fUST",-1135.462177,0.0002157,7,"2026-04-05T06:10:46.842",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771619,1775369446851,"fUST",-357.556427,0.00021918,2,"2026-04-05T06:10:46.851",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771620,1775369446860,"fUST",-5.95121598,0.00021918,2,"2026-04-05T06:10:46.860",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771637,1775369447088,"fUST",-351.60521102,0.00021918,2,"2026-04-05T06:10:47.088",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771639,1775369447098,"fUST",-357.556427,0.00021918,2,"2026-04-05T06:10:47.098",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771641,1775369447107,"fUST",-357.556427,0.00021918,2,"2026-04-05T06:10:47.107",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771643,1775369447116,"fUST",-357.556427,0.00021918,2,"2026-04-05T06:10:47.116",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771645,1775369447126,"fUST",-357.556435,0.00021918,2,"2026-04-05T06:10:47.126",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771647,1775369447135,"fUST",-151.0,0.00021918,2,"2026-04-05T06:10:47.135",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419771649,1775369447144,"fUST",-217.90670372,0.00021918,2,"2026-04-05T06:10:47.144",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419772742,1775370225532,"fUST",164.4154927,7.222e-05,2,"2026-04-05T06:23:45.532",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419772772,1775370633987,"fUST",-300.0,0.00011779,2,"2026-04-05T06:30:33.987",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419772773,1775370633997,"fUST",-2593.64792449,0.0001178,2,"2026-04-05T06:30:33.997",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419772774,1775370634042,"fUST",-859.11990399,0.0001178,2,"2026-04-05T06:30:34.042",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419772775,1775370634055,"fUST",-1547.23217152,0.0001178,2,"2026-04-05T06:30:34.055",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419772776,1775370634065,"fUST",-586.0,0.0001178,2,"2026-04-05T06:30:34.065",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419772777,1775370634075,"fUST",-292.57613176,0.00011899,2,"2026-04-05T06:30:34.075",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419772778,1775370634086,"fUST",-399.86526697,0.00011899,2,"2026-04-05T06:30:34.086",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419772855,1775370641545,"fUST",-4307.55860127,0.00011899,2,"2026-04-05T06:30:41.545",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419772857,1775370641556,"fUST",-1130.29265018,0.00012019,2,"2026-04-05T06:30:41.556",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419772860,1775370641567,"fUST",-420.0,0.00012934,2,"2026-04-05T06:30:41.567",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419772862,1775370641578,"fUST",-2027.0533749,0.00012989,2,"2026-04-05T06:30:41.578",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419772864,1775370641588,"fUST",-112.01386938,0.00013694,2,"2026-04-05T06:30:41.588",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419773057,1775370643732,"fUST",-499.1006599,0.00013694,2,"2026-04-05T06:30:43.732",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774287,1775370700108,"fUST",-646.20785618,0.00013421,2,"2026-04-05T06:31:40.108",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774293,1775370745861,"fUST",1118.55,0.0003482,120,"2026-04-05T06:32:25.861",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774294,1775370746095,"fUST",1118.55,0.0003482,120,"2026-04-05T06:32:26.095",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774295,1775370746319,"fUST",1118.55,0.0003482,120,"2026-04-05T06:32:26.319",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774296,1775370752451,"fUST",1118.55,0.0003482,120,"2026-04-05T06:32:32.451",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774297,1775370752585,"fUST",1118.55,0.0003482,120,"2026-04-05T06:32:32.585",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774298,1775370752807,"fUST",1118.55,0.0003482,120,"2026-04-05T06:32:32.807",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774299,1775370753024,"fUST",1118.55,0.0003482,120,"2026-04-05T06:32:33.024",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774300,1775370753248,"fUST",1118.55,0.0003482,120,"2026-04-05T06:32:33.248",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774301,1775370753476,"fUST",1118.55,0.0003482,120,"2026-04-05T06:32:33.476",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774302,1775370753711,"fUST",1118.55,0.0003482,120,"2026-04-05T06:32:33.711",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774303,1775370753936,"fUST",1118.55,0.0003482,120,"2026-04-05T06:32:33.936",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774304,1775370754161,"fUST",1118.55,0.0003482,120,"2026-04-05T06:32:34.161",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774305,1775370754379,"fUST",1118.55,0.0003482,120,"2026-04-05T06:32:34.379",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774306,1775370754602,"fUST",1118.55,0.0003482,120,"2026-04-05T06:32:34.602",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774307,1775370754844,"fUST",1118.55,0.0003482,120,"2026-04-05T06:32:34.844",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774308,1775370755352,"fUST",1118.55,0.0003482,120,"2026-04-05T06:32:35.352",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774309,1775370755390,"fUST",1118.55,0.0003482,120,"2026-04-05T06:32:35.390",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774310,1775370755588,"fUST",1118.55,0.0003482,120,"2026-04-05T06:32:35.588",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774311,1775370755724,"fUST",1118.55,0.0003482,120,"2026-04-05T06:32:35.724",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774312,1775370755955,"fUST",1118.55,0.0003482,120,"2026-04-05T06:32:35.955",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774313,1775370756214,"fUST",1118.55,0.0003482,120,"2026-04-05T06:32:36.214",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774314,1775370756432,"fUST",1118.55,0.0003482,120,"2026-04-05T06:32:36.432",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774315,1775370756648,"fUST",1118.55,0.0003482,120,"2026-04-05T06:32:36.648",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774316,1775370756864,"fUST",1118.6977885,0.0003482,120,"2026-04-05T06:32:36.864",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774317,1775370884162,"fUST",262.76051524,0.0003482,120,"2026-04-05T06:34:44.162",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774318,1775370884445,"fUST",262.76051524,0.0003482,120,"2026-04-05T06:34:44.445",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774319,1775370884731,"fUST",262.76051524,0.0003482,120,"2026-04-05T06:34:44.731",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774320,1775370885007,"fUST",262.76051524,0.0003482,120,"2026-04-05T06:34:45.007",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774321,1775370885346,"fUST",262.76051524,0.0003482,120,"2026-04-05T06:34:45.346",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774322,1775370885685,"fUST",262.76051524,0.0003482,120,"2026-04-05T06:34:45.685",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774323,1775370886007,"fUST",262.76051524,0.0003482,120,"2026-04-05T06:34:46.007",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774325,1775371004009,"fUST",262.76051522,0.0003482,120,"2026-04-05T06:36:44.009",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774341,1775371216918,"fUST",1052.12352713,0.00032876,120,"2026-04-05T06:40:16.918",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774345,1775371447580,"fUST",771.5,0.00032876,120,"2026-04-05T06:44:07.580",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774346,1775371499733,"fUST",221.0312,0.00034821,120,"2026-04-05T06:44:59.733",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774347,1775371524373,"fUST",834.37,0.00034821,120,"2026-04-05T06:45:24.373",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774348,1775371524595,"fUST",834.37,0.00034821,120,"2026-04-05T06:45:24.595",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774349,1775371524830,"fUST",834.37,0.00034821,120,"2026-04-05T06:45:24.830",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774350,1775371525062,"fUST",834.37,0.00034821,120,"2026-04-05T06:45:25.062",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774351,1775371525284,"fUST",834.37,0.00034821,120,"2026-04-05T06:45:25.284",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774352,1775371525518,"fUST",834.37,0.00034821,120,"2026-04-05T06:45:25.518",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774353,1775371525743,"fUST",834.37,0.00034821,120,"2026-04-05T06:45:25.743",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774354,1775371525968,"fUST",834.37,0.00034821,120,"2026-04-05T06:45:25.968",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774355,1775371526200,"fUST",834.37,0.00034821,120,"2026-04-05T06:45:26.200",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774356,1775371526427,"fUST",834.37,0.00034821,120,"2026-04-05T06:45:26.427",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774357,1775371526686,"fUST",834.37,0.00034821,120,"2026-04-05T06:45:26.686",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774358,1775371526924,"fUST",834.37,0.00034821,120,"2026-04-05T06:45:26.924",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774359,1775371527147,"fUST",834.37,0.00034821,120,"2026-04-05T06:45:27.147",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774360,1775371527376,"fUST",834.37,0.00034821,120,"2026-04-05T06:45:27.376",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774361,1775371527639,"fUST",834.37,0.00034821,120,"2026-04-05T06:45:27.639",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774362,1775371527859,"fUST",834.37,0.00034821,120,"2026-04-05T06:45:27.859",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774363,1775371528112,"fUST",834.37,0.00034821,120,"2026-04-05T06:45:28.112",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774364,1775371528354,"fUST",834.37,0.00034821,120,"2026-04-05T06:45:28.354",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774365,1775371528640,"fUST",834.37,0.00034821,120,"2026-04-05T06:45:28.640",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774366,1775371528880,"fUST",834.37,0.00034821,120,"2026-04-05T06:45:28.880",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774367,1775371529112,"fUST",834.37,0.00034821,120,"2026-04-05T06:45:29.112",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774368,1775371529335,"fUST",834.37,0.00034821,120,"2026-04-05T06:45:29.335",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774369,1775371529649,"fUST",834.37,0.00034821,120,"2026-04-05T06:45:29.649",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774370,1775371529912,"fUST",834.45718356,0.00034821,120,"2026-04-05T06:45:29.912",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774371,1775371610150,"fUST",1224.0,0.00034821,120,"2026-04-05T06:46:50.150",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774372,1775371799652,"fUST",2054.79970295,0.00034821,120,"2026-04-05T06:49:59.652",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774402,1775371831720,"fUST",-615.0,0.00013693,2,"2026-04-05T06:50:31.720",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774404,1775371831729,"fUST",-300.0,0.00013693,2,"2026-04-05T06:50:31.729",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774406,1775371831738,"fUST",-170.99075661,0.00013693,2,"2026-04-05T06:50:31.738",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774408,1775371831749,"fUST",-20.00924339,0.00013693,2,"2026-04-05T06:50:31.749",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774410,1775371831760,"fUST",-3978.89463488,0.00013694,2,"2026-04-05T06:50:31.760",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774412,1775371831769,"fUST",-300.0,0.00013694,2,"2026-04-05T06:50:31.769",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774413,1775371831778,"fUST",-300.0,0.00013694,2,"2026-04-05T06:50:31.778",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774414,1775371831787,"fUST",-300.0,0.00013694,2,"2026-04-05T06:50:31.787",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774415,1775371831796,"fUST",-300.0,0.00013694,2,"2026-04-05T06:50:31.796",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774416,1775371831806,"fUST",-300.0,0.00013694,2,"2026-04-05T06:50:31.806",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774417,1775371831815,"fUST",-300.0,0.00013694,2,"2026-04-05T06:50:31.815",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774418,1775371831824,"fUST",-300.0,0.00013694,2,"2026-04-05T06:50:31.824",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774419,1775371831833,"fUST",-300.0,0.00013694,2,"2026-04-05T06:50:31.833",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774420,1775371831841,"fUST",-300.0,0.00013694,2,"2026-04-05T06:50:31.841",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774423,1775371831850,"fUST",-300.0,0.00013694,2,"2026-04-05T06:50:31.850",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774424,1775371831860,"fUST",-300.0,0.00013694,2,"2026-04-05T06:50:31.860",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774427,1775371831869,"fUST",-300.0,0.00013694,2,"2026-04-05T06:50:31.869",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774430,1775371831878,"fUST",-300.0,0.00013694,2,"2026-04-05T06:50:31.878",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774433,1775371831888,"fUST",-300.0,0.00013694,2,"2026-04-05T06:50:31.888",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774435,1775371831897,"fUST",-300.0,0.00013694,2,"2026-04-05T06:50:31.897",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774437,1775371831906,"fUST",-156.0,0.00013699,2,"2026-04-05T06:50:31.906",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774439,1775371831916,"fUST",-1000.0,0.00013699,2,"2026-04-05T06:50:31.916",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774441,1775371831925,"fUST",-600.0,0.00013967,2,"2026-04-05T06:50:31.925",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774443,1775371831934,"fUST",-995.67991717,0.00014175,2,"2026-04-05T06:50:31.934",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774445,1775371831943,"fUST",-420.0,0.00015006,2,"2026-04-05T06:50:31.943",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774447,1775371831952,"fUST",-218.81639683,0.00015312,2,"2026-04-05T06:50:31.952",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774449,1775371831960,"fUST",-170.22170177,0.00015312,2,"2026-04-05T06:50:31.960",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774451,1775371831970,"fUST",-720.0,0.00015364,2,"2026-04-05T06:50:31.970",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774452,1775371831979,"fUST",-285.752827,0.00016426,2,"2026-04-05T06:50:31.979",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774454,1775371831987,"fUST",-636.48087971,0.00016468,2,"2026-04-05T06:50:31.987",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774537,1775371837938,"fUST",-363.51912029,0.00016468,2,"2026-04-05T06:50:37.938",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774539,1775371837947,"fUST",-864.0,0.000169,2,"2026-04-05T06:50:37.947",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774541,1775371837956,"fUST",-189.884488,0.00017374,2,"2026-04-05T06:50:37.956",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419774543,1775371837965,"fUST",-334.33315996,0.0001859,2,"2026-04-05T06:50:37.965",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419775133,1775371846303,"fUST",-493.29752038,0.00019101,2,"2026-04-05T06:50:46.303",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419775140,1775371846360,"fUST",-1818.32322535,0.00019101,2,"2026-04-05T06:50:46.360",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419775623,1775372205271,"fUST",500.0,0.00034821,120,"2026-04-05T06:56:45.271",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419775624,1775372205510,"fUST",500.0,0.00034821,120,"2026-04-05T06:56:45.510",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419775625,1775372206074,"fUST",500.0,0.00034821,120,"2026-04-05T06:56:46.074",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419775626,1775372206309,"fUST",500.0,0.00034821,120,"2026-04-05T06:56:46.309",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419775627,1775372206560,"fUST",500.0,0.00034821,120,"2026-04-05T06:56:46.560",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419775628,1775372206793,"fUST",500.0,0.00034821,120,"2026-04-05T06:56:46.793",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419775629,1775372207020,"fUST",500.0,0.00034821,120,"2026-04-05T06:56:47.020",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419775630,1775372207243,"fUST",214.69052006,0.00034821,120,"2026-04-05T06:56:47.243",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419775635,1775372500408,"fUST",-1093.0,0.00013024,2,"2026-04-05T07:01:40.408",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419775636,1775372500437,"fUST",-605.0,0.00013024,2,"2026-04-05T07:01:40.437",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419775637,1775372500467,"fUST",-1200.0,0.00013697,2,"2026-04-05T07:01:40.467",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419775638,1775372500528,"fUST",-738.385013,0.00013698,2,"2026-04-05T07:01:40.528",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419775639,1775372526837,"fUST",500.0,0.00034828,120,"2026-04-05T07:02:06.837",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419775640,1775372527062,"fUST",504.62366796,0.00034828,120,"2026-04-05T07:02:07.062",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419775641,1775372529504,"fUST",-2898.0,0.00013698,2,"2026-04-05T07:02:09.504",0.00035039999999999995,80.3,0.9440550297452911,477449604.6631676]
[419775643,1775372706718,"fUST",205.58763608,0.00034828,120,"2026-04-05T07:05:06.718",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775691,1775373031898,"fUST",-384.768375,0.00013698,2,"2026-04-05T07:10:31.898",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775774,1775373038304,"fUST",-342.63450499,0.00013698,2,"2026-04-05T07:10:38.304",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775788,1775373040721,"fUST",11728.56,0.00034828,120,"2026-04-05T07:10:40.721",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775791,1775373040968,"fUST",-2680.22296611,0.00013698,2,"2026-04-05T07:10:40.968",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775792,1775373041099,"fUST",-297.1742526,0.00013698,2,"2026-04-05T07:10:41.099",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775793,1775373041137,"fUST",-615.0,0.00013698,2,"2026-04-05T07:10:41.137",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775794,1775373041147,"fUST",-1000.0,0.00013699,2,"2026-04-05T07:10:41.147",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775795,1775373041157,"fUST",-1531.34363095,0.00013971,2,"2026-04-05T07:10:41.157",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775796,1775373041166,"fUST",-1.88445694,0.00013971,2,"2026-04-05T07:10:41.166",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775804,1775373043412,"fUST",-298.11554306,0.00013971,2,"2026-04-05T07:10:43.412",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775805,1775373043422,"fUST",-300.0,0.00013971,2,"2026-04-05T07:10:43.422",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775806,1775373043431,"fUST",-300.0,0.00013971,2,"2026-04-05T07:10:43.431",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775807,1775373043440,"fUST",-300.0,0.00013971,2,"2026-04-05T07:10:43.440",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775808,1775373043450,"fUST",-300.0,0.00013971,2,"2026-04-05T07:10:43.450",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775809,1775373043460,"fUST",-300.0,0.00013971,2,"2026-04-05T07:10:43.460",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775810,1775373043469,"fUST",-300.0,0.00013971,2,"2026-04-05T07:10:43.469",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775811,1775373043479,"fUST",-300.0,0.00013971,2,"2026-04-05T07:10:43.479",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775812,1775373043489,"fUST",-57.26814828,0.00013971,2,"2026-04-05T07:10:43.489",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775826,1775373046339,"fUST",-242.73185172,0.00013971,2,"2026-04-05T07:10:46.339",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775827,1775373046348,"fUST",-300.0,0.00013971,2,"2026-04-05T07:10:46.348",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775828,1775373046358,"fUST",-300.0,0.00013971,2,"2026-04-05T07:10:46.358",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775829,1775373046367,"fUST",-300.0,0.00013971,2,"2026-04-05T07:10:46.367",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775830,1775373046377,"fUST",-300.0,0.00013971,2,"2026-04-05T07:10:46.377",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775831,1775373046386,"fUST",-300.0,0.00013971,2,"2026-04-05T07:10:46.386",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775832,1775373046395,"fUST",-300.0,0.00013971,2,"2026-04-05T07:10:46.395",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775833,1775373046404,"fUST",-152.6576426,0.00013986,2,"2026-04-05T07:10:46.404",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775834,1775373046413,"fUST",-367.3406556,0.00013986,2,"2026-04-05T07:10:46.413",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775835,1775373046422,"fUST",-604.1225749,0.00013986,2,"2026-04-05T07:10:46.422",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775836,1775373046431,"fUST",-600.0,0.00014249,2,"2026-04-05T07:10:46.431",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775837,1775373046440,"fUST",-297.1742526,0.00015331,2,"2026-04-05T07:10:46.440",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775838,1775373046449,"fUST",-7044.0108591,0.00015523,2,"2026-04-05T07:10:46.449",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775839,1775373046458,"fUST",-720.0,0.00015674,2,"2026-04-05T07:10:46.458",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775840,1775373046467,"fUST",-604.1225749,0.00015792,2,"2026-04-05T07:10:46.467",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775841,1775373046476,"fUST",-367.3406556,0.00016199,2,"2026-04-05T07:10:46.476",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775842,1775373046485,"fUST",-297.1742526,0.00016965,2,"2026-04-05T07:10:46.485",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775843,1775373046494,"fUST",-864.0,0.00017242,2,"2026-04-05T07:10:46.494",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775844,1775373046503,"fUST",-7044.0108591,0.00017348,2,"2026-04-05T07:10:46.503",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775845,1775373046512,"fUST",-604.1225749,0.00017598,2,"2026-04-05T07:10:46.512",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775846,1775373046522,"fUST",-5383.18705061,0.00017752,2,"2026-04-05T07:10:46.522",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775847,1775373046531,"fUST",-730.79604395,0.00017852,2,"2026-04-05T07:10:46.531",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775848,1775373046540,"fUST",-1140.72694985,0.00017852,2,"2026-04-05T07:10:46.540",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775849,1775373046549,"fUST",-863.68614305,0.00017852,2,"2026-04-05T07:10:46.549",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775850,1775373046558,"fUST",-1348.16008892,0.00017852,2,"2026-04-05T07:10:46.558",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775851,1775373046567,"fUST",-367.3406556,0.00018413,2,"2026-04-05T07:10:46.567",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775852,1775373046576,"fUST",-500.18108805,0.00018456,2,"2026-04-05T07:10:46.576",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775853,1775373046585,"fUST",-297.1742526,0.00018598,2,"2026-04-05T07:10:46.585",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775854,1775373046594,"fUST",-927.12770421,0.00018792,2,"2026-04-05T07:10:46.594",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775855,1775373046603,"fUST",-160.0,0.000188,2,"2026-04-05T07:10:46.603",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775856,1775373046612,"fUST",-1000.0,0.00018966,2,"2026-04-05T07:10:46.612",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775857,1775373046621,"fUST",-160.0,0.00019,2,"2026-04-05T07:10:46.621",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775858,1775373046630,"fUST",-25.48756657,0.00019101,2,"2026-04-05T07:10:46.630",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775859,1775373046639,"fUST",-7044.0108591,0.00019174,2,"2026-04-05T07:10:46.639",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775860,1775373046648,"fUST",-604.1225749,0.00019404,2,"2026-04-05T07:10:46.648",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775861,1775373046657,"fUST",-180.58779787,0.00019573,2,"2026-04-05T07:10:46.657",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775862,1775373046667,"fUST",-5383.18705057,0.00019664,2,"2026-04-05T07:10:46.667",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775863,1775373046676,"fUST",-1200.74567522,0.0002,2,"2026-04-05T07:10:46.676",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775864,1775373046685,"fUST",-367.3406556,0.00020626,2,"2026-04-05T07:10:46.685",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775865,1775373046695,"fUST",-166.32862087,0.00020805,2,"2026-04-05T07:10:46.695",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775866,1775373046704,"fUST",-168.3888056,0.00020805,2,"2026-04-05T07:10:46.704",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775867,1775373046713,"fUST",-151.0,0.00020805,2,"2026-04-05T07:10:46.713",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775868,1775373046722,"fUST",-557.5788265,0.00020805,2,"2026-04-05T07:10:46.722",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775869,1775373046731,"fUST",-557.5788265,0.00020805,2,"2026-04-05T07:10:46.731",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775870,1775373046740,"fUST",-2230.315306,0.00020805,2,"2026-04-05T07:10:46.740",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775871,1775373046749,"fUST",-578.20924308,0.0002086,2,"2026-04-05T07:10:46.749",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775872,1775373046759,"fUST",-1000.0,0.00020863,2,"2026-04-05T07:10:46.759",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775873,1775373046768,"fUST",-244.0,0.00020863,2,"2026-04-05T07:10:46.768",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775874,1775373046777,"fUST",-581.36284531,0.00020915,2,"2026-04-05T07:10:46.777",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775875,1775373046786,"fUST",-500.0,0.00020973,2,"2026-04-05T07:10:46.786",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775876,1775373046796,"fUST",-500.0,0.00020973,2,"2026-04-05T07:10:46.796",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775877,1775373046805,"fUST",-647.44909379,0.00020982,2,"2026-04-05T07:10:46.805",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775878,1775373046814,"fUST",-802.83105685,0.00020983,2,"2026-04-05T07:10:46.814",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775879,1775373046823,"fUST",-500.0,0.00020983,2,"2026-04-05T07:10:46.823",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775880,1775373046833,"fUST",-311.7877272,0.00020983,2,"2026-04-05T07:10:46.833",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775881,1775373046842,"fUST",-802.83105685,0.00020983,2,"2026-04-05T07:10:46.842",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775882,1775373046851,"fUST",-500.0,0.00020983,2,"2026-04-05T07:10:46.851",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775883,1775373046860,"fUST",-802.83105685,0.00020983,2,"2026-04-05T07:10:46.860",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775884,1775373046870,"fUST",-500.0,0.00020983,2,"2026-04-05T07:10:46.870",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775885,1775373046879,"fUST",-802.83105685,0.00020983,2,"2026-04-05T07:10:46.879",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775886,1775373046888,"fUST",-168.73455277,0.00020983,2,"2026-04-05T07:10:46.888",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775887,1775373046897,"fUST",-802.83105685,0.00020983,2,"2026-04-05T07:10:46.897",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775888,1775373046906,"fUST",-802.83105685,0.00020983,2,"2026-04-05T07:10:46.906",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775889,1775373046915,"fUST",-500.0,0.00020983,2,"2026-04-05T07:10:46.915",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775890,1775373046924,"fUST",-500.0,0.00020983,2,"2026-04-05T07:10:46.924",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775891,1775373046933,"fUST",-500.0,0.00020983,2,"2026-04-05T07:10:46.933",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775892,1775373046943,"fUST",-802.83105685,0.00020983,2,"2026-04-05T07:10:46.943",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775893,1775373046953,"fUST",-500.0,0.00020983,2,"2026-04-05T07:10:46.953",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775894,1775373046962,"fUST",-802.83105685,0.00020983,2,"2026-04-05T07:10:46.962",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775895,1775373046971,"fUST",-500.0,0.00020983,2,"2026-04-05T07:10:46.971",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775896,1775373046980,"fUST",-500.0,0.00020983,2,"2026-04-05T07:10:46.980",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775897,1775373046988,"fUST",-802.83105685,0.00020983,2,"2026-04-05T07:10:46.988",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775898,1775373046998,"fUST",-500.0,0.00020983,2,"2026-04-05T07:10:46.998",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775899,1775373047007,"fUST",-802.83105685,0.00020983,2,"2026-04-05T07:10:47.007",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775900,1775373047016,"fUST",-500.0,0.00020983,2,"2026-04-05T07:10:47.016",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775901,1775373047025,"fUST",-802.83105685,0.00020983,2,"2026-04-05T07:10:47.025",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775902,1775373047034,"fUST",-500.0,0.00020983,2,"2026-04-05T07:10:47.034",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775903,1775373047043,"fUST",-802.83105685,0.00020983,2,"2026-04-05T07:10:47.043",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775904,1775373047053,"fUST",-802.83105685,0.00020983,2,"2026-04-05T07:10:47.053",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775905,1775373047063,"fUST",-802.83105685,0.00020983,2,"2026-04-05T07:10:47.063",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775906,1775373047071,"fUST",-802.83105685,0.00020983,2,"2026-04-05T07:10:47.071",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775907,1775373047080,"fUST",-802.83105685,0.00020983,2,"2026-04-05T07:10:47.080",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775908,1775373047089,"fUST",-802.83105685,0.00020983,2,"2026-04-05T07:10:47.089",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775909,1775373047098,"fUST",-802.83105685,0.00020983,2,"2026-04-05T07:10:47.098",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775910,1775373047107,"fUST",-500.0,0.00020983,2,"2026-04-05T07:10:47.107",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775911,1775373047116,"fUST",-802.83105685,0.00020983,2,"2026-04-05T07:10:47.116",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775912,1775373047125,"fUST",-500.0,0.00020983,2,"2026-04-05T07:10:47.125",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775913,1775373047134,"fUST",-2195.568412,0.00020983,2,"2026-04-05T07:10:47.134",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775914,1775373047143,"fUST",-2195.568412,0.00020983,2,"2026-04-05T07:10:47.143",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775915,1775373047152,"fUST",-2195.568412,0.00020983,2,"2026-04-05T07:10:47.152",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775916,1775373047161,"fUST",-500.0,0.00020983,2,"2026-04-05T07:10:47.161",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775917,1775373047170,"fUST",-2195.568412,0.00020983,2,"2026-04-05T07:10:47.170",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775918,1775373047179,"fUST",-500.0,0.00020983,2,"2026-04-05T07:10:47.179",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775919,1775373047188,"fUST",-2195.568412,0.00020983,2,"2026-04-05T07:10:47.188",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775920,1775373047197,"fUST",-2195.568412,0.00020983,2,"2026-04-05T07:10:47.197",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775921,1775373047206,"fUST",-2195.568412,0.00020983,2,"2026-04-05T07:10:47.206",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775922,1775373047215,"fUST",-285.0,0.00020983,2,"2026-04-05T07:10:47.215",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775923,1775373047224,"fUST",-2195.568412,0.00020983,2,"2026-04-05T07:10:47.224",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775924,1775373047233,"fUST",-80160.75456561,0.00020984,2,"2026-04-05T07:10:47.233",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775925,1775373047249,"fUST",-4132.80713712,0.00020984,2,"2026-04-05T07:10:47.249",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775926,1775373047259,"fUST",-569.37999998,0.00020984,2,"2026-04-05T07:10:47.259",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775927,1775373047271,"fUST",-907.88036448,0.00020984,2,"2026-04-05T07:10:47.271",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775928,1775373047281,"fUST",-10116.51081464,0.00020984,2,"2026-04-05T07:10:47.281",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775931,1775373166436,"fUST",1303.6,0.000309,120,"2026-04-05T07:12:46.436",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775932,1775373167091,"fUST",1303.6,0.000319,120,"2026-04-05T07:12:47.091",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775934,1775373250953,"fUST",500.0,0.0003287,120,"2026-04-05T07:14:10.953",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775935,1775373260744,"fUST",600.0,0.0003287,120,"2026-04-05T07:14:20.744",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775937,1775373336722,"fUST",833.33,0.00034821,120,"2026-04-05T07:15:36.722",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775938,1775373336956,"fUST",833.33,0.00034821,120,"2026-04-05T07:15:36.956",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775939,1775373337175,"fUST",833.33,0.00034821,120,"2026-04-05T07:15:37.175",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775940,1775373337389,"fUST",763.88,0.00034821,120,"2026-04-05T07:15:37.389",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775941,1775373337445,"fUST",833.33,0.00034821,120,"2026-04-05T07:15:37.445",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775942,1775373337601,"fUST",763.88,0.00034821,120,"2026-04-05T07:15:37.601",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775943,1775373337669,"fUST",833.33,0.00034821,120,"2026-04-05T07:15:37.669",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775944,1775373337926,"fUST",833.33,0.00034821,120,"2026-04-05T07:15:37.926",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775945,1775373338150,"fUST",833.33,0.00034821,120,"2026-04-05T07:15:38.150",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775946,1775373338404,"fUST",833.33,0.00034821,120,"2026-04-05T07:15:38.404",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775947,1775373338706,"fUST",833.33,0.00034821,120,"2026-04-05T07:15:38.706",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775948,1775373338948,"fUST",833.33,0.00034821,120,"2026-04-05T07:15:38.948",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775949,1775373339169,"fUST",833.33,0.00034821,120,"2026-04-05T07:15:39.169",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775950,1775373339856,"fUST",763.88,0.00034821,120,"2026-04-05T07:15:39.856",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775951,1775373339884,"fUST",833.33,0.00034821,120,"2026-04-05T07:15:39.884",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775952,1775373340091,"fUST",833.33,0.00034821,120,"2026-04-05T07:15:40.091",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775953,1775373340153,"fUST",763.88,0.00034821,120,"2026-04-05T07:15:40.153",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775954,1775373340306,"fUST",833.33,0.00034821,120,"2026-04-05T07:15:40.306",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775955,1775373340424,"fUST",763.88,0.00034821,120,"2026-04-05T07:15:40.424",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775956,1775373340523,"fUST",833.33,0.00034821,120,"2026-04-05T07:15:40.523",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775957,1775373340648,"fUST",763.88,0.00034821,120,"2026-04-05T07:15:40.648",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775958,1775373340741,"fUST",833.33,0.00034821,120,"2026-04-05T07:15:40.741",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775959,1775373340865,"fUST",763.88,0.00034821,120,"2026-04-05T07:15:40.865",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775960,1775373340959,"fUST",833.33,0.00034821,120,"2026-04-05T07:15:40.959",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775969,1775373800011,"fUST",5487.0,0.00034821,120,"2026-04-05T07:23:20.011",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775970,1775373812175,"fUST",5000.0,0.00034821,120,"2026-04-05T07:23:32.175",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775971,1775373835565,"fUST",5000.0,0.00034821,120,"2026-04-05T07:23:55.565",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775972,1775373848272,"fUST",3812.22935489,0.00034821,120,"2026-04-05T07:24:08.272",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419775982,1775374218483,"fUST",486.23,0.00034821,120,"2026-04-05T07:30:18.483",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419776030,1775374238377,"fUST",-180.70123784,0.00012603,2,"2026-04-05T07:30:38.377",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419776031,1775374238387,"fUST",-598.0,0.00012603,2,"2026-04-05T07:30:38.387",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419776032,1775374238397,"fUST",-180.70123784,0.00012855,7,"2026-04-05T07:30:38.397",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419776033,1775374238407,"fUST",-446.15747242,0.00013699,2,"2026-04-05T07:30:38.407",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419776051,1775374241023,"fUST",-553.84252758,0.00013699,2,"2026-04-05T07:30:41.023",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419776052,1775374241035,"fUST",-2027.0533749,0.00017818,2,"2026-04-05T07:30:41.035",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419776053,1775374241048,"fUST",-300.0,0.00017851,2,"2026-04-05T07:30:41.048",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419776054,1775374241061,"fUST",-171.0,0.00017851,2,"2026-04-05T07:30:41.061",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419776055,1775374241074,"fUST",-157.66668044,0.00017852,2,"2026-04-05T07:30:41.074",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419776056,1775374241084,"fUST",-283.80002479,0.00017852,2,"2026-04-05T07:30:41.084",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419776057,1775374241097,"fUST",-504.53337741,0.00017852,2,"2026-04-05T07:30:41.097",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419776058,1775374241108,"fUST",-787.54506879,0.00017852,2,"2026-04-05T07:30:41.108",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419776059,1775374241120,"fUST",-285.7528279,0.00018046,2,"2026-04-05T07:30:41.120",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419776060,1775374241131,"fUST",-1000.0,0.00018517,2,"2026-04-05T07:30:41.131",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419776061,1775374241142,"fUST",-5274.5758529,0.00018527,2,"2026-04-05T07:30:41.142",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419776248,1775374243481,"fUST",-2857.5548354,0.00018527,2,"2026-04-05T07:30:43.481",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419776251,1775374243494,"fUST",-695.0,0.00018527,2,"2026-04-05T07:30:43.494",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419776253,1775374243506,"fUST",-300.0,0.00019509,2,"2026-04-05T07:30:43.506",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419776255,1775374243518,"fUST",-300.0,0.00019509,2,"2026-04-05T07:30:43.518",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419776258,1775374243529,"fUST",-300.0,0.00019509,2,"2026-04-05T07:30:43.529",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419776260,1775374243541,"fUST",-300.0,0.00019509,2,"2026-04-05T07:30:43.541",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419776262,1775374243552,"fUST",-300.0,0.00019509,2,"2026-04-05T07:30:43.552",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419776264,1775374243563,"fUST",-300.0,0.00019509,2,"2026-04-05T07:30:43.563",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419776267,1775374243574,"fUST",-300.0,0.00019509,2,"2026-04-05T07:30:43.574",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419776269,1775374243585,"fUST",-300.0,0.00019509,2,"2026-04-05T07:30:43.585",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419776271,1775374243596,"fUST",-300.0,0.00019509,2,"2026-04-05T07:30:43.596",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419776273,1775374243607,"fUST",-121.3442288,0.00019509,2,"2026-04-05T07:30:43.607",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419776548,1775374246461,"fUST",-178.6557712,0.00019509,2,"2026-04-05T07:30:46.461",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419776551,1775374246472,"fUST",-300.0,0.00019509,2,"2026-04-05T07:30:46.472",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419776553,1775374246484,"fUST",-300.0,0.00019509,2,"2026-04-05T07:30:46.484",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419776555,1775374246495,"fUST",-300.0,0.00019509,2,"2026-04-05T07:30:46.495",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419776557,1775374246506,"fUST",-300.0,0.00019509,2,"2026-04-05T07:30:46.506",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419776559,1775374246517,"fUST",-300.0,0.00019509,2,"2026-04-05T07:30:46.517",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419776562,1775374246529,"fUST",-2230.315306,0.0002046,2,"2026-04-05T07:30:46.529",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419776564,1775374246540,"fUST",-1230.2669511,0.000205,2,"2026-04-05T07:30:46.540",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419778119,1775374323345,"fUST",204.19543534,0.00034821,120,"2026-04-05T07:32:03.345",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419778214,1775375105376,"fUST",224.0,0.0003,120,"2026-04-05T07:45:05.376",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419778220,1775375229996,"fUST",500.0,0.00034821,120,"2026-04-05T07:47:09.996",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419778221,1775375230212,"fUST",505.591287,0.00034821,120,"2026-04-05T07:47:10.212",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419778283,1775375438569,"fUST",-360.96841169,0.00013233,14,"2026-04-05T07:50:38.569",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419778284,1775375438579,"fUST",-300.0,0.00013361,2,"2026-04-05T07:50:38.579",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419778285,1775375438588,"fUST",-610.0,0.00013361,2,"2026-04-05T07:50:38.588",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419778286,1775375438597,"fUST",-132.37256033,0.00013361,2,"2026-04-05T07:50:38.597",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419778287,1775375438622,"fUST",-1067.62743967,0.00013361,2,"2026-04-05T07:50:38.622",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419778289,1775375438632,"fUST",-300.0,0.00013362,2,"2026-04-05T07:50:38.632",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419778290,1775375438640,"fUST",-300.0,0.00013362,2,"2026-04-05T07:50:38.640",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419778291,1775375438650,"fUST",-300.0,0.00013362,2,"2026-04-05T07:50:38.650",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419778293,1775375438659,"fUST",-300.0,0.00013362,2,"2026-04-05T07:50:38.659",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419778295,1775375438668,"fUST",-300.0,0.00013362,2,"2026-04-05T07:50:38.668",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419778296,1775375438677,"fUST",-300.0,0.00013362,2,"2026-04-05T07:50:38.677",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419778297,1775375438686,"fUST",-300.0,0.00013362,2,"2026-04-05T07:50:38.686",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419778298,1775375438695,"fUST",-123.46202377,0.00013362,2,"2026-04-05T07:50:38.695",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419778429,1775375441826,"fUST",-176.53797623,0.00013362,2,"2026-04-05T07:50:41.826",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419778431,1775375441837,"fUST",-282.80965571,0.00013362,2,"2026-04-05T07:50:41.837",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419778872,1775375446686,"fUST",-17.19034429,0.00013362,2,"2026-04-05T07:50:46.686",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419778874,1775375446695,"fUST",-300.0,0.00013362,2,"2026-04-05T07:50:46.695",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419778876,1775375446705,"fUST",-300.0,0.00013362,2,"2026-04-05T07:50:46.705",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419778878,1775375446714,"fUST",-300.0,0.00013362,2,"2026-04-05T07:50:46.714",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419778880,1775375446724,"fUST",-300.0,0.00013362,2,"2026-04-05T07:50:46.724",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419778882,1775375446733,"fUST",-300.0,0.00013362,2,"2026-04-05T07:50:46.733",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419778884,1775375446743,"fUST",-300.0,0.00013362,2,"2026-04-05T07:50:46.743",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419778886,1775375446752,"fUST",-1000.0,0.00013699,2,"2026-04-05T07:50:46.752",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419778888,1775375446761,"fUST",-1011.60080757,0.00014175,2,"2026-04-05T07:50:46.761",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419778890,1775375446770,"fUST",-1969.62168498,0.00015836,2,"2026-04-05T07:50:46.770",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419778892,1775375446779,"fUST",-2219.48363493,0.00017496,2,"2026-04-05T07:50:46.779",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419778893,1775375446789,"fUST",-163.085672,0.00017686,2,"2026-04-05T07:50:46.789",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419778895,1775375446798,"fUST",-361.97446912,0.00017845,2,"2026-04-05T07:50:46.798",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419778916,1775375446991,"fUST",-238.02553088,0.00017845,2,"2026-04-05T07:50:46.991",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419778917,1775375447000,"fUST",-2374.66332542,0.00019157,2,"2026-04-05T07:50:47.000",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419778920,1775375447011,"fUST",-720.0,0.00019629,2,"2026-04-05T07:50:47.011",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419778922,1775375447022,"fUST",-176.435346,0.00019673,2,"2026-04-05T07:50:47.022",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419778923,1775375447031,"fUST",-2230.315306,0.00019977,2,"2026-04-05T07:50:47.031",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419778925,1775375447040,"fUST",-325.0648973,0.00019979,2,"2026-04-05T07:50:47.040",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419778927,1775375447049,"fUST",-581.07805689,0.00020246,2,"2026-04-05T07:50:47.049",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419780640,1775375681018,"fUST",1647.5,0.000309,120,"2026-04-05T07:54:41.018",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419780641,1775375681303,"fUST",1647.5,0.000319,120,"2026-04-05T07:54:41.303",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419780642,1775375690739,"fUST",2034.75335695,0.00034821,120,"2026-04-05T07:54:50.739",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419780684,1775375895177,"fUST",500.0,0.00034821,120,"2026-04-05T07:58:15.177",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419780697,1775376099737,"fUST",-500.0,0.00013561,2,"2026-04-05T08:01:39.737",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419780698,1775376099763,"fUST",-270.26202494,0.00013561,2,"2026-04-05T08:01:39.763",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419780699,1775376099788,"fUST",-300.0,0.00013693,2,"2026-04-05T08:01:39.788",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419780700,1775376099815,"fUST",-1200.0,0.00013693,2,"2026-04-05T08:01:39.815",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419780701,1775376099841,"fUST",-109.42960326,0.00013698,2,"2026-04-05T08:01:39.841",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419780702,1775376099854,"fUST",-190.57039674,0.00013698,2,"2026-04-05T08:01:39.854",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419780703,1775376099863,"fUST",-309.42960326,0.00013699,2,"2026-04-05T08:01:39.863",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419780704,1775376099873,"fUST",-270.26202494,0.00013699,2,"2026-04-05T08:01:39.873",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419780705,1775376099884,"fUST",-300.0,0.00013699,2,"2026-04-05T08:01:39.884",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419780706,1775376099895,"fUST",-120.3083718,0.00013699,2,"2026-04-05T08:01:39.895",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419780707,1775376099904,"fUST",-300.0,0.00013967,2,"2026-04-05T08:01:39.904",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419780708,1775376099913,"fUST",-300.0,0.00013967,2,"2026-04-05T08:01:39.913",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419780709,1775376099923,"fUST",-300.0,0.00013967,2,"2026-04-05T08:01:39.923",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419780710,1775376099932,"fUST",-179.6916282,0.00013967,2,"2026-04-05T08:01:39.932",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419780711,1775376099943,"fUST",-120.3083718,0.00013967,2,"2026-04-05T08:01:39.943",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419780712,1775376099952,"fUST",-179.6916282,0.00013967,2,"2026-04-05T08:01:39.952",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419780719,1775376150785,"fUST",200.0,0.00030479,120,"2026-04-05T08:02:30.785",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419780735,1775376210764,"fUST",200.0,0.00032717,120,"2026-04-05T08:03:30.764",0.00034675,79.58,0.9440820479761902,478882369.3997809]
[419780790,1775376600830,"fUST",8043.72736827,7e-05,2,"2026-04-05T08:10:00.830",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419780810,1775376632544,"fUST",-324.331139,0.00013699,2,"2026-04-05T08:10:32.544",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419780841,1775376638795,"fUST",-675.668861,0.00013699,2,"2026-04-05T08:10:38.795",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419780843,1775376638805,"fUST",-10119.517278,0.00014245,2,"2026-04-05T08:10:38.805",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419781210,1775376643988,"fUST",-3166.47645286,0.00014245,2,"2026-04-05T08:10:43.988",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419781213,1775376643999,"fUST",-1275.38190145,0.00014245,2,"2026-04-05T08:10:43.999",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419781215,1775376644011,"fUST",-1178.09661805,0.00014245,2,"2026-04-05T08:10:44.011",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419781217,1775376644021,"fUST",-300.0,0.00014245,2,"2026-04-05T08:10:44.021",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419781219,1775376644031,"fUST",-300.0,0.00014245,2,"2026-04-05T08:10:44.031",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419781221,1775376644041,"fUST",-110.80666406,0.00014245,2,"2026-04-05T08:10:44.041",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419781470,1775376646775,"fUST",-189.19333594,0.00014245,2,"2026-04-05T08:10:46.775",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419781472,1775376646785,"fUST",-300.0,0.00014245,2,"2026-04-05T08:10:46.785",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419781474,1775376646794,"fUST",-300.0,0.00014245,2,"2026-04-05T08:10:46.794",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419781476,1775376646803,"fUST",-300.0,0.00014245,2,"2026-04-05T08:10:46.803",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419781478,1775376646812,"fUST",-300.0,0.00014245,2,"2026-04-05T08:10:46.812",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419781480,1775376646822,"fUST",-300.0,0.00014245,2,"2026-04-05T08:10:46.822",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419781482,1775376646831,"fUST",-300.0,0.00014245,2,"2026-04-05T08:10:46.831",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419781484,1775376646841,"fUST",-300.0,0.00014245,2,"2026-04-05T08:10:46.841",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419781486,1775376646850,"fUST",-300.0,0.00014245,2,"2026-04-05T08:10:46.850",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419781488,1775376646859,"fUST",-300.0,0.00014245,2,"2026-04-05T08:10:46.859",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419781490,1775376646868,"fUST",-300.0,0.00014245,2,"2026-04-05T08:10:46.868",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419781492,1775376646877,"fUST",-300.0,0.00014245,2,"2026-04-05T08:10:46.877",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419781494,1775376646886,"fUST",-300.0,0.00014245,2,"2026-04-05T08:10:46.886",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419781496,1775376646895,"fUST",-600.0,0.00014529,2,"2026-04-05T08:10:46.895",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419781498,1775376646904,"fUST",-220.8419412,0.00015801,2,"2026-04-05T08:10:46.904",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419781500,1775376646913,"fUST",-720.0,0.00015982,2,"2026-04-05T08:10:46.913",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419781501,1775376646921,"fUST",-294.4559218,0.00017215,2,"2026-04-05T08:10:46.921",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419781503,1775376646931,"fUST",-1120.50365858,0.00017215,2,"2026-04-05T08:10:46.931",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419781510,1775376646990,"fUST",-1488.60884682,0.00017215,2,"2026-04-05T08:10:46.990",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419781512,1775376646999,"fUST",-187.16344516,0.0001758,2,"2026-04-05T08:10:46.999",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419781516,1775376647028,"fUST",-676.83655484,0.0001758,2,"2026-04-05T08:10:47.028",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419781518,1775376647037,"fUST",-220.8419412,0.00018121,2,"2026-04-05T08:10:47.037",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419781520,1775376647045,"fUST",-1000.0,0.00019338,2,"2026-04-05T08:10:47.045",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419781522,1775376647054,"fUST",-3400.44778798,0.00019944,2,"2026-04-05T08:10:47.054",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419781524,1775376647063,"fUST",-4325.27164803,0.00019945,2,"2026-04-05T08:10:47.063",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419782836,1775377401673,"fUST",3851.66897956,0.00031207,120,"2026-04-05T08:23:21.673",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419782837,1775377401958,"fUST",2963.6925563,0.000278,120,"2026-04-05T08:23:21.958",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419782838,1775377404078,"fUST",629.5,0.000309,120,"2026-04-05T08:23:24.078",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419782839,1775377404358,"fUST",629.5,0.000319,120,"2026-04-05T08:23:24.358",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419782840,1775377599534,"fUST",3340.62910117,0.00034821,120,"2026-04-05T08:26:39.534",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419782841,1775377731387,"fUST",225398.00317835,0.00034821,120,"2026-04-05T08:28:51.387",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419782854,1775377797296,"fUST",2500.0,0.0003287,120,"2026-04-05T08:29:57.296",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419782855,1775377819165,"fUST",1226550.26714938,0.000328,120,"2026-04-05T08:30:19.165",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419782901,1775377836634,"fUST",151.0,9e-05,2,"2026-04-05T08:30:36.634",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419782907,1775377838907,"fUST",-5000.0,0.00013562,2,"2026-04-05T08:30:38.907",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419782908,1775377838917,"fUST",-1000.0,0.00013699,2,"2026-04-05T08:30:38.917",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419782909,1775377838926,"fUST",-615.0,0.00013699,2,"2026-04-05T08:30:38.926",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419782910,1775377838935,"fUST",-300.0,0.00013832,2,"2026-04-05T08:30:38.935",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419782911,1775377838944,"fUST",-300.0,0.00013832,2,"2026-04-05T08:30:38.944",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419782912,1775377838954,"fUST",-300.0,0.00013832,2,"2026-04-05T08:30:38.954",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419782913,1775377838963,"fUST",-300.0,0.00013832,2,"2026-04-05T08:30:38.963",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419782915,1775377838972,"fUST",-300.0,0.00013832,2,"2026-04-05T08:30:38.972",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419782917,1775377838981,"fUST",-300.0,0.00013832,2,"2026-04-05T08:30:38.981",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419782918,1775377838990,"fUST",-300.0,0.00013832,2,"2026-04-05T08:30:38.990",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419782919,1775377838999,"fUST",-300.0,0.00013832,2,"2026-04-05T08:30:38.999",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419782920,1775377839009,"fUST",-300.0,0.00013832,2,"2026-04-05T08:30:39.009",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419782921,1775377839018,"fUST",-300.0,0.00013832,2,"2026-04-05T08:30:39.018",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419782922,1775377839028,"fUST",-300.0,0.00013832,2,"2026-04-05T08:30:39.028",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419782923,1775377839038,"fUST",-300.0,0.00013832,2,"2026-04-05T08:30:39.038",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419782924,1775377839047,"fUST",-300.0,0.00013832,2,"2026-04-05T08:30:39.047",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419782925,1775377839055,"fUST",-300.0,0.00013832,2,"2026-04-05T08:30:39.055",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419782926,1775377839065,"fUST",-300.0,0.00013832,2,"2026-04-05T08:30:39.065",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419782927,1775377839074,"fUST",-151.0,0.00013832,2,"2026-04-05T08:30:39.074",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419782928,1775377839083,"fUST",-600.0,0.00014108,2,"2026-04-05T08:30:39.083",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419782929,1775377839092,"fUST",-1003.56827071,0.00014175,2,"2026-04-05T08:30:39.092",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419782930,1775377839101,"fUST",-720.0,0.00015518,2,"2026-04-05T08:30:39.101",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419782931,1775377839111,"fUST",-151.0,0.00015518,2,"2026-04-05T08:30:39.111",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419782932,1775377839120,"fUST",-182.9199372,0.00015735,2,"2026-04-05T08:30:39.120",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419782933,1775377839129,"fUST",-220.8419412,0.00015735,2,"2026-04-05T08:30:39.129",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419782934,1775377839138,"fUST",-210.01638374,0.00016002,2,"2026-04-05T08:30:39.138",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419783517,1775377846651,"fUST",2000.0,8.903e-05,2,"2026-04-05T08:30:46.651",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419783550,1775377847107,"fUST",-5000.0,0.00015842,2,"2026-04-05T08:30:47.107",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419783552,1775377847118,"fUST",-89.98361626,0.00016002,2,"2026-04-05T08:30:47.118",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419783554,1775377847130,"fUST",-151.0,0.00016438,2,"2026-04-05T08:30:47.130",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419783556,1775377847142,"fUST",-151.0,0.00016438,2,"2026-04-05T08:30:47.142",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419783559,1775377847155,"fUST",-151.0,0.00016438,2,"2026-04-05T08:30:47.155",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419783561,1775377847168,"fUST",-151.0,0.00016438,2,"2026-04-05T08:30:47.168",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419783563,1775377847181,"fUST",-151.0,0.00016438,2,"2026-04-05T08:30:47.181",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419783566,1775377847193,"fUST",-151.0,0.00016438,2,"2026-04-05T08:30:47.193",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419783568,1775377847204,"fUST",-151.0,0.00016438,2,"2026-04-05T08:30:47.204",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419783570,1775377847217,"fUST",-151.0,0.00016438,2,"2026-04-05T08:30:47.217",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419783572,1775377847229,"fUST",-864.0,0.0001707,2,"2026-04-05T08:30:47.229",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419783575,1775377847242,"fUST",-151.0,0.0001707,2,"2026-04-05T08:30:47.242",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419783577,1775377847253,"fUST",-151.0,0.0001707,2,"2026-04-05T08:30:47.253",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419783579,1775377847264,"fUST",-153.060625,0.0001707,2,"2026-04-05T08:30:47.264",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419783581,1775377847275,"fUST",-138.82177812,0.0001707,2,"2026-04-05T08:30:47.275",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419783586,1775377847310,"fUST",2000.0,8.803e-05,2,"2026-04-05T08:30:47.310",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419783636,1775377847770,"fUST",2000.0,8.703e-05,2,"2026-04-05T08:30:47.770",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419783692,1775377848355,"fUST",2000.0,8.603e-05,2,"2026-04-05T08:30:48.355",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419783745,1775377848908,"fUST",2000.0,8.503e-05,2,"2026-04-05T08:30:48.908",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419783784,1775377849499,"fUST",2000.0,8.403e-05,2,"2026-04-05T08:30:49.499",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419783846,1775377850428,"fUST",2000.0,8.303e-05,2,"2026-04-05T08:30:50.428",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419783884,1775377850997,"fUST",2000.0,8.203e-05,2,"2026-04-05T08:30:50.997",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419783925,1775377851568,"fUST",165.04366921,8.103e-05,2,"2026-04-05T08:30:51.568",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419784950,1775377885937,"fUST",151.0,0.00015,90,"2026-04-05T08:31:25.937",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419784952,1775377919476,"fUST",-1069.58026199,0.00015756,2,"2026-04-05T08:31:59.476",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419784954,1775377925973,"fUST",151.0,9e-05,2,"2026-04-05T08:32:05.973",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419784955,1775377956507,"fUST",151.0,9e-05,2,"2026-04-05T08:32:36.507",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785041,1775378458512,"fUST",3087.08,9.003e-05,2,"2026-04-05T08:40:58.512",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785100,1775378733188,"fUST",158.409918,5.191e-05,2,"2026-04-05T08:45:33.188",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785101,1775378797103,"fUST",5000.0,9.003e-05,2,"2026-04-05T08:46:37.103",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785102,1775378812021,"fUST",5000.0,9.003e-05,2,"2026-04-05T08:46:52.021",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785103,1775378819450,"fUST",5000.0,9.003e-05,2,"2026-04-05T08:46:59.450",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785104,1775378834407,"fUST",5000.0,9.003e-05,2,"2026-04-05T08:47:14.407",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785105,1775378842096,"fUST",5000.0,9.003e-05,2,"2026-04-05T08:47:22.096",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785224,1775378856446,"fUST",5000.0,9.003e-05,2,"2026-04-05T08:47:36.446",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785225,1775378864373,"fUST",3296.981142,9.003e-05,2,"2026-04-05T08:47:44.373",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785226,1775378879478,"fUST",5000.0,9.003e-05,2,"2026-04-05T08:47:59.478",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785227,1775378901173,"fUST",5000.0,9.003e-05,2,"2026-04-05T08:48:21.173",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785272,1775378922881,"fUST",5000.0,9.003e-05,2,"2026-04-05T08:48:42.881",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785273,1775378937920,"fUST",5000.0,9.003e-05,2,"2026-04-05T08:48:57.920",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785274,1775378945803,"fUST",5000.0,9.003e-05,2,"2026-04-05T08:49:05.803",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785279,1775378967963,"fUST",5000.0,9.003e-05,2,"2026-04-05T08:49:27.963",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785281,1775378990528,"fUST",5000.0,9.003e-05,2,"2026-04-05T08:49:50.528",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785283,1775379012202,"fUST",5000.0,9.003e-05,2,"2026-04-05T08:50:12.202",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785307,1775379031818,"fUST",-1130.29265018,9.133e-05,2,"2026-04-05T08:50:31.818",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785308,1775379031828,"fUST",-548.0,9.133e-05,2,"2026-04-05T08:50:31.828",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785309,1775379031839,"fUST",-166.7459012,0.0001,2,"2026-04-05T08:50:31.839",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785310,1775379031848,"fUST",-300.0,0.00010198,2,"2026-04-05T08:50:31.848",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785311,1775379031858,"fUST",-300.0,0.00010198,2,"2026-04-05T08:50:31.858",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785312,1775379031868,"fUST",-1011.68012151,0.00010198,2,"2026-04-05T08:50:31.868",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785313,1775379031879,"fUST",-188.31987849,0.00010198,2,"2026-04-05T08:50:31.879",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785314,1775379031889,"fUST",-830.83012151,0.00010199,2,"2026-04-05T08:50:31.889",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785315,1775379031900,"fUST",-647.400001,0.00010199,2,"2026-04-05T08:50:31.900",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785316,1775379031912,"fUST",-4535.38737201,0.00010199,2,"2026-04-05T08:50:31.912",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785324,1775379038154,"fUST",-5000.0,0.00010097,2,"2026-04-05T08:50:38.154",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785325,1775379038164,"fUST",-8520.22306124,0.00010199,2,"2026-04-05T08:50:38.164",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785326,1775379038173,"fUST",-300.0,0.00010199,2,"2026-04-05T08:50:38.173",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785327,1775379038182,"fUST",-300.0,0.00010199,2,"2026-04-05T08:50:38.182",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785328,1775379038192,"fUST",-300.0,0.00010199,2,"2026-04-05T08:50:38.192",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785329,1775379038201,"fUST",-300.0,0.00010199,2,"2026-04-05T08:50:38.201",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785330,1775379038211,"fUST",-300.0,0.00010199,2,"2026-04-05T08:50:38.211",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785331,1775379038220,"fUST",-300.0,0.00010199,2,"2026-04-05T08:50:38.220",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785332,1775379038230,"fUST",-300.0,0.00010199,2,"2026-04-05T08:50:38.230",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785333,1775379038240,"fUST",-300.0,0.00010199,2,"2026-04-05T08:50:38.240",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785334,1775379038249,"fUST",-300.0,0.00010199,2,"2026-04-05T08:50:38.249",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785335,1775379038258,"fUST",-300.0,0.00010199,2,"2026-04-05T08:50:38.258",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785336,1775379038268,"fUST",-300.0,0.00010199,2,"2026-04-05T08:50:38.268",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785337,1775379038277,"fUST",-300.0,0.00010199,2,"2026-04-05T08:50:38.277",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785338,1775379038286,"fUST",-300.0,0.00010199,2,"2026-04-05T08:50:38.286",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785339,1775379038295,"fUST",-300.0,0.00010199,2,"2026-04-05T08:50:38.295",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785340,1775379038305,"fUST",-300.0,0.00010199,2,"2026-04-05T08:50:38.305",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785341,1775379038427,"fUST",-214.881172,0.00010199,2,"2026-04-05T08:50:38.427",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785342,1775379038436,"fUST",-158.409918,0.00010381,2,"2026-04-05T08:50:38.436",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785343,1775379038446,"fUST",-600.0,0.00010402,2,"2026-04-05T08:50:38.446",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785344,1775379038455,"fUST",-420.0,0.00011215,2,"2026-04-05T08:50:38.455",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785345,1775379038465,"fUST",-1588.0,0.00011218,2,"2026-04-05T08:50:38.465",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785346,1775379038475,"fUST",-720.0,0.00011442,2,"2026-04-05T08:50:38.475",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785347,1775379038484,"fUST",-587.0,0.00012335,2,"2026-04-05T08:50:38.484",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785348,1775379038493,"fUST",-864.0,0.00012586,2,"2026-04-05T08:50:38.493",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785349,1775379038502,"fUST",-166.7459012,0.00013194,7,"2026-04-05T08:50:38.502",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785350,1775379038511,"fUST",-215.94839787,0.00013233,14,"2026-04-05T08:50:38.511",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785351,1775379038521,"fUST",-404.0,0.00013565,2,"2026-04-05T08:50:38.521",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785352,1775379038529,"fUST",-228.125171,0.00013699,2,"2026-04-05T08:50:38.529",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785353,1775379038539,"fUST",-228.125171,0.00013699,2,"2026-04-05T08:50:38.539",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785354,1775379038548,"fUST",-228.125171,0.00013699,2,"2026-04-05T08:50:38.548",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785355,1775379038558,"fUST",-1000.0,0.00013699,2,"2026-04-05T08:50:38.558",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785356,1775379038567,"fUST",-1000.0,0.00013845,2,"2026-04-05T08:50:38.567",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785357,1775379038576,"fUST",-228.125171,0.00014165,2,"2026-04-05T08:50:38.576",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785358,1775379038586,"fUST",-228.125171,0.00014165,2,"2026-04-05T08:50:38.586",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785359,1775379038595,"fUST",-228.125171,0.00014165,2,"2026-04-05T08:50:38.595",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785360,1775379038604,"fUST",-226.49750266,0.00014341,2,"2026-04-05T08:50:38.604",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785361,1775379038614,"fUST",-258.85428876,0.00014341,2,"2026-04-05T08:50:38.614",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785362,1775379038623,"fUST",-404.05536636,0.00014341,2,"2026-04-05T08:50:38.623",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785363,1775379038632,"fUST",-1000.0,0.0001523,2,"2026-04-05T08:50:38.632",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785364,1775379038641,"fUST",-244.0,0.0001523,2,"2026-04-05T08:50:38.641",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785365,1775379038649,"fUST",-500.0,0.00015273,2,"2026-04-05T08:50:38.649",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785366,1775379038659,"fUST",-500.0,0.00015273,2,"2026-04-05T08:50:38.659",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785367,1775379038668,"fUST",-500.0,0.00015273,2,"2026-04-05T08:50:38.668",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785368,1775379038677,"fUST",-500.0,0.000153,2,"2026-04-05T08:50:38.677",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785369,1775379038685,"fUST",-500.0,0.000153,2,"2026-04-05T08:50:38.685",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785370,1775379038694,"fUST",-500.0,0.000153,2,"2026-04-05T08:50:38.694",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785371,1775379038703,"fUST",-502.24424742,0.00015821,2,"2026-04-05T08:50:38.703",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785372,1775379038712,"fUST",-503.06663606,0.00015821,2,"2026-04-05T08:50:38.712",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785373,1775379038721,"fUST",-228.125171,0.00015821,2,"2026-04-05T08:50:38.721",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785374,1775379038730,"fUST",-228.125171,0.00015821,2,"2026-04-05T08:50:38.730",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785375,1775379038739,"fUST",-1000.0,0.00015848,2,"2026-04-05T08:50:38.739",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785376,1775379038749,"fUST",-1000.0,0.00015848,2,"2026-04-05T08:50:38.749",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785377,1775379038759,"fUST",-198.80845875,0.0001589,2,"2026-04-05T08:50:38.759",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785378,1775379038769,"fUST",-500.0,0.0001589,2,"2026-04-05T08:50:38.769",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785379,1775379038778,"fUST",-500.0,0.0001589,2,"2026-04-05T08:50:38.778",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785381,1775379038787,"fUST",-500.0,0.0001589,2,"2026-04-05T08:50:38.787",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785382,1775379038796,"fUST",-500.0,0.0001589,2,"2026-04-05T08:50:38.796",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785384,1775379038804,"fUST",-500.0,0.0001589,2,"2026-04-05T08:50:38.804",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785386,1775379038813,"fUST",-500.0,0.0001589,2,"2026-04-05T08:50:38.813",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785388,1775379038822,"fUST",-500.0,0.0001589,2,"2026-04-05T08:50:38.822",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785390,1775379038832,"fUST",-151.5,0.0001589,2,"2026-04-05T08:50:38.832",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785392,1775379038841,"fUST",-151.5,0.0001589,2,"2026-04-05T08:50:38.841",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785394,1775379038850,"fUST",-216.20870551,0.0001589,2,"2026-04-05T08:50:38.850",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785396,1775379038860,"fUST",-500.0,0.0001589,2,"2026-04-05T08:50:38.860",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785398,1775379038869,"fUST",-500.0,0.0001589,2,"2026-04-05T08:50:38.869",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785400,1775379038878,"fUST",-500.0,0.0001589,2,"2026-04-05T08:50:38.878",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785402,1775379038887,"fUST",-500.0,0.0001589,2,"2026-04-05T08:50:38.887",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785404,1775379038896,"fUST",-500.0,0.0001589,2,"2026-04-05T08:50:38.896",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785406,1775379038905,"fUST",-313.63458912,0.0001589,2,"2026-04-05T08:50:38.905",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785408,1775379038914,"fUST",-175.87827553,0.0001589,2,"2026-04-05T08:50:38.914",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785410,1775379038923,"fUST",-189.41911871,0.0001589,2,"2026-04-05T08:50:38.923",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785412,1775379038932,"fUST",-228.125171,0.0001589,2,"2026-04-05T08:50:38.932",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785414,1775379038942,"fUST",-228.125171,0.0001589,2,"2026-04-05T08:50:38.942",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785416,1775379038951,"fUST",-228.125171,0.00015992,2,"2026-04-05T08:50:38.951",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785418,1775379038961,"fUST",-228.125171,0.00015992,2,"2026-04-05T08:50:38.961",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785420,1775379038970,"fUST",-236.6791215,0.00016076,2,"2026-04-05T08:50:38.970",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785422,1775379038980,"fUST",-500.0,0.00016164,2,"2026-04-05T08:50:38.980",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785424,1775379038989,"fUST",-500.0,0.00016164,2,"2026-04-05T08:50:38.989",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785425,1775379038998,"fUST",-418.6954844,0.00016164,2,"2026-04-05T08:50:38.998",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785427,1775379039008,"fUST",-151.5,0.00016164,2,"2026-04-05T08:50:39.008",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785429,1775379039017,"fUST",-165.41410299,0.00016164,2,"2026-04-05T08:50:39.017",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785431,1775379039026,"fUST",-185.14513353,0.00016164,2,"2026-04-05T08:50:39.026",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785433,1775379039036,"fUST",-213.95682221,0.00016164,2,"2026-04-05T08:50:39.036",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785435,1775379039045,"fUST",-500.0,0.00016164,2,"2026-04-05T08:50:39.045",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785437,1775379039054,"fUST",-500.0,0.00016164,2,"2026-04-05T08:50:39.054",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785439,1775379039063,"fUST",-500.0,0.00016164,2,"2026-04-05T08:50:39.063",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785441,1775379039072,"fUST",-500.0,0.00016164,2,"2026-04-05T08:50:39.072",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785443,1775379039081,"fUST",-500.0,0.00016164,2,"2026-04-05T08:50:39.081",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785445,1775379039090,"fUST",-313.70150338,0.00016164,2,"2026-04-05T08:50:39.090",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785447,1775379039100,"fUST",-500.0,0.00016164,2,"2026-04-05T08:50:39.100",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785449,1775379039109,"fUST",-203.93112626,0.00016164,2,"2026-04-05T08:50:39.109",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785451,1775379039118,"fUST",-500.0,0.00016164,2,"2026-04-05T08:50:39.118",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785453,1775379039127,"fUST",-500.0,0.00016164,2,"2026-04-05T08:50:39.127",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785455,1775379039136,"fUST",-500.0,0.00016164,2,"2026-04-05T08:50:39.136",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785457,1775379039145,"fUST",-500.0,0.00016164,2,"2026-04-05T08:50:39.145",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785458,1775379039154,"fUST",-500.0,0.00016164,2,"2026-04-05T08:50:39.154",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785460,1775379039164,"fUST",-500.0,0.00016164,2,"2026-04-05T08:50:39.164",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785461,1775379039173,"fUST",-500.0,0.00016164,2,"2026-04-05T08:50:39.173",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785462,1775379039182,"fUST",-500.0,0.00016164,2,"2026-04-05T08:50:39.182",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785463,1775379039191,"fUST",-500.0,0.00016164,2,"2026-04-05T08:50:39.191",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785464,1775379039200,"fUST",-500.0,0.00016164,2,"2026-04-05T08:50:39.200",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785466,1775379039209,"fUST",-500.0,0.00016164,2,"2026-04-05T08:50:39.209",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785468,1775379039218,"fUST",-500.0,0.00016164,2,"2026-04-05T08:50:39.218",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785470,1775379039227,"fUST",-622.0,0.00016164,2,"2026-04-05T08:50:39.227",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785472,1775379039236,"fUST",-500.0,0.00016164,2,"2026-04-05T08:50:39.236",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785474,1775379039246,"fUST",-500.0,0.00016164,2,"2026-04-05T08:50:39.246",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785476,1775379039255,"fUST",-500.0,0.00016164,2,"2026-04-05T08:50:39.255",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785478,1775379039264,"fUST",-500.0,0.00016164,2,"2026-04-05T08:50:39.264",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785480,1775379039273,"fUST",-207.66252729,0.00016164,2,"2026-04-05T08:50:39.273",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785482,1775379039284,"fUST",-187.3351965,0.00016164,2,"2026-04-05T08:50:39.284",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785484,1775379039292,"fUST",-236.95210945,0.00016164,2,"2026-04-05T08:50:39.292",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785485,1775379039301,"fUST",-189.81002337,0.00016164,2,"2026-04-05T08:50:39.301",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785487,1775379039311,"fUST",-151.5,0.00016164,2,"2026-04-05T08:50:39.311",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785490,1775379039321,"fUST",-274.20529331,0.00016164,2,"2026-04-05T08:50:39.321",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785492,1775379039333,"fUST",-151.5,0.00016164,2,"2026-04-05T08:50:39.333",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785494,1775379039346,"fUST",-183.99898947,0.00016164,2,"2026-04-05T08:50:39.346",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785497,1775379039359,"fUST",-151.5,0.00016164,2,"2026-04-05T08:50:39.359",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785499,1775379039372,"fUST",-151.5,0.00016164,2,"2026-04-05T08:50:39.372",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785501,1775379039383,"fUST",-176.76470482,0.00016164,2,"2026-04-05T08:50:39.383",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785503,1775379039394,"fUST",-500.0,0.000162,2,"2026-04-05T08:50:39.394",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785506,1775379039406,"fUST",-947.0422438,0.00016291,2,"2026-04-05T08:50:39.406",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785507,1775379039418,"fUST",-166.7459012,0.00016389,14,"2026-04-05T08:50:39.418",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785508,1775379039431,"fUST",-1500.0,0.00016396,2,"2026-04-05T08:50:39.431",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785509,1775379039443,"fUST",-1500.0,0.00016396,2,"2026-04-05T08:50:39.443",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785510,1775379039457,"fUST",-158.11772741,0.00016438,2,"2026-04-05T08:50:39.457",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785511,1775379039469,"fUST",-179.109756,0.00016438,2,"2026-04-05T08:50:39.469",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785512,1775379039480,"fUST",-179.109756,0.00016438,2,"2026-04-05T08:50:39.480",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785513,1775379039492,"fUST",-179.109756,0.00016438,2,"2026-04-05T08:50:39.492",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785514,1775379039505,"fUST",-179.109756,0.00016438,2,"2026-04-05T08:50:39.505",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785515,1775379039517,"fUST",-179.109756,0.00016438,2,"2026-04-05T08:50:39.517",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785516,1775379039530,"fUST",-179.109756,0.00016438,2,"2026-04-05T08:50:39.530",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785517,1775379039541,"fUST",-179.109756,0.00016438,2,"2026-04-05T08:50:39.541",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785518,1775379039553,"fUST",-179.109756,0.00016438,2,"2026-04-05T08:50:39.553",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785519,1775379039565,"fUST",-179.109756,0.00016438,2,"2026-04-05T08:50:39.565",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785520,1775379039576,"fUST",-179.109756,0.00016438,2,"2026-04-05T08:50:39.576",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785521,1775379039587,"fUST",-179.109756,0.00016438,2,"2026-04-05T08:50:39.587",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785522,1775379039597,"fUST",-179.109756,0.00016438,2,"2026-04-05T08:50:39.597",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785523,1775379039609,"fUST",-179.109756,0.00016438,2,"2026-04-05T08:50:39.609",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785524,1775379039620,"fUST",-179.109756,0.00016438,2,"2026-04-05T08:50:39.620",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785525,1775379039632,"fUST",-179.109756,0.00016438,2,"2026-04-05T08:50:39.632",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785526,1775379039656,"fUST",-179.109756,0.00016438,2,"2026-04-05T08:50:39.656",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785527,1775379039677,"fUST",-179.109756,0.00016438,2,"2026-04-05T08:50:39.677",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785528,1775379039693,"fUST",-179.109756,0.00016438,2,"2026-04-05T08:50:39.693",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785529,1775379039707,"fUST",-179.109756,0.00016438,2,"2026-04-05T08:50:39.707",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785530,1775379039722,"fUST",-179.10975881,0.00016438,2,"2026-04-05T08:50:39.722",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785531,1775379039737,"fUST",-151.0,0.00016438,2,"2026-04-05T08:50:39.737",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785532,1775379039751,"fUST",-151.0,0.00016438,2,"2026-04-05T08:50:39.751",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785533,1775379039761,"fUST",-151.0,0.00016438,2,"2026-04-05T08:50:39.761",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785534,1775379039772,"fUST",-151.0,0.00016438,2,"2026-04-05T08:50:39.772",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785535,1775379039783,"fUST",-151.0,0.00016438,2,"2026-04-05T08:50:39.783",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785536,1775379039794,"fUST",-151.0,0.00016438,2,"2026-04-05T08:50:39.794",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785537,1775379039808,"fUST",-151.0,0.00016438,2,"2026-04-05T08:50:39.808",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785538,1775379039821,"fUST",-151.0,0.00016438,2,"2026-04-05T08:50:39.821",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785539,1775379039832,"fUST",-151.0,0.00016438,2,"2026-04-05T08:50:39.832",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785540,1775379039843,"fUST",-151.0,0.00016438,2,"2026-04-05T08:50:39.843",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785541,1775379039857,"fUST",-151.0,0.00016438,2,"2026-04-05T08:50:39.857",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785542,1775379039871,"fUST",-151.0,0.00016438,2,"2026-04-05T08:50:39.871",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785543,1775379039884,"fUST",-151.0,0.00016438,2,"2026-04-05T08:50:39.884",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785544,1775379039896,"fUST",-151.0,0.00016438,2,"2026-04-05T08:50:39.896",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785545,1775379039908,"fUST",-151.0,0.00016438,2,"2026-04-05T08:50:39.908",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785548,1775379039924,"fUST",-151.0,0.00016438,2,"2026-04-05T08:50:39.924",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785550,1775379039936,"fUST",-151.0,0.00016438,2,"2026-04-05T08:50:39.936",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785552,1775379039947,"fUST",-202.330102,0.00016438,2,"2026-04-05T08:50:39.947",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785554,1775379039958,"fUST",-1211.904717,0.00016438,2,"2026-04-05T08:50:39.958",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785556,1775379039968,"fUST",-502.04061485,0.00016748,2,"2026-04-05T08:50:39.968",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785559,1775379039979,"fUST",-1000.0,0.00016752,2,"2026-04-05T08:50:39.979",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785561,1775379039990,"fUST",-492.0,0.00016752,2,"2026-04-05T08:50:39.990",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785563,1775379040004,"fUST",-500.0,0.000169,2,"2026-04-05T08:50:40.004",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785566,1775379040017,"fUST",-2000.0,0.00016944,2,"2026-04-05T08:50:40.017",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785568,1775379040029,"fUST",-2000.0,0.00016944,2,"2026-04-05T08:50:40.029",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785570,1775379040043,"fUST",-504.18770079,0.0001697,2,"2026-04-05T08:50:40.043",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785573,1775379040055,"fUST",-197.03838137,0.0001707,2,"2026-04-05T08:50:40.055",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785575,1775379040070,"fUST",-354.66908646,0.0001707,2,"2026-04-05T08:50:40.070",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785577,1775379040082,"fUST",-630.52282037,0.0001707,2,"2026-04-05T08:50:40.082",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785580,1775379040094,"fUST",-985.19190683,0.0001707,2,"2026-04-05T08:50:40.094",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785582,1775379040106,"fUST",-335.36406319,0.0001707,2,"2026-04-05T08:50:40.106",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785584,1775379040117,"fUST",-164.6504301,0.0001707,2,"2026-04-05T08:50:40.117",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785586,1775379040129,"fUST",-296.0744034,0.0001707,2,"2026-04-05T08:50:40.129",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785589,1775379040141,"fUST",-1417.25766948,0.0001707,2,"2026-04-05T08:50:40.141",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785591,1775379040152,"fUST",-382.88994186,0.0001707,2,"2026-04-05T08:50:40.152",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785593,1775379040163,"fUST",-500.0,0.00017325,2,"2026-04-05T08:50:40.163",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785595,1775379040174,"fUST",-1000.0,0.00017448,2,"2026-04-05T08:50:40.174",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785597,1775379040185,"fUST",-2500.0,0.00017492,2,"2026-04-05T08:50:40.185",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785599,1775379040195,"fUST",-1031.3571458,0.00017492,2,"2026-04-05T08:50:40.195",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785602,1775379040206,"fUST",-342.23182586,0.00017818,2,"2026-04-05T08:50:40.206",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785604,1775379040217,"fUST",-1000.0,0.00017873,2,"2026-04-05T08:50:40.217",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785606,1775379040228,"fUST",-1500.0,0.00017996,2,"2026-04-05T08:50:40.228",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785608,1775379040238,"fUST",-3000.0,0.0001804,2,"2026-04-05T08:50:40.238",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785610,1775379040249,"fUST",-236.6791215,0.00018096,2,"2026-04-05T08:50:40.249",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785612,1775379040260,"fUST",-504.18770076,0.00018178,2,"2026-04-05T08:50:40.260",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785615,1775379040271,"fUST",-1500.0,0.00018421,2,"2026-04-05T08:50:40.271",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785617,1775379040282,"fUST",-1000.0,0.00018428,2,"2026-04-05T08:50:40.282",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785619,1775379040293,"fUST",-791.0,0.00018428,2,"2026-04-05T08:50:40.293",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785621,1775379040304,"fUST",-2000.0,0.00018544,2,"2026-04-05T08:50:40.304",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785623,1775379040315,"fUST",-3500.0,0.00018588,2,"2026-04-05T08:50:40.315",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785625,1775379040327,"fUST",-155.0,0.00018862,2,"2026-04-05T08:50:40.327",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785627,1775379040339,"fUST",-508.32530206,0.00018903,2,"2026-04-05T08:50:40.339",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785629,1775379040352,"fUST",-1342.38833765,0.00018969,2,"2026-04-05T08:50:40.352",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785631,1775379040365,"fUST",-2500.0,0.00019092,2,"2026-04-05T08:50:40.365",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785634,1775379040377,"fUST",-176.435346,0.00019099,2,"2026-04-05T08:50:40.377",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785636,1775379040389,"fUST",-1446.80311584,0.00019136,2,"2026-04-05T08:50:40.389",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785638,1775379040402,"fUST",-453.8701858,0.00019153,2,"2026-04-05T08:50:40.402",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785641,1775379040414,"fUST",-196.3265865,0.00019154,2,"2026-04-05T08:50:40.414",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785643,1775379040424,"fUST",-455.3790597,0.00019166,2,"2026-04-05T08:50:40.424",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785645,1775379040436,"fUST",-455.3790597,0.00019166,2,"2026-04-05T08:50:40.436",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785647,1775379040449,"fUST",-155.327,0.00019175,2,"2026-04-05T08:50:40.449",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785650,1775379040462,"fUST",-297.27340165,0.00019177,2,"2026-04-05T08:50:40.462",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785652,1775379040474,"fUST",-601.70605631,0.00019178,2,"2026-04-05T08:50:40.474",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785654,1775379040486,"fUST",-200.0,0.00019178,2,"2026-04-05T08:50:40.486",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785656,1775379040496,"fUST",-200.0,0.00019178,2,"2026-04-05T08:50:40.496",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785658,1775379040507,"fUST",-155.32,0.00019178,2,"2026-04-05T08:50:40.507",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785660,1775379040518,"fUST",-155.33,0.00019178,2,"2026-04-05T08:50:40.518",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785663,1775379040531,"fUST",-1055.95,0.00019178,2,"2026-04-05T08:50:40.531",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785677,1775379040654,"fUST",-200.0,0.00019178,2,"2026-04-05T08:50:40.654",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785679,1775379040670,"fUST",-455.95,0.00019178,2,"2026-04-05T08:50:40.670",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785681,1775379040679,"fUST",-3766.495663,0.00019178,2,"2026-04-05T08:50:40.679",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785683,1775379040692,"fUST",-3766.495663,0.00019178,2,"2026-04-05T08:50:40.692",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785685,1775379040702,"fUST",-3766.495663,0.00019178,2,"2026-04-05T08:50:40.702",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785687,1775379040712,"fUST",-3766.495663,0.00019178,2,"2026-04-05T08:50:40.712",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785689,1775379040721,"fUST",-3766.495663,0.00019178,2,"2026-04-05T08:50:40.721",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419785691,1775379040730,"fUST",-1453.56950435,0.00019178,2,"2026-04-05T08:50:40.730",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419786261,1775379047439,"fUST",-228.125171,0.00013699,2,"2026-04-05T08:50:47.439",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419786263,1775379047449,"fUST",-228.125171,0.00014165,2,"2026-04-05T08:50:47.449",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419786265,1775379047459,"fUST",-228.125171,0.00015821,2,"2026-04-05T08:50:47.459",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419786267,1775379047468,"fUST",-228.125171,0.00015821,2,"2026-04-05T08:50:47.468",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419786269,1775379047476,"fUST",-228.125171,0.0001589,2,"2026-04-05T08:50:47.476",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419786271,1775379047485,"fUST",-228.125171,0.0001589,2,"2026-04-05T08:50:47.485",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419786273,1775379047494,"fUST",-172.91564067,0.00015992,2,"2026-04-05T08:50:47.494",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419787611,1775379618561,"fUST",927.20537433,9.003e-05,2,"2026-04-05T09:00:18.561",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419787613,1775379661905,"fUST",-2616.96997837,9.358e-05,2,"2026-04-05T09:01:01.905",0.00034675,79.46,0.9440121537625356,479121338.5487851]
[419787649,1775380202635,"fUST",3343.24401996,7e-05,2,"2026-04-05T09:10:02.635",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787650,1775380207037,"fUST",5000.0,9.003e-05,2,"2026-04-05T09:10:07.037",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787652,1775380229521,"fUST",5000.0,9.003e-05,2,"2026-04-05T09:10:29.521",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787668,1775380232080,"fUST",-511.86879864,9.07e-05,2,"2026-04-05T09:10:32.080",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787669,1775380232090,"fUST",-300.0,9.169e-05,2,"2026-04-05T09:10:32.090",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787670,1775380232100,"fUST",-177.10947351,9.17e-05,2,"2026-04-05T09:10:32.100",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787716,1775380238327,"fUST",-370.89052649,9.17e-05,2,"2026-04-05T09:10:38.327",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787717,1775380238338,"fUST",-635.36026872,9.453e-05,2,"2026-04-05T09:10:38.338",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787718,1775380238348,"fUST",-620.76801344,9.926e-05,2,"2026-04-05T09:10:38.348",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787719,1775380238358,"fUST",-673.72144149,0.0001,2,"2026-04-05T09:10:38.358",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787720,1775380238368,"fUST",-300.0,0.00010086,2,"2026-04-05T09:10:38.368",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787721,1775380238378,"fUST",-498.46541308,0.000104,2,"2026-04-05T09:10:38.378",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787722,1775380238388,"fUST",-620.03840067,0.00010422,2,"2026-04-05T09:10:38.388",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787723,1775380238398,"fUST",-620.00192003,0.00010943,2,"2026-04-05T09:10:38.398",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787724,1775380238408,"fUST",-620.000096,0.0001149,2,"2026-04-05T09:10:38.408",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787725,1775380238418,"fUST",-620.0000048,0.00012065,2,"2026-04-05T09:10:38.418",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787726,1775380238427,"fUST",-500.0,0.0001216,2,"2026-04-05T09:10:38.427",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787727,1775380238436,"fUST",-1000.0,0.00013699,2,"2026-04-05T09:10:38.436",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787728,1775380238446,"fUST",-266.87924656,0.00014718,2,"2026-04-05T09:10:38.446",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787729,1775380238455,"fUST",-200.104323,0.0001551,2,"2026-04-05T09:10:38.455",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787730,1775380238465,"fUST",-305.00485322,0.0001567,2,"2026-04-05T09:10:38.465",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787731,1775380238475,"fUST",-171.0,0.00015799,2,"2026-04-05T09:10:38.475",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787732,1775380238484,"fUST",-400.0,0.000158,2,"2026-04-05T09:10:38.484",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787733,1775380238494,"fUST",-476.57008315,0.00016622,2,"2026-04-05T09:10:38.494",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787734,1775380238504,"fUST",-189.549681,0.00017437,2,"2026-04-05T09:10:38.504",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787735,1775380238513,"fUST",-685.57465882,0.00017574,2,"2026-04-05T09:10:38.513",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787736,1775380238523,"fUST",-500.0,0.0001762,2,"2026-04-05T09:10:38.523",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787737,1775380238532,"fUST",-175.441647,0.0001832,2,"2026-04-05T09:10:38.532",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787738,1775380238542,"fUST",-162.4932276,0.00018425,2,"2026-04-05T09:10:38.542",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787739,1775380238552,"fUST",-292.48780968,0.00018425,2,"2026-04-05T09:10:38.552",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787740,1775380238561,"fUST",-519.97832833,0.00018425,2,"2026-04-05T09:10:38.561",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787741,1775380238571,"fUST",-812.46613801,0.00018425,2,"2026-04-05T09:10:38.571",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787742,1775380238580,"fUST",-1168.7812875,0.00018425,2,"2026-04-05T09:10:38.580",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787743,1775380238590,"fUST",-319.12383852,0.00018425,2,"2026-04-05T09:10:38.590",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787744,1775380238599,"fUST",-364.71295831,0.00018425,2,"2026-04-05T09:10:38.599",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787745,1775380238609,"fUST",-569.86399736,0.00018425,2,"2026-04-05T09:10:38.609",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787746,1775380238618,"fUST",-819.78355205,0.00018425,2,"2026-04-05T09:10:38.618",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787747,1775380238628,"fUST",-558.1219412,0.00018586,2,"2026-04-05T09:10:38.628",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787748,1775380238638,"fUST",-383.3856789,0.00018586,2,"2026-04-05T09:10:38.638",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787749,1775380238648,"fUST",-473.358243,0.00018586,2,"2026-04-05T09:10:38.648",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787750,1775380238657,"fUST",-500.0,0.00019055,2,"2026-04-05T09:10:38.657",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787751,1775380238672,"fUST",-455.3790597,0.00019166,2,"2026-04-05T09:10:38.672",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787752,1775380238685,"fUST",-151.0,0.00019178,2,"2026-04-05T09:10:38.685",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787753,1775380238699,"fUST",-500.0,0.00019178,2,"2026-04-05T09:10:38.699",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787754,1775380238711,"fUST",-151.84161305,0.00019222,2,"2026-04-05T09:10:38.711",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787755,1775380238721,"fUST",-151.0,0.00019222,2,"2026-04-05T09:10:38.721",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787756,1775380238734,"fUST",-151.0,0.00019222,2,"2026-04-05T09:10:38.734",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787757,1775380238747,"fUST",-151.0,0.00019222,2,"2026-04-05T09:10:38.747",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787758,1775380238759,"fUST",-151.0,0.00019222,2,"2026-04-05T09:10:38.759",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787759,1775380238772,"fUST",-151.0,0.00019222,2,"2026-04-05T09:10:38.772",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787760,1775380238785,"fUST",-151.0,0.00019222,2,"2026-04-05T09:10:38.785",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787761,1775380238798,"fUST",-151.0,0.00019222,2,"2026-04-05T09:10:38.798",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787762,1775380238810,"fUST",-557.5788265,0.00019222,2,"2026-04-05T09:10:38.810",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787763,1775380238822,"fUST",-557.5788265,0.00019222,2,"2026-04-05T09:10:38.822",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787764,1775380238835,"fUST",-151.0,0.00019222,2,"2026-04-05T09:10:38.835",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787765,1775380238848,"fUST",-151.0,0.00019222,2,"2026-04-05T09:10:38.848",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787766,1775380238860,"fUST",-151.0,0.00019222,2,"2026-04-05T09:10:38.860",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787767,1775380238872,"fUST",-151.0,0.00019222,2,"2026-04-05T09:10:38.872",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787768,1775380238884,"fUST",-2230.315306,0.00019222,2,"2026-04-05T09:10:38.884",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787769,1775380238896,"fUST",-500.0,0.00019265,2,"2026-04-05T09:10:38.896",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787770,1775380238909,"fUST",-500.0,0.00019265,2,"2026-04-05T09:10:38.909",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787771,1775380238919,"fUST",-500.0,0.00019265,2,"2026-04-05T09:10:38.919",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787772,1775380238930,"fUST",-500.0,0.00019265,2,"2026-04-05T09:10:38.930",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787773,1775380238941,"fUST",-500.0,0.00019265,2,"2026-04-05T09:10:38.941",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787774,1775380238954,"fUST",-500.0,0.00019265,2,"2026-04-05T09:10:38.954",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787775,1775380238965,"fUST",-500.0,0.00019265,2,"2026-04-05T09:10:38.965",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787776,1775380238978,"fUST",-500.0,0.00019265,2,"2026-04-05T09:10:38.978",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787777,1775380238991,"fUST",-500.0,0.00019265,2,"2026-04-05T09:10:38.991",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787778,1775380239004,"fUST",-239.68782943,0.00019265,2,"2026-04-05T09:10:39.004",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787779,1775380239017,"fUST",-578.20924308,0.00019277,2,"2026-04-05T09:10:39.017",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787780,1775380239029,"fUST",-599.60298507,0.00019332,2,"2026-04-05T09:10:39.029",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787781,1775380239042,"fUST",-621.78829552,0.00019387,2,"2026-04-05T09:10:39.042",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787782,1775380239054,"fUST",-644.79446246,0.00019442,2,"2026-04-05T09:10:39.054",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419787783,1775380239068,"fUST",-575.37393313,0.00019497,2,"2026-04-05T09:10:39.068",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419788394,1775380246606,"fUST",-93.27792444,0.00019497,2,"2026-04-05T09:10:46.606",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419788396,1775380246618,"fUST",-644.0,0.00019521,2,"2026-04-05T09:10:46.618",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419788398,1775380246630,"fUST",-1406.0,0.00019521,2,"2026-04-05T09:10:46.630",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419788401,1775380246641,"fUST",-845.061,0.00019521,2,"2026-04-05T09:10:46.641",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419788403,1775380246655,"fUST",-184.0,0.00019521,2,"2026-04-05T09:10:46.655",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419788405,1775380246665,"fUST",-356.684,0.00019521,2,"2026-04-05T09:10:46.665",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419788407,1775380246676,"fUST",-533.277,0.00019521,2,"2026-04-05T09:10:46.676",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419788409,1775380246687,"fUST",-151.0,0.00019539,2,"2026-04-05T09:10:46.687",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419788411,1775380246697,"fUST",-151.0,0.0001954,2,"2026-04-05T09:10:46.697",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419788413,1775380246708,"fUST",-693.3919763,0.00019552,2,"2026-04-05T09:10:46.708",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419788415,1775380246718,"fUST",-600.0,0.00019561,2,"2026-04-05T09:10:46.718",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419788417,1775380246729,"fUST",-166.7459012,0.00019583,14,"2026-04-05T09:10:46.729",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419788419,1775380246739,"fUST",-151.0,0.00019594,2,"2026-04-05T09:10:46.739",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419788422,1775380246750,"fUST",-159.725001,0.00019595,2,"2026-04-05T09:10:46.750",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419788424,1775380246760,"fUST",-719.04747942,0.00019607,2,"2026-04-05T09:10:46.760",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419788426,1775380246771,"fUST",-600.1629721,0.00019653,3,"2026-04-05T09:10:46.771",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419788428,1775380246781,"fUST",-745.65223616,0.00019662,2,"2026-04-05T09:10:46.781",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419788430,1775380246792,"fUST",-773.2413689,0.00019717,2,"2026-04-05T09:10:46.792",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419788432,1775380246802,"fUST",-578.20924308,0.0001977,2,"2026-04-05T09:10:46.802",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419788434,1775380246813,"fUST",-1750.60489871,0.0001977,2,"2026-04-05T09:10:46.813",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419789944,1775381432205,"fUST",-2251.31959154,0.00012828,2,"2026-04-05T09:30:32.205",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419789945,1775381432218,"fUST",-1119.71724561,0.00012828,2,"2026-04-05T09:30:32.218",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419789946,1775381432232,"fUST",-1628.96316285,0.00012828,2,"2026-04-05T09:30:32.232",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419789947,1775381432242,"fUST",-602.0,0.00012828,2,"2026-04-05T09:30:32.242",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419789948,1775381432251,"fUST",-606.0,0.00013056,2,"2026-04-05T09:30:32.251",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419789949,1775381432260,"fUST",-300.0,0.00013057,2,"2026-04-05T09:30:32.260",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419789950,1775381432269,"fUST",-300.0,0.00013057,2,"2026-04-05T09:30:32.269",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419789951,1775381432279,"fUST",-300.0,0.00013057,2,"2026-04-05T09:30:32.279",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419789952,1775381432288,"fUST",-300.0,0.00013057,2,"2026-04-05T09:30:32.288",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419789953,1775381432299,"fUST",-1000.0,0.00013699,2,"2026-04-05T09:30:32.299",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419789954,1775381432310,"fUST",-420.0,0.00014318,2,"2026-04-05T09:30:32.310",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419789955,1775381432320,"fUST",-420.0,0.00014318,2,"2026-04-05T09:30:32.320",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419789956,1775381432331,"fUST",-165.626586,0.00016732,2,"2026-04-05T09:30:32.331",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419789957,1775381432342,"fUST",-154.0,0.00018458,2,"2026-04-05T09:30:32.342",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419789958,1775381432351,"fUST",-500.0,0.00018644,2,"2026-04-05T09:30:32.351",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419789959,1775381432361,"fUST",-557.5788265,0.0001891,2,"2026-04-05T09:30:32.361",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419789960,1775381432370,"fUST",-138.83142465,0.0001891,2,"2026-04-05T09:30:32.370",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419789974,1775381440618,"fUST",-2091.48388135,0.0001891,2,"2026-04-05T09:30:40.618",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419789975,1775381440628,"fUST",-578.20924308,0.00018965,2,"2026-04-05T09:30:40.628",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419789976,1775381440638,"fUST",-599.60298507,0.0001902,2,"2026-04-05T09:30:40.638",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419789977,1775381440648,"fUST",-500.0,0.00019054,2,"2026-04-05T09:30:40.648",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419789978,1775381440657,"fUST",-154.0,0.00019054,2,"2026-04-05T09:30:40.657",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419789979,1775381440666,"fUST",-192.69931023,0.00019054,2,"2026-04-05T09:30:40.666",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419789980,1775381440676,"fUST",-621.78829552,0.00019075,2,"2026-04-05T09:30:40.676",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419789981,1775381440685,"fUST",-644.79446246,0.0001913,2,"2026-04-05T09:30:40.685",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419789982,1775381440695,"fUST",-668.65185757,0.00019185,2,"2026-04-05T09:30:40.695",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419789983,1775381440705,"fUST",-1000.0,0.000192,2,"2026-04-05T09:30:40.705",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419789984,1775381440714,"fUST",-693.3919763,0.0001924,2,"2026-04-05T09:30:40.714",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419789985,1775381440723,"fUST",-340.68727811,0.00019264,2,"2026-04-05T09:30:40.723",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419789986,1775381440733,"fUST",-302.51262048,0.00019269,2,"2026-04-05T09:30:40.733",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419789987,1775381440742,"fUST",-302.51262045,0.0001927,2,"2026-04-05T09:30:40.742",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419789988,1775381440751,"fUST",-302.51262045,0.00019271,2,"2026-04-05T09:30:40.751",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419789989,1775381440760,"fUST",-302.51262045,0.00019272,2,"2026-04-05T09:30:40.760",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419789990,1775381440770,"fUST",-302.51262045,0.00019273,2,"2026-04-05T09:30:40.770",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419789991,1775381440779,"fUST",-719.04747942,0.00019295,2,"2026-04-05T09:30:40.779",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419789992,1775381440789,"fUST",-745.65223616,0.0001935,2,"2026-04-05T09:30:40.789",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419789993,1775381440798,"fUST",-500.0,0.00019368,2,"2026-04-05T09:30:40.798",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419789994,1775381440807,"fUST",-209.33243938,0.00019368,2,"2026-04-05T09:30:40.807",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419789995,1775381440817,"fUST",-500.0,0.00019368,2,"2026-04-05T09:30:40.817",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419789996,1775381440826,"fUST",-500.0,0.00019368,2,"2026-04-05T09:30:40.826",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419789997,1775381440836,"fUST",-500.0,0.00019368,2,"2026-04-05T09:30:40.836",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419789999,1775381440845,"fUST",-500.0,0.00019368,2,"2026-04-05T09:30:40.845",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790000,1775381440854,"fUST",-500.0,0.00019368,2,"2026-04-05T09:30:40.854",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790001,1775381440865,"fUST",-500.0,0.00019368,2,"2026-04-05T09:30:40.865",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790002,1775381440874,"fUST",-500.0,0.00019368,2,"2026-04-05T09:30:40.874",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790004,1775381440883,"fUST",-303.4010582,0.00019368,2,"2026-04-05T09:30:40.883",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790005,1775381440892,"fUST",-501.02742668,0.00019368,2,"2026-04-05T09:30:40.892",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790007,1775381440901,"fUST",-500.0,0.00019368,2,"2026-04-05T09:30:40.901",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790009,1775381440910,"fUST",-500.0,0.00019368,2,"2026-04-05T09:30:40.910",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790011,1775381440919,"fUST",-500.0,0.00019368,2,"2026-04-05T09:30:40.919",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790013,1775381440928,"fUST",-500.0,0.00019368,2,"2026-04-05T09:30:40.928",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790015,1775381440937,"fUST",-274.98572415,0.00019368,2,"2026-04-05T09:30:40.937",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790017,1775381440946,"fUST",-500.0,0.00019368,2,"2026-04-05T09:30:40.946",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790019,1775381440955,"fUST",-500.0,0.00019368,2,"2026-04-05T09:30:40.955",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790021,1775381440964,"fUST",-500.0,0.00019368,2,"2026-04-05T09:30:40.964",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790023,1775381440974,"fUST",-500.0,0.00019368,2,"2026-04-05T09:30:40.974",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790025,1775381440983,"fUST",-496.84496126,0.00019368,2,"2026-04-05T09:30:40.983",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790027,1775381440992,"fUST",-500.0,0.00019368,2,"2026-04-05T09:30:40.992",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790029,1775381441001,"fUST",-500.0,0.00019368,2,"2026-04-05T09:30:41.001",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790031,1775381441010,"fUST",-500.0,0.00019368,2,"2026-04-05T09:30:41.010",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790033,1775381441020,"fUST",-447.33910149,0.00019368,2,"2026-04-05T09:30:41.020",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790035,1775381441028,"fUST",-500.0,0.00019368,2,"2026-04-05T09:30:41.028",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790037,1775381441038,"fUST",-500.0,0.00019368,2,"2026-04-05T09:30:41.038",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790039,1775381441047,"fUST",-500.0,0.00019368,2,"2026-04-05T09:30:41.047",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790041,1775381441055,"fUST",-373.34579596,0.00019368,2,"2026-04-05T09:30:41.055",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790043,1775381441064,"fUST",-500.0,0.00019368,2,"2026-04-05T09:30:41.064",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790045,1775381441074,"fUST",-500.0,0.00019368,2,"2026-04-05T09:30:41.074",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790047,1775381441083,"fUST",-500.0,0.00019368,2,"2026-04-05T09:30:41.083",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790048,1775381441092,"fUST",-500.0,0.00019368,2,"2026-04-05T09:30:41.092",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790050,1775381441101,"fUST",-500.0,0.00019368,2,"2026-04-05T09:30:41.101",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790052,1775381441110,"fUST",-230.24177833,0.00019368,2,"2026-04-05T09:30:41.110",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790054,1775381441120,"fUST",-500.0,0.00019368,2,"2026-04-05T09:30:41.120",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790056,1775381441129,"fUST",-500.0,0.00019368,2,"2026-04-05T09:30:41.129",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790059,1775381441138,"fUST",-500.0,0.00019368,2,"2026-04-05T09:30:41.138",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790061,1775381441148,"fUST",-500.0,0.00019368,2,"2026-04-05T09:30:41.148",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790062,1775381441157,"fUST",-500.0,0.00019368,2,"2026-04-05T09:30:41.157",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790064,1775381441166,"fUST",-500.0,0.00019368,2,"2026-04-05T09:30:41.166",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790066,1775381441175,"fUST",-500.0,0.00019368,2,"2026-04-05T09:30:41.175",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790068,1775381441185,"fUST",-500.0,0.00019368,2,"2026-04-05T09:30:41.185",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790070,1775381441195,"fUST",-500.0,0.00019368,2,"2026-04-05T09:30:41.195",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790072,1775381441204,"fUST",-500.0,0.00019368,2,"2026-04-05T09:30:41.204",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790074,1775381441214,"fUST",-500.0,0.00019368,2,"2026-04-05T09:30:41.214",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790076,1775381441223,"fUST",-500.0,0.00019368,2,"2026-04-05T09:30:41.223",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790078,1775381441232,"fUST",-500.0,0.00019368,2,"2026-04-05T09:30:41.232",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790080,1775381441242,"fUST",-500.0,0.00019368,2,"2026-04-05T09:30:41.242",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790082,1775381441250,"fUST",-500.0,0.00019368,2,"2026-04-05T09:30:41.250",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790084,1775381441259,"fUST",-500.0,0.00019368,2,"2026-04-05T09:30:41.259",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790085,1775381441269,"fUST",-500.0,0.00019368,2,"2026-04-05T09:30:41.269",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790087,1775381441278,"fUST",-500.0,0.00019368,2,"2026-04-05T09:30:41.278",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790089,1775381441287,"fUST",-500.0,0.00019368,2,"2026-04-05T09:30:41.287",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790091,1775381441297,"fUST",-500.0,0.00019368,2,"2026-04-05T09:30:41.297",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790093,1775381441306,"fUST",-500.0,0.00019368,2,"2026-04-05T09:30:41.306",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790095,1775381441315,"fUST",-500.0,0.00019368,2,"2026-04-05T09:30:41.315",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790097,1775381441326,"fUST",-500.0,0.00019368,2,"2026-04-05T09:30:41.326",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790099,1775381441337,"fUST",-500.0,0.00019368,2,"2026-04-05T09:30:41.337",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790101,1775381441346,"fUST",-591.65811051,0.00019368,2,"2026-04-05T09:30:41.346",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790103,1775381441355,"fUST",-882.10350338,0.00019369,2,"2026-04-05T09:30:41.355",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790105,1775381441365,"fUST",-500.0,0.00019369,2,"2026-04-05T09:30:41.365",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790107,1775381441374,"fUST",-500.0,0.00019369,2,"2026-04-05T09:30:41.374",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790110,1775381441386,"fUST",-882.10350338,0.00019369,2,"2026-04-05T09:30:41.386",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790111,1775381441396,"fUST",-500.0,0.00019369,2,"2026-04-05T09:30:41.396",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790113,1775381441406,"fUST",-882.10350338,0.00019369,2,"2026-04-05T09:30:41.406",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790115,1775381441416,"fUST",-242.43684897,0.00019369,2,"2026-04-05T09:30:41.416",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790117,1775381441425,"fUST",-500.0,0.00019369,2,"2026-04-05T09:30:41.425",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790119,1775381441434,"fUST",-882.10350338,0.00019369,2,"2026-04-05T09:30:41.434",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790121,1775381441444,"fUST",-882.10350338,0.00019369,2,"2026-04-05T09:30:41.444",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790123,1775381441452,"fUST",-882.10350338,0.00019369,2,"2026-04-05T09:30:41.452",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790125,1775381441462,"fUST",-882.10350338,0.00019369,2,"2026-04-05T09:30:41.462",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790127,1775381441471,"fUST",-882.10350338,0.00019369,2,"2026-04-05T09:30:41.471",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790129,1775381441481,"fUST",-500.0,0.00019369,2,"2026-04-05T09:30:41.481",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790131,1775381441490,"fUST",-882.10350338,0.00019369,2,"2026-04-05T09:30:41.490",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790133,1775381441499,"fUST",-882.10350338,0.00019369,2,"2026-04-05T09:30:41.499",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790135,1775381441509,"fUST",-882.10350338,0.00019369,2,"2026-04-05T09:30:41.509",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790137,1775381441518,"fUST",-500.0,0.00019369,2,"2026-04-05T09:30:41.518",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790139,1775381441527,"fUST",-500.0,0.00019369,2,"2026-04-05T09:30:41.527",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790141,1775381441536,"fUST",-328.03440942,0.00019369,2,"2026-04-05T09:30:41.536",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790143,1775381441546,"fUST",-882.10350338,0.00019369,2,"2026-04-05T09:30:41.546",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790145,1775381441555,"fUST",-500.0,0.00019369,2,"2026-04-05T09:30:41.555",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790147,1775381441563,"fUST",-500.0,0.00019369,2,"2026-04-05T09:30:41.563",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790149,1775381441572,"fUST",-882.10350338,0.00019369,2,"2026-04-05T09:30:41.572",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790151,1775381441581,"fUST",-500.0,0.00019369,2,"2026-04-05T09:30:41.581",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790153,1775381441591,"fUST",-882.10350338,0.00019369,2,"2026-04-05T09:30:41.591",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790155,1775381441600,"fUST",-882.10350338,0.00019369,2,"2026-04-05T09:30:41.600",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790157,1775381441608,"fUST",-882.10350338,0.00019369,2,"2026-04-05T09:30:41.608",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790158,1775381441617,"fUST",-500.0,0.00019369,2,"2026-04-05T09:30:41.617",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790159,1775381441626,"fUST",-882.10350338,0.00019369,2,"2026-04-05T09:30:41.626",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790160,1775381441635,"fUST",-500.0,0.00019369,2,"2026-04-05T09:30:41.635",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790161,1775381441644,"fUST",-882.10350338,0.00019369,2,"2026-04-05T09:30:41.644",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790162,1775381441653,"fUST",-882.10350338,0.00019369,2,"2026-04-05T09:30:41.653",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790163,1775381441662,"fUST",-882.10350338,0.00019369,2,"2026-04-05T09:30:41.662",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790164,1775381441671,"fUST",-882.10350338,0.00019369,2,"2026-04-05T09:30:41.671",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790165,1775381441681,"fUST",-882.10350338,0.00019369,2,"2026-04-05T09:30:41.681",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790166,1775381441691,"fUST",-2235.57042328,0.00019369,2,"2026-04-05T09:30:41.691",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790167,1775381441700,"fUST",-2235.57042328,0.00019369,2,"2026-04-05T09:30:41.700",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790168,1775381441709,"fUST",-500.0,0.00019369,2,"2026-04-05T09:30:41.709",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790169,1775381441718,"fUST",-500.0,0.00019369,2,"2026-04-05T09:30:41.718",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790170,1775381441727,"fUST",-2235.57042328,0.00019369,2,"2026-04-05T09:30:41.727",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790171,1775381441736,"fUST",-500.0,0.00019369,2,"2026-04-05T09:30:41.736",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790172,1775381441745,"fUST",-500.0,0.00019369,2,"2026-04-05T09:30:41.745",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790173,1775381441754,"fUST",-500.0,0.00019369,2,"2026-04-05T09:30:41.754",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790174,1775381441763,"fUST",-2235.57042328,0.00019369,2,"2026-04-05T09:30:41.763",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790175,1775381441772,"fUST",-2235.57042328,0.00019369,2,"2026-04-05T09:30:41.772",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790176,1775381441781,"fUST",-2235.57042328,0.00019369,2,"2026-04-05T09:30:41.781",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790177,1775381441791,"fUST",-500.0,0.00019369,2,"2026-04-05T09:30:41.791",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790178,1775381441800,"fUST",-500.0,0.00019369,2,"2026-04-05T09:30:41.800",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790179,1775381441810,"fUST",-2235.57042328,0.00019369,2,"2026-04-05T09:30:41.810",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790180,1775381441819,"fUST",-500.0,0.00019369,2,"2026-04-05T09:30:41.819",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790181,1775381441827,"fUST",-250.0,0.00019369,2,"2026-04-05T09:30:41.827",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790182,1775381441836,"fUST",-500.0,0.00019369,2,"2026-04-05T09:30:41.836",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790183,1775381441845,"fUST",-300.0,0.00019369,2,"2026-04-05T09:30:41.845",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790184,1775381441854,"fUST",-283.334704,0.00019369,2,"2026-04-05T09:30:41.854",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790185,1775381441863,"fUST",-12338.40657046,0.0001937,2,"2026-04-05T09:30:41.863",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790186,1775381441983,"fUST",-941.81791522,0.0001937,2,"2026-04-05T09:30:41.983",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790187,1775381441995,"fUST",-48938.41076958,0.0001937,2,"2026-04-05T09:30:41.995",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790188,1775381442005,"fUST",-8251.73217501,0.0001937,2,"2026-04-05T09:30:42.005",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790189,1775381442048,"fUST",-196.3059407,0.00019166,2,"2026-04-05T09:30:42.048",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790190,1775381442057,"fUST",-6753.6940593,0.0001937,2,"2026-04-05T09:30:42.057",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790191,1775381442069,"fUST",-657.01944389,0.0001937,2,"2026-04-05T09:30:42.069",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790192,1775381442080,"fUST",-11353.15087616,0.0001937,2,"2026-04-05T09:30:42.080",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790194,1775381442090,"fUST",-1019.05201729,0.0001937,2,"2026-04-05T09:30:42.090",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790337,1775381443444,"fUST",-5352.49999837,0.0001937,2,"2026-04-05T09:30:43.444",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790355,1775381443608,"fUST",-1179.67946753,0.0001937,2,"2026-04-05T09:30:43.608",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790357,1775381443620,"fUST",-3256.23330091,0.0001937,2,"2026-04-05T09:30:43.620",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790359,1775381443632,"fUST",-468.942,0.0001937,2,"2026-04-05T09:30:43.632",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790361,1775381443643,"fUST",-8000.0,0.0001937,2,"2026-04-05T09:30:43.643",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790630,1775381446458,"fUST",-45966.56643804,0.0001937,2,"2026-04-05T09:30:46.458",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790632,1775381446469,"fUST",-276.5150003,0.0001937,2,"2026-04-05T09:30:46.469",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790649,1775381446624,"fUST",-5000.0,0.00019176,2,"2026-04-05T09:30:46.624",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790651,1775381446633,"fUST",-67058.87929682,0.0001937,2,"2026-04-05T09:30:46.633",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790657,1775381446678,"fUST",-23905.76277566,0.0001937,2,"2026-04-05T09:30:46.678",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419790659,1775381446690,"fUST",-13125.4973414,0.0001937,2,"2026-04-05T09:30:46.690",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419791990,1775381460083,"fUST",1387.73,9.003e-05,2,"2026-04-05T09:31:00.083",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419792097,1775381541239,"fUST",-351.61461693,0.00018344,2,"2026-04-05T09:32:21.239",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419792098,1775381541253,"fUST",-340.38538307,0.00018344,2,"2026-04-05T09:32:21.253",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419792099,1775381541262,"fUST",-351.61461693,0.00018344,2,"2026-04-05T09:32:21.262",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419792249,1775382632292,"fUST",-5000.0,0.00012895,2,"2026-04-05T09:50:32.292",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419792250,1775382632346,"fUST",-300.0,0.00013025,2,"2026-04-05T09:50:32.346",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419792251,1775382632355,"fUST",-1200.0,0.00013025,2,"2026-04-05T09:50:32.355",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419792252,1775382632364,"fUST",-170.3,0.00013026,2,"2026-04-05T09:50:32.364",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419792254,1775382632376,"fUST",-434.7,0.00013026,2,"2026-04-05T09:50:32.376",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419792255,1775382632386,"fUST",-1000.0,0.00013699,2,"2026-04-05T09:50:32.386",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419792256,1775382632395,"fUST",-420.0,0.00014284,2,"2026-04-05T09:50:32.395",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419792258,1775382632405,"fUST",-901.0,0.00014327,2,"2026-04-05T09:50:32.405",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419792259,1775382632414,"fUST",-163.0743128,0.00014393,2,"2026-04-05T09:50:32.414",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419792261,1775382632423,"fUST",-174.696373,0.00016153,2,"2026-04-05T09:50:32.423",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419792262,1775382632433,"fUST",-235.781992,0.00016639,2,"2026-04-05T09:50:32.433",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419792264,1775382632442,"fUST",-648.38538307,0.00018344,2,"2026-04-05T09:50:32.442",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419792265,1775382632451,"fUST",-67.95737949,0.00018531,2,"2026-04-05T09:50:32.451",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419792266,1775382638559,"fUST",-489.62144701,0.00018531,2,"2026-04-05T09:50:38.559",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419792267,1775382638569,"fUST",-2230.315306,0.00018531,2,"2026-04-05T09:50:38.569",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419792268,1775382638579,"fUST",-578.20924308,0.00018586,2,"2026-04-05T09:50:38.579",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419792269,1775382638711,"fUST",-599.60298507,0.00018641,2,"2026-04-05T09:50:38.711",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419792270,1775382638731,"fUST",-621.78829552,0.00018696,2,"2026-04-05T09:50:38.731",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419792271,1775382638741,"fUST",-644.79446246,0.00018751,2,"2026-04-05T09:50:38.741",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419792272,1775382638750,"fUST",-668.65185757,0.00018806,2,"2026-04-05T09:50:38.750",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419792273,1775382638760,"fUST",-693.3919763,0.00018861,2,"2026-04-05T09:50:38.760",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419792274,1775382638769,"fUST",-719.04747942,0.00018916,2,"2026-04-05T09:50:38.769",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419792275,1775382638779,"fUST",-4285.88623334,0.00018969,2,"2026-04-05T09:50:38.779",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419792276,1775382638788,"fUST",-1721.00447217,0.0001897,2,"2026-04-05T09:50:38.788",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419792277,1775382638798,"fUST",-745.65223616,0.00018971,2,"2026-04-05T09:50:38.798",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419792278,1775382638807,"fUST",-773.2413689,0.00019026,2,"2026-04-05T09:50:38.807",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419792279,1775382638817,"fUST",-17388.61807174,0.0001907,2,"2026-04-05T09:50:38.817",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419792280,1775382638828,"fUST",-684.23268755,0.0001907,2,"2026-04-05T09:50:38.828",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419792281,1775382638840,"fUST",-29050.79218681,0.0001907,2,"2026-04-05T09:50:38.840",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419792282,1775382638851,"fUST",-57583.46141362,0.0001907,2,"2026-04-05T09:50:38.851",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419792461,1775382641985,"fUST",-3637.62085546,0.00018345,2,"2026-04-05T09:50:41.985",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419792930,1775382647033,"fUST",-1362.37914454,0.00018345,2,"2026-04-05T09:50:47.033",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419792932,1775382647042,"fUST",-10783.18865434,0.0001907,2,"2026-04-05T09:50:47.042",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419794530,1775383300080,"fUST",-1182.4325672,0.00013191,2,"2026-04-05T10:01:40.080",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419794531,1775383300120,"fUST",-125.37320085,0.00013191,2,"2026-04-05T10:01:40.120",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419794532,1775383329108,"fUST",-351.61461693,0.00013191,2,"2026-04-05T10:02:09.108",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419794533,1775383329143,"fUST",-479.20333334,0.00013191,2,"2026-04-05T10:02:09.143",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419794534,1775383358183,"fUST",-127.79666666,0.00013191,2,"2026-04-05T10:02:38.183",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419794535,1775383358216,"fUST",-96.02128361,0.0001329,2,"2026-04-05T10:02:38.216",0.00034675,79.62,0.9409298476589031,480630855.4043366]
[419794558,1775383801381,"fUST",367.01506545,7e-05,2,"2026-04-05T10:10:01.381",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419794579,1775383832582,"fUST",-4734.92671547,0.00012797,2,"2026-04-05T10:10:32.582",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419794580,1775383832637,"fUST",-265.07328453,0.00012797,2,"2026-04-05T10:10:32.637",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419794581,1775383832647,"fUST",-601.0,0.00012797,2,"2026-04-05T10:10:32.647",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419794582,1775383832657,"fUST",-4063.49939716,0.00012926,2,"2026-04-05T10:10:32.657",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419794596,1775383839050,"fUST",-1401.49439786,0.00012926,2,"2026-04-05T10:10:39.050",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419794618,1775383841761,"fUST",-371.43000123,0.00012926,2,"2026-04-05T10:10:41.761",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419794621,1775383841771,"fUST",-300.0,0.00013025,2,"2026-04-05T10:10:41.771",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419794622,1775383841780,"fUST",-1000.0,0.00013699,2,"2026-04-05T10:10:41.780",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419794624,1775383841790,"fUST",-1432.55904814,0.00014175,2,"2026-04-05T10:10:41.790",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419794626,1775383841799,"fUST",-324.0,0.00014284,2,"2026-04-05T10:10:41.799",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419794628,1775383841808,"fUST",-464.52286784,0.00016018,2,"2026-04-05T10:10:41.808",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419795132,1775383846992,"fUST",-3569.76325533,0.00016018,2,"2026-04-05T10:10:46.992",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419795156,1775383847209,"fUST",-1240.28972973,0.00016018,2,"2026-04-05T10:10:47.209",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419795158,1775383847219,"fUST",-634.36589904,0.00016548,2,"2026-04-05T10:10:47.219",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419795444,1775383850158,"fUST",-14308.68351841,0.00016548,2,"2026-04-05T10:10:50.158",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419795462,1775383850320,"fUST",-437.32418255,0.00016548,2,"2026-04-05T10:10:50.320",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419795464,1775383850330,"fUST",-250.19743157,0.00017212,2,"2026-04-05T10:10:50.330",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419795466,1775383850339,"fUST",-196.3265865,0.00018363,2,"2026-04-05T10:10:50.339",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419795468,1775383850349,"fUST",-252.944,0.00018492,2,"2026-04-05T10:10:50.349",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419795470,1775383850358,"fUST",-4403.34098285,0.00018669,2,"2026-04-05T10:10:50.358",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419795472,1775383850367,"fUST",-1068.97444796,0.000187,3,"2026-04-05T10:10:50.367",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419795474,1775383850377,"fUST",-500.0,0.00018768,2,"2026-04-05T10:10:50.377",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419795476,1775383850387,"fUST",-160.81545572,0.00018768,2,"2026-04-05T10:10:50.387",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419795478,1775383850396,"fUST",-17.98516348,0.00018768,2,"2026-04-05T10:10:50.396",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419796877,1775384530379,"fUST",299.31493259,0.00014972,120,"2026-04-05T10:22:10.379",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419796911,1775384949827,"fUST",268.75834699,9.003e-05,2,"2026-04-05T10:29:09.827",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797468,1775385038030,"fUST",-5000.0,0.00012386,2,"2026-04-05T10:30:38.030",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797470,1775385038039,"fUST",-5000.0,0.00012511,2,"2026-04-05T10:30:38.039",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797472,1775385038049,"fUST",-300.0,0.00012636,2,"2026-04-05T10:30:38.049",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797474,1775385038059,"fUST",-300.0,0.00012636,2,"2026-04-05T10:30:38.059",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797475,1775385038068,"fUST",-300.0,0.00012636,2,"2026-04-05T10:30:38.068",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797477,1775385038077,"fUST",-300.0,0.00012636,2,"2026-04-05T10:30:38.077",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797479,1775385038086,"fUST",-599.0,0.00012637,2,"2026-04-05T10:30:38.086",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797481,1775385038095,"fUST",-1000.0,0.00013699,2,"2026-04-05T10:30:38.095",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797483,1775385038104,"fUST",-420.0,0.00013863,2,"2026-04-05T10:30:38.104",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797485,1775385038113,"fUST",-587.0,0.00015208,2,"2026-04-05T10:30:38.113",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797487,1775385038122,"fUST",-156.95258108,0.00016685,2,"2026-04-05T10:30:38.122",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797489,1775385038138,"fUST",-666.04741892,0.00016685,2,"2026-04-05T10:30:38.138",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797491,1775385038148,"fUST",-210.796575,0.00017089,2,"2026-04-05T10:30:38.148",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797493,1775385038157,"fUST",-236.54102044,0.00017476,2,"2026-04-05T10:30:38.157",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797495,1775385038167,"fUST",-259.94937051,0.00017476,2,"2026-04-05T10:30:38.167",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797497,1775385038176,"fUST",-385.56672361,0.00017481,2,"2026-04-05T10:30:38.176",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797499,1775385038185,"fUST",-316.10887186,0.00017481,2,"2026-04-05T10:30:38.185",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797598,1775385040705,"fUST",-1000.0,0.00015173,2,"2026-04-05T10:30:40.705",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797599,1775385040714,"fUST",-124.53881227,0.00017481,2,"2026-04-05T10:30:40.714",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797600,1775385040723,"fUST",-64.93782559,0.00017481,2,"2026-04-05T10:30:40.723",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797644,1775385042989,"fUST",-585.75366434,0.00017481,2,"2026-04-05T10:30:42.989",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797662,1775385046099,"fUST",-37.82051652,0.00017481,2,"2026-04-05T10:30:46.099",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797663,1775385046109,"fUST",-151.32957686,0.00017481,2,"2026-04-05T10:30:46.109",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797664,1775385046118,"fUST",-272.39323834,0.00017481,2,"2026-04-05T10:30:46.118",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797665,1775385046128,"fUST",-484.25464594,0.00017481,2,"2026-04-05T10:30:46.128",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797666,1775385046138,"fUST",-131.53678939,0.00017481,2,"2026-04-05T10:30:46.138",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797667,1775385046323,"fUST",-625.1110949,0.00017481,2,"2026-04-05T10:30:46.323",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797668,1775385046333,"fUST",-677.0,0.00017481,2,"2026-04-05T10:30:46.333",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797669,1775385046343,"fUST",-270.496,0.00017513,2,"2026-04-05T10:30:46.343",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797670,1775385046353,"fUST",-3955.69626585,0.000181,2,"2026-04-05T10:30:46.353",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797672,1775385046362,"fUST",-3436.832958,0.00018147,2,"2026-04-05T10:30:46.362",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797673,1775385046372,"fUST",-450.47,0.00018147,2,"2026-04-05T10:30:46.372",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797674,1775385046381,"fUST",-16231.1539585,0.00018147,2,"2026-04-05T10:30:46.381",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797675,1775385046390,"fUST",-1000.0,0.000182,2,"2026-04-05T10:30:46.390",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797676,1775385046400,"fUST",-232.1994968,0.00018296,2,"2026-04-05T10:30:46.400",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797677,1775385046409,"fUST",-1152.0,0.00018304,2,"2026-04-05T10:30:46.409",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797678,1775385046418,"fUST",-557.5788265,0.00018502,2,"2026-04-05T10:30:46.418",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797679,1775385046428,"fUST",-181.08010151,0.00018502,2,"2026-04-05T10:30:46.428",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797680,1775385046437,"fUST",-500.0,0.00018502,2,"2026-04-05T10:30:46.437",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797681,1775385046446,"fUST",-2230.315306,0.00018502,2,"2026-04-05T10:30:46.446",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797682,1775385046456,"fUST",-578.20924308,0.00018557,2,"2026-04-05T10:30:46.456",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797683,1775385046465,"fUST",-500.0,0.00018566,2,"2026-04-05T10:30:46.465",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797684,1775385046475,"fUST",-461.09573224,0.00018566,2,"2026-04-05T10:30:46.475",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797685,1775385046485,"fUST",-500.0,0.00018566,2,"2026-04-05T10:30:46.485",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797686,1775385046495,"fUST",-500.0,0.00018566,2,"2026-04-05T10:30:46.495",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797687,1775385046505,"fUST",-437.93600465,0.00018566,2,"2026-04-05T10:30:46.505",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797688,1775385046515,"fUST",-303.62432251,0.00018566,2,"2026-04-05T10:30:46.515",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797689,1775385046524,"fUST",-500.0,0.00018566,2,"2026-04-05T10:30:46.524",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797690,1775385046534,"fUST",-500.0,0.00018566,2,"2026-04-05T10:30:46.534",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797691,1775385046543,"fUST",-500.0,0.00018566,2,"2026-04-05T10:30:46.543",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797692,1775385046552,"fUST",-500.0,0.00018566,2,"2026-04-05T10:30:46.552",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797693,1775385046562,"fUST",-500.0,0.00018566,2,"2026-04-05T10:30:46.562",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797694,1775385046572,"fUST",-500.0,0.00018566,2,"2026-04-05T10:30:46.572",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797695,1775385046581,"fUST",-500.0,0.00018566,2,"2026-04-05T10:30:46.581",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797696,1775385046590,"fUST",-500.0,0.00018566,2,"2026-04-05T10:30:46.590",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797697,1775385046599,"fUST",-500.0,0.00018566,2,"2026-04-05T10:30:46.599",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797698,1775385046609,"fUST",-1101.07200186,0.00018567,2,"2026-04-05T10:30:46.609",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797699,1775385046618,"fUST",-500.0,0.00018567,2,"2026-04-05T10:30:46.618",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797700,1775385046627,"fUST",-1101.07200186,0.00018567,2,"2026-04-05T10:30:46.627",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797701,1775385046636,"fUST",-500.0,0.00018567,2,"2026-04-05T10:30:46.636",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797702,1775385046646,"fUST",-644.06787078,0.00018567,2,"2026-04-05T10:30:46.646",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797703,1775385046655,"fUST",-1101.07200186,0.00018567,2,"2026-04-05T10:30:46.655",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797704,1775385046665,"fUST",-500.0,0.00018567,2,"2026-04-05T10:30:46.665",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797705,1775385046674,"fUST",-500.0,0.00018567,2,"2026-04-05T10:30:46.674",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797706,1775385046683,"fUST",-1101.07200186,0.00018567,2,"2026-04-05T10:30:46.683",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797707,1775385046693,"fUST",-500.0,0.00018567,2,"2026-04-05T10:30:46.693",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797708,1775385046702,"fUST",-1101.07200186,0.00018567,2,"2026-04-05T10:30:46.702",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797709,1775385046711,"fUST",-500.0,0.00018567,2,"2026-04-05T10:30:46.711",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797710,1775385046720,"fUST",-1101.07200186,0.00018567,2,"2026-04-05T10:30:46.720",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797711,1775385046730,"fUST",-1101.07200186,0.00018567,2,"2026-04-05T10:30:46.730",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797712,1775385046739,"fUST",-500.0,0.00018567,2,"2026-04-05T10:30:46.739",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797713,1775385046749,"fUST",-1101.07200186,0.00018567,2,"2026-04-05T10:30:46.749",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797714,1775385046758,"fUST",-353.31959069,0.00018567,2,"2026-04-05T10:30:46.758",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797715,1775385046767,"fUST",-500.0,0.00018567,2,"2026-04-05T10:30:46.767",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797716,1775385046776,"fUST",-1101.07200186,0.00018567,2,"2026-04-05T10:30:46.776",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797717,1775385046785,"fUST",-500.0,0.00018567,2,"2026-04-05T10:30:46.785",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797718,1775385046795,"fUST",-1101.07200186,0.00018567,2,"2026-04-05T10:30:46.795",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797719,1775385046804,"fUST",-500.0,0.00018567,2,"2026-04-05T10:30:46.804",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797720,1775385046815,"fUST",-500.0,0.00018567,2,"2026-04-05T10:30:46.815",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797721,1775385046825,"fUST",-500.0,0.00018567,2,"2026-04-05T10:30:46.825",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797722,1775385046835,"fUST",-1101.07200186,0.00018567,2,"2026-04-05T10:30:46.835",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797723,1775385046845,"fUST",-500.0,0.00018567,2,"2026-04-05T10:30:46.845",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797724,1775385046855,"fUST",-1101.07200186,0.00018567,2,"2026-04-05T10:30:46.855",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797725,1775385046865,"fUST",-500.0,0.00018567,2,"2026-04-05T10:30:46.865",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797726,1775385046874,"fUST",-500.0,0.00018567,2,"2026-04-05T10:30:46.874",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797727,1775385046885,"fUST",-500.0,0.00018567,2,"2026-04-05T10:30:46.885",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797728,1775385046896,"fUST",-1101.07200186,0.00018567,2,"2026-04-05T10:30:46.896",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797729,1775385046906,"fUST",-1101.07200186,0.00018567,2,"2026-04-05T10:30:46.906",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797730,1775385046917,"fUST",-381.52963323,0.00018567,2,"2026-04-05T10:30:46.917",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797745,1775385138337,"fUST",-674.0,0.0001734,2,"2026-04-05T10:32:18.337",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797746,1775385138365,"fUST",-250.0,0.0001734,2,"2026-04-05T10:32:18.365",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797747,1775385138393,"fUST",-156.0,0.00017561,2,"2026-04-05T10:32:18.393",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419797748,1775385138450,"fUST",-2369.76136606,0.00017661,2,"2026-04-05T10:32:18.450",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419798449,1775386243143,"fUST",-225.59027,9.003e-05,2,"2026-04-05T10:50:43.143",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419798451,1775386243153,"fUST",-5000.0,0.00013024,2,"2026-04-05T10:50:43.153",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419798453,1775386243163,"fUST",-212.0,0.00013155,2,"2026-04-05T10:50:43.163",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419798455,1775386243172,"fUST",-607.0,0.00013156,2,"2026-04-05T10:50:43.172",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419798457,1775386243182,"fUST",-107.68778991,0.00013699,2,"2026-04-05T10:50:43.182",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419798470,1775386243304,"fUST",-892.31221009,0.00013699,2,"2026-04-05T10:50:43.304",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419798472,1775386243313,"fUST",-561.68778991,0.0001722,2,"2026-04-05T10:50:43.313",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419798749,1775386246445,"fUST",-1465.36558499,0.0001722,2,"2026-04-05T10:50:46.445",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419798751,1775386246454,"fUST",-616.96136843,0.00017557,2,"2026-04-05T10:50:46.454",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419798753,1775386246464,"fUST",-250.0,0.00017586,2,"2026-04-05T10:50:46.464",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419798755,1775386246473,"fUST",-300.0,0.0001775,2,"2026-04-05T10:50:46.473",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419798757,1775386246482,"fUST",-300.0,0.00017751,2,"2026-04-05T10:50:46.482",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419798759,1775386246492,"fUST",-174.696373,0.00017839,2,"2026-04-05T10:50:46.492",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419798761,1775386246501,"fUST",-500.54196291,0.00018099,2,"2026-04-05T10:50:46.501",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419798763,1775386246510,"fUST",-500.0,0.00018146,2,"2026-04-05T10:50:46.510",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419798765,1775386246520,"fUST",-385.24586667,0.00018199,2,"2026-04-05T10:50:46.520",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419798767,1775386246530,"fUST",-557.5788265,0.00018277,2,"2026-04-05T10:50:46.530",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419798769,1775386246539,"fUST",-2230.315306,0.00018277,2,"2026-04-05T10:50:46.539",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419798771,1775386246548,"fUST",-578.20924308,0.00018332,2,"2026-04-05T10:50:46.548",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419798773,1775386246557,"fUST",-455.0679627,0.00018372,2,"2026-04-05T10:50:46.557",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419798774,1775386246567,"fUST",-599.60298507,0.00018387,2,"2026-04-05T10:50:46.567",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419798776,1775386246577,"fUST",-621.78829552,0.00018442,2,"2026-04-05T10:50:46.577",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419798778,1775386246586,"fUST",-171.1098374,0.00018467,2,"2026-04-05T10:50:46.586",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419798780,1775386246595,"fUST",-644.79446246,0.00018497,2,"2026-04-05T10:50:46.595",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419798782,1775386246604,"fUST",-668.65185757,0.00018552,2,"2026-04-05T10:50:46.604",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419798784,1775386246614,"fUST",-300.86677993,0.00018567,2,"2026-04-05T10:50:46.614",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419798786,1775386246623,"fUST",-235.22919545,0.00018567,2,"2026-04-05T10:50:46.623",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419798788,1775386246632,"fUST",-423.41255181,0.00018567,2,"2026-04-05T10:50:46.632",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419798790,1775386246641,"fUST",-167.14821107,0.00018567,2,"2026-04-05T10:50:46.641",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419798792,1775386246651,"fUST",-534.87427543,0.00018567,2,"2026-04-05T10:50:46.651",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419798794,1775386246660,"fUST",-675.33667855,0.00018567,2,"2026-04-05T10:50:46.660",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799714,1775386370728,"fUST",-49000.0,0.00034801,30,"2026-04-05T10:52:50.728",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799715,1775386370755,"fUST",-287.59858,0.00034801,60,"2026-04-05T10:52:50.755",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799716,1775386370780,"fUST",-3000.0,0.00034801,30,"2026-04-05T10:52:50.780",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799717,1775386370806,"fUST",-367.51250415,0.00034801,30,"2026-04-05T10:52:50.806",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799718,1775386370830,"fUST",-158.38144629,0.00034801,30,"2026-04-05T10:52:50.830",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799719,1775386370854,"fUST",-186.37712522,0.00034801,31,"2026-04-05T10:52:50.854",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799720,1775386370877,"fUST",-646.74085177,0.00034801,60,"2026-04-05T10:52:50.877",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799721,1775386370900,"fUST",-200.0199008,0.00034801,30,"2026-04-05T10:52:50.900",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799722,1775386370926,"fUST",-113089.99999902,0.00034801,30,"2026-04-05T10:52:50.926",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799723,1775386370951,"fUST",-242.2504653,0.00034801,60,"2026-04-05T10:52:50.951",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799724,1775386371081,"fUST",-198.7657814,0.00034801,30,"2026-04-05T10:52:51.081",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799725,1775386371110,"fUST",-171.97219144,0.00034801,45,"2026-04-05T10:52:51.110",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799726,1775386371135,"fUST",-1444.88867479,0.00034801,30,"2026-04-05T10:52:51.135",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799727,1775386371165,"fUST",-5806.6164,0.00034801,90,"2026-04-05T10:52:51.165",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799728,1775386371192,"fUST",-109319.4423789,0.00034801,30,"2026-04-05T10:52:51.192",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799729,1775386371218,"fUST",-991.77223062,0.00034801,30,"2026-04-05T10:52:51.218",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799730,1775386371244,"fUST",-217882.97707892,0.00034801,30,"2026-04-05T10:52:51.244",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799731,1775386371270,"fUST",-12939.29330926,0.00034801,30,"2026-04-05T10:52:51.270",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799732,1775386371297,"fUST",-1484065.39108212,0.00034801,30,"2026-04-05T10:52:51.297",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799733,1775386374961,"fUST",-166.7459012,0.00022778,30,"2026-04-05T10:52:54.961",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799734,1775386375001,"fUST",-166.7459012,0.00025972,60,"2026-04-05T10:52:55.001",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799735,1775386375028,"fUST",-247.0,0.00025972,60,"2026-04-05T10:52:55.028",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799736,1775386375056,"fUST",-254.117531,0.00026141,30,"2026-04-05T10:52:55.056",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799737,1775386375084,"fUST",-245.4159426,0.00026141,30,"2026-04-05T10:52:55.084",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799738,1775386375110,"fUST",-249.65,0.00026141,30,"2026-04-05T10:52:55.110",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799739,1775386375135,"fUST",-232.0027843,0.00026141,30,"2026-04-05T10:52:55.135",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799740,1775386375161,"fUST",-238.0502471,0.00026141,30,"2026-04-05T10:52:55.161",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799741,1775386375191,"fUST",-2695.23340469,0.00026343,79,"2026-04-05T10:52:55.191",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799742,1775386375223,"fUST",-223.0,0.00027492,30,"2026-04-05T10:52:55.223",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799743,1775386375249,"fUST",-203.0,0.00027492,30,"2026-04-05T10:52:55.249",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799744,1775386375276,"fUST",-709.0,0.00027492,30,"2026-04-05T10:52:55.276",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799745,1775386375303,"fUST",-941.0,0.00027768,30,"2026-04-05T10:52:55.303",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799746,1775386375329,"fUST",-357.0,0.00027768,30,"2026-04-05T10:52:55.329",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799747,1775386375358,"fUST",-2771.11345714,0.00027807,85,"2026-04-05T10:52:55.358",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799748,1775386375384,"fUST",-494.36073743,0.00028,45,"2026-04-05T10:52:55.384",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799749,1775386375411,"fUST",-795.0,0.00028,30,"2026-04-05T10:52:55.411",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799750,1775386375437,"fUST",-335.0,0.00028,30,"2026-04-05T10:52:55.437",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799751,1775386375463,"fUST",-360.0,0.00028,30,"2026-04-05T10:52:55.463",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799752,1775386375490,"fUST",-157.0,0.00028,30,"2026-04-05T10:52:55.490",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799753,1775386375516,"fUST",-828.0,0.00028,30,"2026-04-05T10:52:55.516",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799754,1775386375544,"fUST",-387.0,0.00028,30,"2026-04-05T10:52:55.544",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799755,1775386375571,"fUST",-160.0,0.00028,30,"2026-04-05T10:52:55.571",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799756,1775386375597,"fUST",-1063.6,0.00028,30,"2026-04-05T10:52:55.597",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799757,1775386375626,"fUST",-1000.0,0.00028213,30,"2026-04-05T10:52:55.626",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799758,1775386375654,"fUST",-182.0,0.000284,30,"2026-04-05T10:52:55.654",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799759,1775386375680,"fUST",-159.0,0.000284,30,"2026-04-05T10:52:55.680",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799760,1775386375707,"fUST",-155.0,0.00028401,30,"2026-04-05T10:52:55.707",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799761,1775386375735,"fUST",-252.0,0.00028401,30,"2026-04-05T10:52:55.735",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799762,1775386375773,"fUST",-154.0,0.00028401,30,"2026-04-05T10:52:55.773",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799763,1775386375801,"fUST",-530.0,0.0002841,30,"2026-04-05T10:52:55.801",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799764,1775386375830,"fUST",-326.0,0.0002841,30,"2026-04-05T10:52:55.830",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799765,1775386375858,"fUST",-850.0,0.0002841,30,"2026-04-05T10:52:55.858",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799766,1775386375886,"fUST",-207.0,0.0002841,30,"2026-04-05T10:52:55.886",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799767,1775386375914,"fUST",-259.0,0.00028411,30,"2026-04-05T10:52:55.914",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799768,1775386375942,"fUST",-33373.9196,0.0002922,30,"2026-04-05T10:52:55.942",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799769,1775386375970,"fUST",-200.0,0.0002922,30,"2026-04-05T10:52:55.970",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799770,1775386375997,"fUST",-253.0,0.0002922,30,"2026-04-05T10:52:55.997",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799771,1775386376024,"fUST",-282.0,0.0002922,30,"2026-04-05T10:52:56.024",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799772,1775386376050,"fUST",-182.0,0.000294,30,"2026-04-05T10:52:56.050",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799773,1775386376076,"fUST",-159.0,0.000294,30,"2026-04-05T10:52:56.076",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799774,1775386376102,"fUST",-155.0,0.00029401,30,"2026-04-05T10:52:56.102",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799775,1775386376129,"fUST",-252.0,0.00029401,30,"2026-04-05T10:52:56.129",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799776,1775386376156,"fUST",-154.0,0.00029401,30,"2026-04-05T10:52:56.156",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799777,1775386376183,"fUST",-859.0,0.0002941,30,"2026-04-05T10:52:56.183",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799778,1775386376210,"fUST",-387.0,0.0002941,30,"2026-04-05T10:52:56.210",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799779,1775386376238,"fUST",-277.0,0.00029414,30,"2026-04-05T10:52:56.238",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799780,1775386376357,"fUST",-200.0,0.00029414,30,"2026-04-05T10:52:56.357",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799781,1775386376385,"fUST",-339.0,0.00029414,30,"2026-04-05T10:52:56.385",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799782,1775386376412,"fUST",-156.18777212,0.0003,90,"2026-04-05T10:52:56.412",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799783,1775386376439,"fUST",-504.20955779,0.0003,30,"2026-04-05T10:52:56.439",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799784,1775386376485,"fUST",-182.0,0.000304,30,"2026-04-05T10:52:56.485",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799785,1775386376514,"fUST",-159.0,0.000304,30,"2026-04-05T10:52:56.514",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799786,1775386376543,"fUST",-155.0,0.00030401,30,"2026-04-05T10:52:56.543",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799787,1775386376573,"fUST",-252.0,0.00030401,30,"2026-04-05T10:52:56.573",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799788,1775386376601,"fUST",-154.0,0.00030401,30,"2026-04-05T10:52:56.601",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799789,1775386376629,"fUST",-8132.31040614,0.00030568,30,"2026-04-05T10:52:56.629",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799790,1775386376657,"fUST",-742.4,0.000309,120,"2026-04-05T10:52:56.657",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799791,1775386376687,"fUST",-1000.0,0.00031034,30,"2026-04-05T10:52:56.687",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799792,1775386376718,"fUST",-244.0,0.00031034,30,"2026-04-05T10:52:56.718",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799793,1775386376746,"fUST",-500.0,0.00031397,30,"2026-04-05T10:52:56.746",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799794,1775386376772,"fUST",-500.0,0.00031397,30,"2026-04-05T10:52:56.772",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799795,1775386376799,"fUST",-500.0,0.00031397,30,"2026-04-05T10:52:56.799",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799796,1775386376826,"fUST",-500.0,0.00031397,30,"2026-04-05T10:52:56.826",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799797,1775386376854,"fUST",-500.0,0.00031397,30,"2026-04-05T10:52:56.854",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799798,1775386376882,"fUST",-500.0,0.00031397,30,"2026-04-05T10:52:56.882",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799799,1775386376909,"fUST",-518.46289928,0.00031397,30,"2026-04-05T10:52:56.909",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799800,1775386376937,"fUST",-182.0,0.000314,30,"2026-04-05T10:52:56.937",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799801,1775386376966,"fUST",-159.0,0.000314,30,"2026-04-05T10:52:56.966",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799802,1775386376993,"fUST",-155.0,0.00031401,30,"2026-04-05T10:52:56.993",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799803,1775386377021,"fUST",-252.0,0.00031401,30,"2026-04-05T10:52:57.021",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799804,1775386377049,"fUST",-154.0,0.00031401,30,"2026-04-05T10:52:57.049",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799805,1775386377076,"fUST",-174.696373,0.00031538,60,"2026-04-05T10:52:57.076",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799806,1775386377103,"fUST",-853.5329317,0.000318,30,"2026-04-05T10:52:57.103",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799807,1775386377132,"fUST",-742.4,0.000319,120,"2026-04-05T10:52:57.132",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799808,1775386377163,"fUST",-3400.30823232,0.000322,104,"2026-04-05T10:52:57.163",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799809,1775386377191,"fUST",-182.0,0.000324,30,"2026-04-05T10:52:57.191",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799810,1775386377220,"fUST",-159.0,0.000324,30,"2026-04-05T10:52:57.220",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799811,1775386377247,"fUST",-155.0,0.00032401,30,"2026-04-05T10:52:57.247",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799812,1775386377274,"fUST",-252.0,0.00032401,30,"2026-04-05T10:52:57.274",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799813,1775386377303,"fUST",-154.0,0.00032401,30,"2026-04-05T10:52:57.303",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799814,1775386383599,"fUST",-1502760.72788261,0.00034801,30,"2026-04-05T10:53:03.599",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799815,1775386383631,"fUST",-411683.73576438,0.00034801,30,"2026-04-05T10:53:03.631",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799816,1775386383661,"fUST",-85555.53635301,0.00034801,30,"2026-04-05T10:53:03.661",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799817,1775386392209,"fUST",-63690.32895582,0.00034801,30,"2026-04-05T10:53:12.209",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799818,1775386392235,"fUST",-392992.74316295,0.00034801,30,"2026-04-05T10:53:12.235",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799819,1775386392262,"fUST",-78486.23174741,0.00034801,30,"2026-04-05T10:53:12.262",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799820,1775386392288,"fUST",-1375105.36986387,0.00034801,30,"2026-04-05T10:53:12.288",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799821,1775386392314,"fUST",-80578.51453771,0.00034801,30,"2026-04-05T10:53:12.314",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799822,1775386392340,"fUST",-2076302.57194277,0.00034801,30,"2026-04-05T10:53:12.340",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799823,1775386392367,"fUST",-488.18077208,0.00034801,60,"2026-04-05T10:53:12.367",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799824,1775386392396,"fUST",-55315.83,0.00034801,30,"2026-04-05T10:53:12.396",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799825,1775386392422,"fUST",-86140.81172821,0.00034801,45,"2026-04-05T10:53:12.422",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799826,1775386392450,"fUST",-500.0,0.00034801,30,"2026-04-05T10:53:12.450",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799827,1775386392476,"fUST",-500.0,0.00034801,30,"2026-04-05T10:53:12.476",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799828,1775386392503,"fUST",-500.0,0.00034801,30,"2026-04-05T10:53:12.503",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799829,1775386392529,"fUST",-500.0,0.00034801,30,"2026-04-05T10:53:12.529",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799830,1775386392555,"fUST",-500.0,0.00034801,30,"2026-04-05T10:53:12.555",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799831,1775386392582,"fUST",-500.0,0.00034801,30,"2026-04-05T10:53:12.582",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799832,1775386392608,"fUST",-300.74104137,0.00034801,30,"2026-04-05T10:53:12.608",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799833,1775386392635,"fUST",-500.0,0.00034801,30,"2026-04-05T10:53:12.635",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799834,1775386392661,"fUST",-504.45915735,0.00034801,30,"2026-04-05T10:53:12.661",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799835,1775386392688,"fUST",-500.0,0.00034801,30,"2026-04-05T10:53:12.688",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799836,1775386392714,"fUST",-500.0,0.00034801,30,"2026-04-05T10:53:12.714",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799837,1775386392742,"fUST",-500.0,0.00034801,30,"2026-04-05T10:53:12.742",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799838,1775386392768,"fUST",-500.0,0.00034801,30,"2026-04-05T10:53:12.768",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799839,1775386392794,"fUST",-228.78052528,0.00034801,30,"2026-04-05T10:53:12.794",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799840,1775386392822,"fUST",-669.34,0.00034801,90,"2026-04-05T10:53:12.822",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799841,1775386392848,"fUST",-669.34,0.00034801,90,"2026-04-05T10:53:12.848",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799842,1775386392875,"fUST",-669.34,0.00034801,90,"2026-04-05T10:53:12.875",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799843,1775386392903,"fUST",-669.34,0.00034801,90,"2026-04-05T10:53:12.903",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799844,1775386392930,"fUST",-669.34,0.00034801,90,"2026-04-05T10:53:12.930",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799845,1775386392956,"fUST",-669.34,0.00034801,90,"2026-04-05T10:53:12.956",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799846,1775386392983,"fUST",-669.34,0.00034801,90,"2026-04-05T10:53:12.983",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799847,1775386393010,"fUST",-669.34,0.00034801,90,"2026-04-05T10:53:13.010",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799848,1775386393038,"fUST",-669.34,0.00034801,90,"2026-04-05T10:53:13.038",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799849,1775386393066,"fUST",-669.34,0.00034801,90,"2026-04-05T10:53:13.066",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799850,1775386393099,"fUST",-669.34,0.00034801,90,"2026-04-05T10:53:13.099",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799851,1775386393126,"fUST",-669.34,0.00034801,90,"2026-04-05T10:53:13.126",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799852,1775386393154,"fUST",-669.34,0.00034801,90,"2026-04-05T10:53:13.154",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799853,1775386393186,"fUST",-669.34,0.00034801,90,"2026-04-05T10:53:13.186",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799854,1775386393214,"fUST",-669.34,0.00034801,90,"2026-04-05T10:53:13.214",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799855,1775386393242,"fUST",-669.34,0.00034801,90,"2026-04-05T10:53:13.242",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799856,1775386393270,"fUST",-669.34,0.00034801,90,"2026-04-05T10:53:13.270",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799857,1775386393299,"fUST",-669.34,0.00034801,90,"2026-04-05T10:53:13.299",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799859,1775386393329,"fUST",-669.34,0.00034801,90,"2026-04-05T10:53:13.329",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799860,1775386393360,"fUST",-669.34,0.00034801,90,"2026-04-05T10:53:13.360",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799861,1775386393389,"fUST",-669.34,0.00034801,90,"2026-04-05T10:53:13.389",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799862,1775386393419,"fUST",-669.34,0.00034801,90,"2026-04-05T10:53:13.419",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799863,1775386393452,"fUST",-669.34,0.00034801,90,"2026-04-05T10:53:13.452",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799864,1775386393481,"fUST",-669.57367615,0.00034801,90,"2026-04-05T10:53:13.481",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799865,1775386393510,"fUST",-246.78322392,0.00034801,30,"2026-04-05T10:53:13.510",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799866,1775386393541,"fUST",-500.0,0.00034801,60,"2026-04-05T10:53:13.541",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799867,1775386393569,"fUST",-500.0,0.00034801,60,"2026-04-05T10:53:13.569",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799868,1775386393597,"fUST",-500.0,0.00034801,60,"2026-04-05T10:53:13.597",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799869,1775386393624,"fUST",-500.0,0.00034801,60,"2026-04-05T10:53:13.624",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799870,1775386393652,"fUST",-500.0,0.00034801,60,"2026-04-05T10:53:13.652",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799871,1775386393685,"fUST",-500.0,0.00034801,60,"2026-04-05T10:53:13.685",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799872,1775386393713,"fUST",-500.0,0.00034801,60,"2026-04-05T10:53:13.713",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799873,1775386393742,"fUST",-500.0,0.00034801,60,"2026-04-05T10:53:13.742",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799874,1775386393876,"fUST",-500.0,0.00034801,60,"2026-04-05T10:53:13.876",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799875,1775386393912,"fUST",-500.0,0.00034801,60,"2026-04-05T10:53:13.912",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799876,1775386393940,"fUST",-500.0,0.00034801,60,"2026-04-05T10:53:13.940",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799877,1775386393970,"fUST",-631.27305331,0.00034801,60,"2026-04-05T10:53:13.970",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799878,1775386393997,"fUST",-50193.64722007,0.00034801,36,"2026-04-05T10:53:13.997",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799879,1775386394026,"fUST",-10016.64316567,0.00034801,30,"2026-04-05T10:53:14.026",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799880,1775386394054,"fUST",-152.17409862,0.00034801,60,"2026-04-05T10:53:14.054",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799881,1775386394080,"fUST",-151.13281366,0.00034801,60,"2026-04-05T10:53:14.080",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799882,1775386394109,"fUST",-161.13299773,0.00034801,30,"2026-04-05T10:53:14.109",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799883,1775386394135,"fUST",-154.56110089,0.00034801,30,"2026-04-05T10:53:14.135",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799884,1775386394160,"fUST",-325.84397976,0.00034801,60,"2026-04-05T10:53:14.160",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799885,1775386394187,"fUST",-20353.56661335,0.00034801,33,"2026-04-05T10:53:14.187",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799886,1775386394212,"fUST",-12450.8401876,0.00034801,31,"2026-04-05T10:53:14.212",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799887,1775386394238,"fUST",-5000.0,0.00034801,31,"2026-04-05T10:53:14.238",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799888,1775386394264,"fUST",-5000.0,0.00034801,36,"2026-04-05T10:53:14.264",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799889,1775386394291,"fUST",-5000.0,0.00034801,41,"2026-04-05T10:53:14.291",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799890,1775386394317,"fUST",-32306.01423039,0.00034801,30,"2026-04-05T10:53:14.317",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799891,1775386394344,"fUST",-25979.77256952,0.00034801,60,"2026-04-05T10:53:14.344",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799892,1775386394370,"fUST",-80000.69356244,0.00034801,30,"2026-04-05T10:53:14.370",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799893,1775386394398,"fUST",-4370.10212378,0.00034801,60,"2026-04-05T10:53:14.398",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799894,1775386394425,"fUST",-200000.0,0.00034801,30,"2026-04-05T10:53:14.425",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799895,1775386394451,"fUST",-2668.7365,0.00034801,30,"2026-04-05T10:53:14.451",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799896,1775386394483,"fUST",-1268.78954,0.00034801,60,"2026-04-05T10:53:14.483",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799897,1775386394510,"fUST",-115330.43783758,0.00034801,30,"2026-04-05T10:53:14.510",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799898,1775386394535,"fUST",-199999.999998,0.00034801,45,"2026-04-05T10:53:14.535",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799899,1775386394563,"fUST",-273.58375639,0.00034801,90,"2026-04-05T10:53:14.563",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799900,1775386394592,"fUST",-1973.78382605,0.00034801,60,"2026-04-05T10:53:14.592",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799901,1775386394621,"fUST",-1973.78382605,0.00034801,60,"2026-04-05T10:53:14.621",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799902,1775386394649,"fUST",-1973.78382605,0.00034801,60,"2026-04-05T10:53:14.649",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799903,1775386394676,"fUST",-1973.78382605,0.00034801,60,"2026-04-05T10:53:14.676",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799904,1775386394705,"fUST",-1973.78382605,0.00034801,60,"2026-04-05T10:53:14.705",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799905,1775386394733,"fUST",-1973.78382605,0.00034801,60,"2026-04-05T10:53:14.733",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799906,1775386394760,"fUST",-1973.78382605,0.00034801,60,"2026-04-05T10:53:14.760",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799907,1775386394789,"fUST",-1973.78382605,0.00034801,60,"2026-04-05T10:53:14.789",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799908,1775386394816,"fUST",-1973.78382605,0.00034801,60,"2026-04-05T10:53:14.816",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799909,1775386394844,"fUST",-1973.78382605,0.00034801,60,"2026-04-05T10:53:14.844",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799910,1775386394872,"fUST",-1973.78382605,0.00034801,60,"2026-04-05T10:53:14.872",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799911,1775386394901,"fUST",-1973.78382604,0.00034801,60,"2026-04-05T10:53:14.901",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799912,1775386394929,"fUST",-1973.78382604,0.00034801,60,"2026-04-05T10:53:14.929",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799913,1775386394958,"fUST",-1973.78382604,0.00034801,60,"2026-04-05T10:53:14.958",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799914,1775386394985,"fUST",-608.0,0.00034801,30,"2026-04-05T10:53:14.985",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799915,1775386395012,"fUST",-36294.56988137,0.00034801,30,"2026-04-05T10:53:15.012",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799916,1775386395037,"fUST",-160.54751057,0.00034801,110,"2026-04-05T10:53:15.037",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799917,1775386395063,"fUST",-160.54751057,0.00034801,110,"2026-04-05T10:53:15.063",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799918,1775386395089,"fUST",-14874.16464647,0.00034801,60,"2026-04-05T10:53:15.089",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799919,1775386395115,"fUST",-1541.75950692,0.00034801,40,"2026-04-05T10:53:15.115",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799920,1775386395140,"fUST",-571.53793799,0.00034801,90,"2026-04-05T10:53:15.140",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799921,1775386395167,"fUST",-5000.0,0.00034801,30,"2026-04-05T10:53:15.167",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799922,1775386395194,"fUST",-500.250125,0.00034801,120,"2026-04-05T10:53:15.194",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799923,1775386395220,"fUST",-1574.97017218,0.00034801,120,"2026-04-05T10:53:15.220",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799924,1775386395247,"fUST",-216.78046858,0.00034801,120,"2026-04-05T10:53:15.247",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799925,1775386395276,"fUST",-216.78046858,0.00034801,120,"2026-04-05T10:53:15.276",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799926,1775386395301,"fUST",-166.74590118,0.00034801,110,"2026-04-05T10:53:15.301",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799927,1775386395326,"fUST",-500.0,0.00034801,120,"2026-04-05T10:53:15.326",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799928,1775386395352,"fUST",-636.4983862,0.00034801,120,"2026-04-05T10:53:15.352",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799929,1775386395376,"fUST",-500.0,0.00034801,30,"2026-04-05T10:53:15.376",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799930,1775386395401,"fUST",-500.0,0.00034801,30,"2026-04-05T10:53:15.401",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799931,1775386395426,"fUST",-500.0,0.00034801,30,"2026-04-05T10:53:15.426",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799932,1775386395451,"fUST",-810.84,0.00034801,120,"2026-04-05T10:53:15.451",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799933,1775386395478,"fUST",-810.84,0.00034801,120,"2026-04-05T10:53:15.478",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799934,1775386395504,"fUST",-810.84,0.00034801,120,"2026-04-05T10:53:15.504",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799935,1775386395531,"fUST",-810.84,0.00034801,120,"2026-04-05T10:53:15.531",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799936,1775386395557,"fUST",-810.84,0.00034801,120,"2026-04-05T10:53:15.557",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799937,1775386395583,"fUST",-810.84,0.00034801,120,"2026-04-05T10:53:15.583",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799938,1775386395610,"fUST",-810.84,0.00034801,120,"2026-04-05T10:53:15.610",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799939,1775386395636,"fUST",-810.84,0.00034801,120,"2026-04-05T10:53:15.636",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799940,1775386395661,"fUST",-810.84,0.00034801,120,"2026-04-05T10:53:15.661",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799941,1775386395688,"fUST",-810.84,0.00034801,120,"2026-04-05T10:53:15.688",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799942,1775386395714,"fUST",-810.84,0.00034801,120,"2026-04-05T10:53:15.714",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799943,1775386395740,"fUST",-810.84,0.00034801,120,"2026-04-05T10:53:15.740",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799944,1775386395766,"fUST",-810.84,0.00034801,120,"2026-04-05T10:53:15.766",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799945,1775386395791,"fUST",-810.84,0.00034801,120,"2026-04-05T10:53:15.791",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799946,1775386395818,"fUST",-810.84,0.00034801,120,"2026-04-05T10:53:15.818",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799947,1775386395844,"fUST",-810.84,0.00034801,120,"2026-04-05T10:53:15.844",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799948,1775386395869,"fUST",-810.84,0.00034801,120,"2026-04-05T10:53:15.869",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799949,1775386395896,"fUST",-810.84,0.00034801,120,"2026-04-05T10:53:15.896",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799950,1775386395923,"fUST",-810.84,0.00034801,120,"2026-04-05T10:53:15.923",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799951,1775386395949,"fUST",-810.84,0.00034801,120,"2026-04-05T10:53:15.949",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799952,1775386395974,"fUST",-810.84,0.00034801,120,"2026-04-05T10:53:15.974",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799953,1775386396000,"fUST",-810.84,0.00034801,120,"2026-04-05T10:53:16.000",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799954,1775386396025,"fUST",-810.84,0.00034801,120,"2026-04-05T10:53:16.025",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799955,1775386396052,"fUST",-810.94463392,0.00034801,120,"2026-04-05T10:53:16.052",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799956,1775386396078,"fUST",-2000.0,0.00034801,120,"2026-04-05T10:53:16.078",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799957,1775386396103,"fUST",-2000.0,0.00034801,120,"2026-04-05T10:53:16.103",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799958,1775386396129,"fUST",-2000.0,0.00034801,120,"2026-04-05T10:53:16.129",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799959,1775386396155,"fUST",-1911.1740154,0.00034801,120,"2026-04-05T10:53:16.155",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799960,1775386396267,"fUST",-178.83595192,0.00034801,110,"2026-04-05T10:53:16.267",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799961,1775386396296,"fUST",-608.53946814,0.00034801,120,"2026-04-05T10:53:16.296",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799962,1775386396324,"fUST",-608.53946814,0.00034801,120,"2026-04-05T10:53:16.324",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799963,1775386396353,"fUST",-608.53946814,0.00034801,120,"2026-04-05T10:53:16.353",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799964,1775386396381,"fUST",-608.53946814,0.00034801,120,"2026-04-05T10:53:16.381",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799965,1775386396409,"fUST",-608.53946814,0.00034801,120,"2026-04-05T10:53:16.409",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799966,1775386396437,"fUST",-608.53946814,0.00034801,120,"2026-04-05T10:53:16.437",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799967,1775386396467,"fUST",-608.53946814,0.00034801,120,"2026-04-05T10:53:16.467",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799968,1775386396495,"fUST",-608.53946814,0.00034801,120,"2026-04-05T10:53:16.495",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799969,1775386396524,"fUST",-608.53946814,0.00034801,120,"2026-04-05T10:53:16.524",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799970,1775386396552,"fUST",-608.53946814,0.00034801,120,"2026-04-05T10:53:16.552",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799971,1775386396581,"fUST",-608.53946814,0.00034801,120,"2026-04-05T10:53:16.581",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799972,1775386396610,"fUST",-608.53946814,0.00034801,120,"2026-04-05T10:53:16.610",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799973,1775386396638,"fUST",-608.53946814,0.00034801,120,"2026-04-05T10:53:16.638",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799974,1775386396669,"fUST",-608.53946814,0.00034801,120,"2026-04-05T10:53:16.669",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799975,1775386396699,"fUST",-608.53946814,0.00034801,120,"2026-04-05T10:53:16.699",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799976,1775386396727,"fUST",-805.35550168,0.00034801,120,"2026-04-05T10:53:16.727",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799977,1775386396753,"fUST",-152.16792427,0.00034801,120,"2026-04-05T10:53:16.753",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799978,1775386400727,"fUST",1000.0,0.00028177,30,"2026-04-05T10:53:20.727",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799979,1775386401187,"fUST",244.0,0.00028177,30,"2026-04-05T10:53:21.187",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799980,1775386401640,"fUST",1000.0,0.00030995,30,"2026-04-05T10:53:21.640",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799981,1775386402099,"fUST",492.0,0.00030995,30,"2026-04-05T10:53:22.099",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799983,1775386456555,"fUST",299.68006534,0.00034801,120,"2026-04-05T10:54:16.555",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799984,1775386458767,"fUST",248.85618743,0.00034801,120,"2026-04-05T10:54:18.767",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799985,1775386473706,"fUST",162.89823604,0.00034801,120,"2026-04-05T10:54:33.706",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799986,1775386484385,"fUST",210.85599231,0.00034801,120,"2026-04-05T10:54:44.385",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799987,1775386484424,"fUST",217.15276746,0.00034801,120,"2026-04-05T10:54:44.424",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799988,1775386484455,"fUST",292.53719117,0.00034801,120,"2026-04-05T10:54:44.455",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799989,1775386484485,"fUST",244.26756107,0.00034801,120,"2026-04-05T10:54:44.485",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799990,1775386484518,"fUST",652.95542307,0.00034801,120,"2026-04-05T10:54:44.518",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799991,1775386484743,"fUST",292.53719117,0.00034801,120,"2026-04-05T10:54:44.743",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799992,1775386484775,"fUST",244.26756107,0.00034801,120,"2026-04-05T10:54:44.775",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799993,1775386484809,"fUST",652.95542307,0.00034801,120,"2026-04-05T10:54:44.809",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799994,1775386485042,"fUST",292.53719117,0.00034801,120,"2026-04-05T10:54:45.042",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799995,1775386485073,"fUST",244.26756107,0.00034801,120,"2026-04-05T10:54:45.073",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799996,1775386485380,"fUST",652.95542307,0.00034801,120,"2026-04-05T10:54:45.380",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799997,1775386485414,"fUST",244.26756107,0.00034801,120,"2026-04-05T10:54:45.414",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799998,1775386485446,"fUST",292.53719117,0.00034801,120,"2026-04-05T10:54:45.446",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419799999,1775386485570,"fUST",217.15276746,0.00034801,120,"2026-04-05T10:54:45.570",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800000,1775386485672,"fUST",652.95542307,0.00034801,120,"2026-04-05T10:54:45.672",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800001,1775386485751,"fUST",244.26756107,0.00034801,120,"2026-04-05T10:54:45.751",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800002,1775386485842,"fUST",292.53719117,0.00034801,120,"2026-04-05T10:54:45.842",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800003,1775386485929,"fUST",217.15276746,0.00034801,120,"2026-04-05T10:54:45.929",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800004,1775386485981,"fUST",652.95542307,0.00034801,120,"2026-04-05T10:54:45.981",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800005,1775386486043,"fUST",244.26756107,0.00034801,120,"2026-04-05T10:54:46.043",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800006,1775386486124,"fUST",292.53719117,0.00034801,120,"2026-04-05T10:54:46.124",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800007,1775386486303,"fUST",217.15276746,0.00034801,120,"2026-04-05T10:54:46.303",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800008,1775386486340,"fUST",652.95542307,0.00034801,120,"2026-04-05T10:54:46.340",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800009,1775386486371,"fUST",244.26756107,0.00034801,120,"2026-04-05T10:54:46.371",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800010,1775386486413,"fUST",292.53719117,0.00034801,120,"2026-04-05T10:54:46.413",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800011,1775386486599,"fUST",217.15276746,0.00034801,120,"2026-04-05T10:54:46.599",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800012,1775386486632,"fUST",652.95542307,0.00034801,120,"2026-04-05T10:54:46.632",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800013,1775386486665,"fUST",244.26756107,0.00034801,120,"2026-04-05T10:54:46.665",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800014,1775386486970,"fUST",244.26756107,0.00034801,120,"2026-04-05T10:54:46.970",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800015,1775386487001,"fUST",217.15276746,0.00034801,120,"2026-04-05T10:54:47.001",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800016,1775386487033,"fUST",652.95542307,0.00034801,120,"2026-04-05T10:54:47.033",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800017,1775386487269,"fUST",244.26756107,0.00034801,120,"2026-04-05T10:54:47.269",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800018,1775386487305,"fUST",217.15276746,0.00034801,120,"2026-04-05T10:54:47.305",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800019,1775386487442,"fUST",652.95542307,0.00034801,120,"2026-04-05T10:54:47.442",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800020,1775386487569,"fUST",244.26756107,0.00034801,120,"2026-04-05T10:54:47.569",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800021,1775386487601,"fUST",217.15276746,0.00034801,120,"2026-04-05T10:54:47.601",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800022,1775386487635,"fUST",652.95542307,0.00034801,120,"2026-04-05T10:54:47.635",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800023,1775386487885,"fUST",244.26756107,0.00034801,120,"2026-04-05T10:54:47.885",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800024,1775386487917,"fUST",217.15276746,0.00034801,120,"2026-04-05T10:54:47.917",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800025,1775386487949,"fUST",652.95542307,0.00034801,120,"2026-04-05T10:54:47.949",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800026,1775386488220,"fUST",217.15276746,0.00034801,120,"2026-04-05T10:54:48.220",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800027,1775386488256,"fUST",652.95542307,0.00034801,120,"2026-04-05T10:54:48.256",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800028,1775386488287,"fUST",244.26756107,0.00034801,120,"2026-04-05T10:54:48.287",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800029,1775386488537,"fUST",652.95542307,0.00034801,120,"2026-04-05T10:54:48.537",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800030,1775386488570,"fUST",244.26756107,0.00034801,120,"2026-04-05T10:54:48.570",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800031,1775386488606,"fUST",217.15276746,0.00034801,120,"2026-04-05T10:54:48.606",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800032,1775386488840,"fUST",652.95542307,0.00034801,120,"2026-04-05T10:54:48.840",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800033,1775386488871,"fUST",244.26756107,0.00034801,120,"2026-04-05T10:54:48.871",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800034,1775386488902,"fUST",217.15276746,0.00034801,120,"2026-04-05T10:54:48.902",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800035,1775386489123,"fUST",652.95542307,0.00034801,120,"2026-04-05T10:54:49.123",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800036,1775386489166,"fUST",217.15276746,0.00034801,120,"2026-04-05T10:54:49.166",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800037,1775386489492,"fUST",217.15276746,0.00034801,120,"2026-04-05T10:54:49.492",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800038,1775386498075,"fUST",507.33,0.00034801,120,"2026-04-05T10:54:58.075",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800039,1775386498296,"fUST",507.33,0.00034801,120,"2026-04-05T10:54:58.296",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800040,1775386498546,"fUST",507.33,0.00034801,120,"2026-04-05T10:54:58.546",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800041,1775386498782,"fUST",507.33,0.00034801,120,"2026-04-05T10:54:58.782",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800042,1775386503445,"fUST",507.33,0.00034801,120,"2026-04-05T10:55:03.445",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800043,1775386503557,"fUST",1009.55093702,0.00034801,120,"2026-04-05T10:55:03.557",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800044,1775386503683,"fUST",507.33,0.00034801,120,"2026-04-05T10:55:03.683",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800045,1775386503899,"fUST",507.33,0.00034801,120,"2026-04-05T10:55:03.899",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800046,1775386504129,"fUST",507.33,0.00034801,120,"2026-04-05T10:55:04.129",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800047,1775386504334,"fUST",507.33,0.00034801,120,"2026-04-05T10:55:04.334",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800048,1775386504564,"fUST",507.33,0.00034801,120,"2026-04-05T10:55:04.564",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800049,1775386504820,"fUST",507.33,0.00034801,120,"2026-04-05T10:55:04.820",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800050,1775386505050,"fUST",507.33,0.00034801,120,"2026-04-05T10:55:05.050",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800051,1775386505283,"fUST",507.33,0.00034801,120,"2026-04-05T10:55:05.283",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800052,1775386505513,"fUST",507.33,0.00034801,120,"2026-04-05T10:55:05.513",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800053,1775386505730,"fUST",507.33,0.00034801,120,"2026-04-05T10:55:05.730",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800054,1775386505966,"fUST",507.33,0.00034801,120,"2026-04-05T10:55:05.966",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800055,1775386506180,"fUST",507.33,0.00034801,120,"2026-04-05T10:55:06.180",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800056,1775386506490,"fUST",507.33,0.00034801,120,"2026-04-05T10:55:06.490",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800057,1775386506702,"fUST",507.33,0.00034801,120,"2026-04-05T10:55:06.702",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800058,1775386507036,"fUST",507.33,0.00034801,120,"2026-04-05T10:55:07.036",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800059,1775386507368,"fUST",507.33,0.00034801,120,"2026-04-05T10:55:07.368",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800060,1775386507584,"fUST",507.33,0.00034801,120,"2026-04-05T10:55:07.584",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800061,1775386507822,"fUST",507.33,0.00034801,120,"2026-04-05T10:55:07.822",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800062,1775386508041,"fUST",507.36470429,0.00034801,120,"2026-04-05T10:55:08.041",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800063,1775386530157,"fUST",500.0,0.00034806,120,"2026-04-05T10:55:30.157",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800064,1775386530371,"fUST",636.4983862,0.00034806,120,"2026-04-05T10:55:30.371",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800065,1775386538093,"fUST",172.40146741,0.0003,120,"2026-04-05T10:55:38.093",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800066,1775386558382,"fUST",187.9167521,0.00034806,120,"2026-04-05T10:55:58.382",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800067,1775386559539,"fUST",618.33719293,0.00034806,120,"2026-04-05T10:55:59.539",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800068,1775386563510,"fUST",276.18560715,0.00034806,120,"2026-04-05T10:56:03.510",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800069,1775386566160,"fUST",247.21447379,0.00034806,120,"2026-04-05T10:56:06.160",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800070,1775386570931,"fUST",299.05709122,0.00034806,120,"2026-04-05T10:56:10.931",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800071,1775386571530,"fUST",187.07829687,0.00034806,120,"2026-04-05T10:56:11.530",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800072,1775386576066,"fUST",810.84,0.00034806,120,"2026-04-05T10:56:16.066",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800073,1775386576286,"fUST",810.84,0.00034806,120,"2026-04-05T10:56:16.286",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800074,1775386576500,"fUST",810.84,0.00034806,120,"2026-04-05T10:56:16.500",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800075,1775386576722,"fUST",810.84,0.00034806,120,"2026-04-05T10:56:16.722",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800076,1775386576945,"fUST",810.84,0.00034806,120,"2026-04-05T10:56:16.945",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800077,1775386577165,"fUST",810.84,0.00034806,120,"2026-04-05T10:56:17.165",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800078,1775386577391,"fUST",810.84,0.00034806,120,"2026-04-05T10:56:17.391",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800079,1775386577607,"fUST",175.75,0.00034806,120,"2026-04-05T10:56:17.607",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800080,1775386577752,"fUST",810.84,0.00034806,120,"2026-04-05T10:56:17.752",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800081,1775386577848,"fUST",810.84,0.00034806,120,"2026-04-05T10:56:17.848",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800082,1775386578077,"fUST",810.84,0.00034806,120,"2026-04-05T10:56:18.077",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800083,1775386578304,"fUST",810.84,0.00034806,120,"2026-04-05T10:56:18.304",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800084,1775386578531,"fUST",810.84,0.00034806,120,"2026-04-05T10:56:18.531",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800085,1775386578793,"fUST",810.84,0.00034806,120,"2026-04-05T10:56:18.793",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800086,1775386579019,"fUST",810.84,0.00034806,120,"2026-04-05T10:56:19.019",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800087,1775386579251,"fUST",810.84,0.00034806,120,"2026-04-05T10:56:19.251",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800088,1775386579474,"fUST",810.84,0.00034806,120,"2026-04-05T10:56:19.474",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800089,1775386579713,"fUST",810.84,0.00034806,120,"2026-04-05T10:56:19.713",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800090,1775386579952,"fUST",810.84,0.00034806,120,"2026-04-05T10:56:19.952",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800091,1775386580185,"fUST",810.84,0.00034806,120,"2026-04-05T10:56:20.185",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800092,1775386580416,"fUST",810.84,0.00034806,120,"2026-04-05T10:56:20.416",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800093,1775386580646,"fUST",810.84,0.00034806,120,"2026-04-05T10:56:20.646",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800094,1775386580873,"fUST",810.84,0.00034806,120,"2026-04-05T10:56:20.873",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800095,1775386581099,"fUST",810.84,0.00034806,120,"2026-04-05T10:56:21.099",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800096,1775386581329,"fUST",810.94463392,0.00034806,120,"2026-04-05T10:56:21.329",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800097,1775386583080,"fUST",500.0,0.00034806,120,"2026-04-05T10:56:23.080",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800098,1775386583314,"fUST",500.0,0.00034806,120,"2026-04-05T10:56:23.314",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800099,1775386583547,"fUST",500.0,0.00034806,120,"2026-04-05T10:56:23.547",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800100,1775386583832,"fUST",500.0,0.00034806,120,"2026-04-05T10:56:23.832",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800101,1775386584063,"fUST",500.0,0.00034806,120,"2026-04-05T10:56:24.063",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800102,1775386584279,"fUST",500.0,0.00034806,120,"2026-04-05T10:56:24.279",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800103,1775386584509,"fUST",500.0,0.00034806,120,"2026-04-05T10:56:24.509",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800104,1775386584731,"fUST",214.69052006,0.00034806,120,"2026-04-05T10:56:24.731",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800105,1775386592286,"fUST",225.09164176,0.00034806,120,"2026-04-05T10:56:32.286",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800106,1775386594793,"fUST",353.03063672,0.00034806,120,"2026-04-05T10:56:34.793",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800107,1775386604277,"fUST",217.15276748,0.00034806,120,"2026-04-05T10:56:44.277",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800108,1775386604317,"fUST",362.29627841,0.00034806,120,"2026-04-05T10:56:44.317",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800109,1775386604352,"fUST",292.53719116,0.00034806,120,"2026-04-05T10:56:44.352",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800110,1775386604382,"fUST",159.12823851,0.00034806,120,"2026-04-05T10:56:44.382",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800111,1775386604411,"fUST",174.12157667,0.00034806,120,"2026-04-05T10:56:44.411",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800112,1775386604591,"fUST",362.29627841,0.00034806,120,"2026-04-05T10:56:44.591",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800113,1775386604623,"fUST",174.12157667,0.00034806,120,"2026-04-05T10:56:44.623",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800114,1775386604983,"fUST",362.29627841,0.00034806,120,"2026-04-05T10:56:44.983",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800115,1775386605265,"fUST",362.29627841,0.00034806,120,"2026-04-05T10:56:45.265",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800116,1775386605551,"fUST",362.29627841,0.00034806,120,"2026-04-05T10:56:45.551",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800117,1775386605957,"fUST",362.29627841,0.00034806,120,"2026-04-05T10:56:45.957",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800118,1775386606298,"fUST",362.29627841,0.00034806,120,"2026-04-05T10:56:46.298",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800119,1775386615363,"fUST",595.5568875,0.00034806,120,"2026-04-05T10:56:55.363",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800120,1775386615528,"fUST",155.42630232,0.00034806,120,"2026-04-05T10:56:55.528",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800121,1775386616983,"fUST",154.75825024,0.00034806,120,"2026-04-05T10:56:56.983",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800122,1775386618832,"fUST",339.55484019,0.00034806,120,"2026-04-05T10:56:58.832",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800123,1775386619311,"fUST",419.81548691,0.00034806,120,"2026-04-05T10:56:59.311",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800124,1775386625182,"fUST",178.23789482,0.00034806,120,"2026-04-05T10:57:05.182",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800125,1775386628225,"fUST",166.64258048,0.00034806,120,"2026-04-05T10:57:08.225",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800126,1775386633118,"fUST",195.76683073,0.00034806,120,"2026-04-05T10:57:13.118",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800127,1775386637179,"fUST",500.0,0.00034806,120,"2026-04-05T10:57:17.179",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800128,1775386637332,"fUST",500.0,0.00034806,120,"2026-04-05T10:57:17.332",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800129,1775386637495,"fUST",180.30395367,0.00034806,120,"2026-04-05T10:57:17.495",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800130,1775386637559,"fUST",500.0,0.00034806,120,"2026-04-05T10:57:17.559",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800131,1775386637793,"fUST",500.0,0.00034806,120,"2026-04-05T10:57:17.793",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800132,1775386638019,"fUST",236.71215808,0.00034806,120,"2026-04-05T10:57:18.019",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800133,1775386645321,"fUST",155.33635122,0.00034806,120,"2026-04-05T10:57:25.321",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800134,1775386650386,"fUST",500.0,0.00034806,120,"2026-04-05T10:57:30.386",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800135,1775386652741,"fUST",155.65170643,0.00034806,120,"2026-04-05T10:57:32.741",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800136,1775386662044,"fUST",925.91,0.00034806,120,"2026-04-05T10:57:42.044",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800137,1775386662276,"fUST",925.91,0.00034806,120,"2026-04-05T10:57:42.276",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800138,1775386662501,"fUST",925.91,0.00034806,120,"2026-04-05T10:57:42.501",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800139,1775386662727,"fUST",925.91,0.00034806,120,"2026-04-05T10:57:42.727",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800140,1775386662943,"fUST",925.91,0.00034806,120,"2026-04-05T10:57:42.943",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800141,1775386663161,"fUST",925.91,0.00034806,120,"2026-04-05T10:57:43.161",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800142,1775386663377,"fUST",925.91,0.00034806,120,"2026-04-05T10:57:43.377",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800143,1775386663596,"fUST",925.91,0.00034806,120,"2026-04-05T10:57:43.596",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800144,1775386663810,"fUST",925.91,0.00034806,120,"2026-04-05T10:57:43.810",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800145,1775386664027,"fUST",925.91,0.00034806,120,"2026-04-05T10:57:44.027",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800146,1775386664243,"fUST",925.91,0.00034806,120,"2026-04-05T10:57:44.243",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800147,1775386664464,"fUST",925.91,0.00034806,120,"2026-04-05T10:57:44.464",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800148,1775386664696,"fUST",925.91,0.00034806,120,"2026-04-05T10:57:44.696",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800149,1775386664910,"fUST",925.91,0.00034806,120,"2026-04-05T10:57:44.910",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800150,1775386665200,"fUST",925.91,0.00034806,120,"2026-04-05T10:57:45.200",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800151,1775386665251,"fUST",303.50190287,0.00034806,120,"2026-04-05T10:57:45.251",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800152,1775386665418,"fUST",925.91,0.00034806,120,"2026-04-05T10:57:45.418",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800153,1775386665632,"fUST",925.91,0.00034806,120,"2026-04-05T10:57:45.632",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800154,1775386665850,"fUST",925.91,0.00034806,120,"2026-04-05T10:57:45.850",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800155,1775386666073,"fUST",925.91,0.00034806,120,"2026-04-05T10:57:46.073",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800156,1775386666287,"fUST",925.91,0.00034806,120,"2026-04-05T10:57:46.287",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800157,1775386666501,"fUST",925.91,0.00034806,120,"2026-04-05T10:57:46.501",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800158,1775386666713,"fUST",925.91,0.00034806,120,"2026-04-05T10:57:46.713",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800159,1775386666927,"fUST",925.91,0.00034806,120,"2026-04-05T10:57:46.927",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800160,1775386667140,"fUST",925.96213325,0.00034806,120,"2026-04-05T10:57:47.140",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800161,1775386681875,"fUST",500.0,0.00034806,120,"2026-04-05T10:58:01.875",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800162,1775386682099,"fUST",500.0,0.00034806,120,"2026-04-05T10:58:02.099",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800163,1775386682350,"fUST",500.0,0.00034806,120,"2026-04-05T10:58:02.350",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800164,1775386682575,"fUST",500.0,0.00034806,120,"2026-04-05T10:58:02.575",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800165,1775386682807,"fUST",500.0,0.00034806,120,"2026-04-05T10:58:02.807",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800166,1775386683054,"fUST",500.0,0.00034806,120,"2026-04-05T10:58:03.054",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800167,1775386683285,"fUST",522.26095935,0.00034806,120,"2026-04-05T10:58:03.285",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800168,1775386686523,"fUST",170.89294183,0.00034806,120,"2026-04-05T10:58:06.523",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800169,1775386703549,"fUST",151.8569397,0.00034806,120,"2026-04-05T10:58:23.549",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800170,1775386724117,"fUST",174.12157666,0.00034806,120,"2026-04-05T10:58:44.117",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800171,1775386724151,"fUST",181.14813919,0.00034806,120,"2026-04-05T10:58:44.151",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800172,1775386724182,"fUST",159.1282385,0.00034806,120,"2026-04-05T10:58:44.182",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800174,1775386842274,"fUST",1667.7,0.00034805,120,"2026-04-05T11:00:42.274",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800175,1775386842527,"fUST",1667.7,0.00034805,120,"2026-04-05T11:00:42.527",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800176,1775386842885,"fUST",1667.7,0.00034805,120,"2026-04-05T11:00:42.885",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800177,1775386843135,"fUST",1667.7,0.00034805,120,"2026-04-05T11:00:43.135",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800178,1775386843359,"fUST",1667.7,0.00034805,120,"2026-04-05T11:00:43.359",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800179,1775386843578,"fUST",1667.7,0.00034805,120,"2026-04-05T11:00:43.578",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800180,1775386843813,"fUST",1667.7,0.00034805,120,"2026-04-05T11:00:43.813",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800181,1775386844033,"fUST",1667.7,0.00034805,120,"2026-04-05T11:00:44.033",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800182,1775386844281,"fUST",1667.7,0.00034805,120,"2026-04-05T11:00:44.281",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800183,1775386844499,"fUST",1667.7,0.00034805,120,"2026-04-05T11:00:44.499",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800184,1775386844715,"fUST",1667.7,0.00034805,120,"2026-04-05T11:00:44.715",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800185,1775386844928,"fUST",1667.7,0.00034805,120,"2026-04-05T11:00:44.928",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800186,1775386845175,"fUST",1667.7,0.00034805,120,"2026-04-05T11:00:45.175",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800187,1775386845394,"fUST",1667.7,0.00034805,120,"2026-04-05T11:00:45.394",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800188,1775386845637,"fUST",1667.7,0.00034805,120,"2026-04-05T11:00:45.637",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800189,1775386845860,"fUST",1667.7,0.00034805,120,"2026-04-05T11:00:45.860",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800190,1775386846081,"fUST",1667.7,0.00034805,120,"2026-04-05T11:00:46.081",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800191,1775386846301,"fUST",1667.7,0.00034805,120,"2026-04-05T11:00:46.301",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800192,1775386846550,"fUST",1667.7,0.00034805,120,"2026-04-05T11:00:46.550",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800193,1775386846742,"fUST",1667.7,0.00034805,120,"2026-04-05T11:00:46.742",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800194,1775386846974,"fUST",1667.7,0.00034805,120,"2026-04-05T11:00:46.974",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800195,1775386847319,"fUST",1667.7,0.00034805,120,"2026-04-05T11:00:47.319",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800196,1775386847530,"fUST",1667.7,0.00034805,120,"2026-04-05T11:00:47.530",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800197,1775386847698,"fUST",1667.86718356,0.00034805,120,"2026-04-05T11:00:47.698",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800198,1775386866881,"fUST",152.16792427,0.00034805,120,"2026-04-05T11:01:06.881",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800199,1775386869470,"fUST",500.0,0.00034805,120,"2026-04-05T11:01:09.470",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800200,1775386869712,"fUST",588.05499986,0.00034805,120,"2026-04-05T11:01:09.712",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800201,1775386880136,"fUST",975.07224093,0.00032876,120,"2026-04-05T11:01:20.136",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800203,1775386904805,"fUST",482.355067,0.0003287,120,"2026-04-05T11:01:44.805",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800204,1775386917336,"fUST",1118.55,0.00034805,120,"2026-04-05T11:01:57.336",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800205,1775386917578,"fUST",1118.55,0.00034805,120,"2026-04-05T11:01:57.578",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800206,1775386917794,"fUST",1118.55,0.00034805,120,"2026-04-05T11:01:57.794",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800207,1775386918013,"fUST",1118.55,0.00034805,120,"2026-04-05T11:01:58.013",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800208,1775386918247,"fUST",1118.55,0.00034805,120,"2026-04-05T11:01:58.247",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800209,1775386918478,"fUST",1118.55,0.00034805,120,"2026-04-05T11:01:58.478",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800210,1775386918710,"fUST",1118.55,0.00034805,120,"2026-04-05T11:01:58.710",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800211,1775386918966,"fUST",1118.55,0.00034805,120,"2026-04-05T11:01:58.966",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800212,1775386919180,"fUST",1118.55,0.00034805,120,"2026-04-05T11:01:59.180",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800213,1775386919404,"fUST",1118.55,0.00034805,120,"2026-04-05T11:01:59.404",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800214,1775386925235,"fUST",1118.55,0.00034805,120,"2026-04-05T11:02:05.235",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800215,1775386925482,"fUST",1118.55,0.00034805,120,"2026-04-05T11:02:05.482",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800216,1775386925713,"fUST",1118.55,0.00034805,120,"2026-04-05T11:02:05.713",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800217,1775386925954,"fUST",1118.55,0.00034805,120,"2026-04-05T11:02:05.954",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800218,1775386926169,"fUST",1118.55,0.00034805,120,"2026-04-05T11:02:06.169",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800219,1775386926387,"fUST",1118.55,0.00034805,120,"2026-04-05T11:02:06.387",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800220,1775386926639,"fUST",1118.55,0.00034805,120,"2026-04-05T11:02:06.639",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800221,1775386926855,"fUST",1118.55,0.00034805,120,"2026-04-05T11:02:06.855",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800222,1775386927079,"fUST",1118.55,0.00034805,120,"2026-04-05T11:02:07.079",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800223,1775386927294,"fUST",1118.55,0.00034805,120,"2026-04-05T11:02:07.294",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800224,1775386927535,"fUST",1118.55,0.00034805,120,"2026-04-05T11:02:07.535",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800225,1775386927750,"fUST",1118.55,0.00034805,120,"2026-04-05T11:02:07.750",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800226,1775386927969,"fUST",1118.55,0.00034805,120,"2026-04-05T11:02:07.969",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800227,1775386928185,"fUST",1118.6977885,0.00034805,120,"2026-04-05T11:02:08.185",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800228,1775386934761,"fUST",156.23309545,0.00034805,120,"2026-04-05T11:02:14.761",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800229,1775386940087,"fUST",500.0,0.00034805,120,"2026-04-05T11:02:20.087",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800230,1775386940303,"fUST",500.0,0.00034805,120,"2026-04-05T11:02:20.303",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800231,1775386940530,"fUST",500.0,0.00034805,120,"2026-04-05T11:02:20.530",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800232,1775386940768,"fUST",510.21495496,0.00034805,120,"2026-04-05T11:02:20.768",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800233,1775386944043,"fUST",151.19321693,0.00034805,120,"2026-04-05T11:02:24.043",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800234,1775386946003,"fUST",500.0,0.00034805,120,"2026-04-05T11:02:26.003",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800235,1775386952635,"fUST",156.35453843,0.00034805,120,"2026-04-05T11:02:32.635",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800236,1775386962928,"fUST",178.07213623,0.00034805,120,"2026-04-05T11:02:42.928",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800238,1775386983980,"fUST",500.0,0.00030137,120,"2026-04-05T11:03:03.980",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800239,1775387013044,"fUST",158.8931955,0.00034805,120,"2026-04-05T11:03:33.044",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800240,1775387029561,"fUST",500.0,0.00030137,120,"2026-04-05T11:03:49.561",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800241,1775387033533,"fUST",500.0,0.00034805,120,"2026-04-05T11:03:53.533",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800242,1775387033791,"fUST",500.0,0.00034805,120,"2026-04-05T11:03:53.791",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800243,1775387034016,"fUST",500.0,0.00034805,120,"2026-04-05T11:03:54.016",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800244,1775387034241,"fUST",500.0,0.00034805,120,"2026-04-05T11:03:54.241",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800245,1775387034462,"fUST",500.0,0.00034805,120,"2026-04-05T11:03:54.462",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800246,1775387034697,"fUST",500.0,0.00034805,120,"2026-04-05T11:03:54.697",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800247,1775387034914,"fUST",500.0,0.00034805,120,"2026-04-05T11:03:54.914",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800248,1775387035127,"fUST",500.0,0.00034805,120,"2026-04-05T11:03:55.127",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800249,1775387035350,"fUST",500.0,0.00034805,120,"2026-04-05T11:03:55.350",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800250,1775387035578,"fUST",500.0,0.00034805,120,"2026-04-05T11:03:55.578",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800251,1775387035794,"fUST",500.0,0.00034805,120,"2026-04-05T11:03:55.794",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800252,1775387036030,"fUST",500.0,0.00034805,120,"2026-04-05T11:03:56.030",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800253,1775387036281,"fUST",500.0,0.00034805,120,"2026-04-05T11:03:56.281",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800254,1775387036505,"fUST",500.0,0.00034805,120,"2026-04-05T11:03:56.505",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800255,1775387036723,"fUST",500.0,0.00034805,120,"2026-04-05T11:03:56.723",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800256,1775387036951,"fUST",411.1740154,0.00034805,120,"2026-04-05T11:03:56.951",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800257,1775387046270,"fUST",284.0,0.00030137,120,"2026-04-05T11:04:06.270",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800258,1775387091278,"fUST",255.90621662,0.00034805,120,"2026-04-05T11:04:51.278",0.00034675,79.61,0.9409045289219733,480668220.8865559]
[419800260,1775387122733,"fUST",205.58763608,0.0003481,120,"2026-04-05T11:05:22.733",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800261,1775387157323,"fUST",155.06714693,0.0003481,120,"2026-04-05T11:05:57.323",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800262,1775387157871,"fUST",500.0,0.0003481,120,"2026-04-05T11:05:57.871",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800263,1775387158087,"fUST",500.0,0.0003481,120,"2026-04-05T11:05:58.087",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800264,1775387158305,"fUST",500.0,0.0003481,120,"2026-04-05T11:05:58.305",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800265,1775387158527,"fUST",500.0,0.0003481,120,"2026-04-05T11:05:58.527",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800266,1775387158749,"fUST",502.57438897,0.0003481,120,"2026-04-05T11:05:58.749",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800267,1775387174110,"fUST",500.0,0.0003481,120,"2026-04-05T11:06:14.110",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800268,1775387174373,"fUST",500.0,0.0003481,120,"2026-04-05T11:06:14.373",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800269,1775387174557,"fUST",500.0,0.0003481,120,"2026-04-05T11:06:14.557",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800270,1775387174802,"fUST",500.0,0.0003481,120,"2026-04-05T11:06:14.802",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800271,1775387175019,"fUST",500.0,0.0003481,120,"2026-04-05T11:06:15.019",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800272,1775387175242,"fUST",500.0,0.0003481,120,"2026-04-05T11:06:15.242",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800273,1775387175463,"fUST",500.0,0.0003481,120,"2026-04-05T11:06:15.463",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800274,1775387175676,"fUST",500.0,0.0003481,120,"2026-04-05T11:06:15.676",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800275,1775387175890,"fUST",500.0,0.0003481,120,"2026-04-05T11:06:15.890",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800276,1775387176123,"fUST",500.0,0.0003481,120,"2026-04-05T11:06:16.123",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800277,1775387176345,"fUST",500.0,0.0003481,120,"2026-04-05T11:06:16.345",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800278,1775387176573,"fUST",500.0,0.0003481,120,"2026-04-05T11:06:16.573",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800279,1775387176784,"fUST",500.0,0.0003481,120,"2026-04-05T11:06:16.784",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800280,1775387177334,"fUST",500.0,0.0003481,120,"2026-04-05T11:06:17.334",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800281,1775387177553,"fUST",500.0,0.0003481,120,"2026-04-05T11:06:17.553",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800282,1775387178121,"fUST",500.0,0.0003481,120,"2026-04-05T11:06:18.121",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800283,1775387178346,"fUST",500.0,0.0003481,120,"2026-04-05T11:06:18.346",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800284,1775387178561,"fUST",500.0,0.0003481,120,"2026-04-05T11:06:18.561",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800285,1775387178773,"fUST",500.0,0.0003481,120,"2026-04-05T11:06:18.773",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800286,1775387178989,"fUST",536.47802116,0.0003481,120,"2026-04-05T11:06:18.989",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800294,1775387246572,"fUST",500.0,0.0003481,120,"2026-04-05T11:07:26.572",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800296,1775387294736,"fUST",156.25323201,0.0003481,120,"2026-04-05T11:08:14.736",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800297,1775387312806,"fUST",151.83828573,0.0003481,120,"2026-04-05T11:08:32.806",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800299,1775387358730,"fUST",156.30130249,0.0003481,120,"2026-04-05T11:09:18.730",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800300,1775387361410,"fUST",169.34,0.0003481,120,"2026-04-05T11:09:21.410",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800305,1775387368666,"fUST",335.25713748,0.0003481,120,"2026-04-05T11:09:28.666",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800306,1775387400227,"fUST",164.59664096,0.0003481,120,"2026-04-05T11:10:00.227",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800307,1775387402408,"fUST",200.0,0.0003481,120,"2026-04-05T11:10:02.408",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800308,1775387403777,"fUST",1195.34660397,0.0003481,120,"2026-04-05T11:10:03.777",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800309,1775387404182,"fUST",1497.01225515,0.0003481,120,"2026-04-05T11:10:04.182",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800310,1775387405133,"fUST",1116.53946804,7e-05,2,"2026-04-05T11:10:05.133",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800311,1775387407306,"fUST",28918.99278363,7.6e-05,2,"2026-04-05T11:10:07.306",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800312,1775387413256,"fUST",2034.75335695,0.0003481,120,"2026-04-05T11:10:13.256",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800313,1775387432111,"fUST",-500.0,0.00012973,2,"2026-04-05T11:10:32.111",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800314,1775387432120,"fUST",-500.0,0.00012973,2,"2026-04-05T11:10:32.120",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800315,1775387432130,"fUST",-604.0,0.00012973,2,"2026-04-05T11:10:32.130",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800316,1775387432140,"fUST",-300.0,0.00012998,2,"2026-04-05T11:10:32.140",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800317,1775387432150,"fUST",-989.0,0.00012998,2,"2026-04-05T11:10:32.150",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800318,1775387432160,"fUST",-500.0,0.00012999,2,"2026-04-05T11:10:32.160",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800319,1775387432170,"fUST",-399.28403805,0.00012999,2,"2026-04-05T11:10:32.170",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800320,1775387432179,"fUST",-608.58855181,0.00012999,2,"2026-04-05T11:10:32.179",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800321,1775387432188,"fUST",-183.3600597,0.00012999,2,"2026-04-05T11:10:32.188",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800322,1775387432198,"fUST",-500.0,0.00012999,2,"2026-04-05T11:10:32.198",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800323,1775387432207,"fUST",-500.0,0.00012999,2,"2026-04-05T11:10:32.207",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800324,1775387432218,"fUST",-500.0,0.00012999,2,"2026-04-05T11:10:32.218",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800325,1775387432227,"fUST",-500.0,0.00012999,2,"2026-04-05T11:10:32.227",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800326,1775387432236,"fUST",-500.0,0.00012999,2,"2026-04-05T11:10:32.236",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800327,1775387432245,"fUST",-500.0,0.00012999,2,"2026-04-05T11:10:32.245",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800328,1775387432254,"fUST",-500.0,0.00012999,2,"2026-04-05T11:10:32.254",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800329,1775387432264,"fUST",-500.0,0.00012999,2,"2026-04-05T11:10:32.264",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800330,1775387432274,"fUST",-500.0,0.00012999,2,"2026-04-05T11:10:32.274",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800332,1775387432283,"fUST",-500.0,0.00012999,2,"2026-04-05T11:10:32.283",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800334,1775387432293,"fUST",-455.48939902,0.00012999,2,"2026-04-05T11:10:32.293",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800336,1775387432305,"fUST",-44.51060098,0.00012999,2,"2026-04-05T11:10:32.305",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800337,1775387432314,"fUST",-500.0,0.00012999,2,"2026-04-05T11:10:32.314",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800338,1775387432323,"fUST",-452.81162139,0.00012999,2,"2026-04-05T11:10:32.323",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800339,1775387432334,"fUST",-47.18837861,0.00012999,2,"2026-04-05T11:10:32.334",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800340,1775387432343,"fUST",-500.0,0.00012999,2,"2026-04-05T11:10:32.343",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800341,1775387432352,"fUST",-500.0,0.00012999,2,"2026-04-05T11:10:32.352",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800342,1775387432362,"fUST",-30.90078281,0.00012999,2,"2026-04-05T11:10:32.362",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800343,1775387432411,"fUST",-128.86988437,0.00012999,2,"2026-04-05T11:10:32.411",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800344,1775387432421,"fUST",-500.0,0.00012999,2,"2026-04-05T11:10:32.421",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800345,1775387432431,"fUST",-500.0,0.00012999,2,"2026-04-05T11:10:32.431",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800346,1775387432441,"fUST",-280.79708544,0.00012999,2,"2026-04-05T11:10:32.441",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800347,1775387432453,"fUST",-219.20291456,0.00012999,2,"2026-04-05T11:10:32.453",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800348,1775387432462,"fUST",-322.9703539,0.00012999,2,"2026-04-05T11:10:32.462",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800349,1775387432472,"fUST",-500.0,0.00012999,2,"2026-04-05T11:10:32.472",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800350,1775387432481,"fUST",-500.0,0.00012999,2,"2026-04-05T11:10:32.481",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800351,1775387432491,"fUST",-500.0,0.00012999,2,"2026-04-05T11:10:32.491",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800352,1775387432500,"fUST",-500.0,0.00012999,2,"2026-04-05T11:10:32.500",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800353,1775387432510,"fUST",-1216.6731453,0.00012999,2,"2026-04-05T11:10:32.510",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800354,1775387432519,"fUST",-1216.6731453,0.00012999,2,"2026-04-05T11:10:32.519",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800355,1775387432528,"fUST",-1216.6731453,0.00012999,2,"2026-04-05T11:10:32.528",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800356,1775387432537,"fUST",-129.82425664,0.00012999,2,"2026-04-05T11:10:32.537",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800357,1775387432549,"fUST",-276.36,0.00012999,2,"2026-04-05T11:10:32.549",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800368,1775387438488,"fUST",-810.48888866,0.00012999,2,"2026-04-05T11:10:38.488",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800369,1775387438497,"fUST",-1216.6731453,0.00012999,2,"2026-04-05T11:10:38.497",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800370,1775387438506,"fUST",-1216.6731453,0.00012999,2,"2026-04-05T11:10:38.506",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800371,1775387438516,"fUST",-1216.6731453,0.00012999,2,"2026-04-05T11:10:38.516",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800372,1775387438525,"fUST",-1216.6731453,0.00012999,2,"2026-04-05T11:10:38.525",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800373,1775387438535,"fUST",-1216.6731453,0.00012999,2,"2026-04-05T11:10:38.535",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800374,1775387438545,"fUST",-1216.6731453,0.00012999,2,"2026-04-05T11:10:38.545",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800375,1775387438555,"fUST",-1216.6731453,0.00012999,2,"2026-04-05T11:10:38.555",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800376,1775387438564,"fUST",-1216.6731453,0.00012999,2,"2026-04-05T11:10:38.564",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800377,1775387438573,"fUST",-1216.6731453,0.00012999,2,"2026-04-05T11:10:38.573",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800378,1775387438583,"fUST",-1216.6731453,0.00012999,2,"2026-04-05T11:10:38.583",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800379,1775387438592,"fUST",-1216.6731453,0.00012999,2,"2026-04-05T11:10:38.592",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800381,1775387438601,"fUST",-1216.6731453,0.00012999,2,"2026-04-05T11:10:38.601",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800383,1775387438612,"fUST",-1216.6731453,0.00012999,2,"2026-04-05T11:10:38.612",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800385,1775387438621,"fUST",-1216.6731453,0.00012999,2,"2026-04-05T11:10:38.621",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800387,1775387438630,"fUST",-1216.6731453,0.00012999,2,"2026-04-05T11:10:38.630",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800388,1775387438639,"fUST",-1216.6731453,0.00012999,2,"2026-04-05T11:10:38.639",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800389,1775387438648,"fUST",-1260.91580513,0.00012999,2,"2026-04-05T11:10:38.648",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800390,1775387438657,"fUST",-1260.91580513,0.00012999,2,"2026-04-05T11:10:38.657",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800391,1775387438667,"fUST",-1260.91580513,0.00012999,2,"2026-04-05T11:10:38.667",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800392,1775387438677,"fUST",-1260.91580513,0.00012999,2,"2026-04-05T11:10:38.677",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800393,1775387438687,"fUST",-1260.91580513,0.00012999,2,"2026-04-05T11:10:38.687",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800394,1775387438696,"fUST",-1260.91580513,0.00012999,2,"2026-04-05T11:10:38.696",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800395,1775387438706,"fUST",-1260.91580513,0.00012999,2,"2026-04-05T11:10:38.706",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800397,1775387438715,"fUST",-1260.91580513,0.00012999,2,"2026-04-05T11:10:38.715",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800399,1775387438724,"fUST",-1260.91580513,0.00012999,2,"2026-04-05T11:10:38.724",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800401,1775387438734,"fUST",-364861.21533005,0.00013,2,"2026-04-05T11:10:38.734",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419800657,1775387441213,"fUST",-384.033501,0.00013,2,"2026-04-05T11:10:41.213",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801066,1775387446619,"fUST",-112668.89829122,0.00013,2,"2026-04-05T11:10:46.619",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801162,1775387448092,"fUST",-920.32817028,0.00013,2,"2026-04-05T11:10:48.092",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801558,1775387534800,"fUST",3752.02898094,0.00034812,120,"2026-04-05T11:12:14.800",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801559,1775387545549,"fUST",500.0,0.00034812,120,"2026-04-05T11:12:25.549",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801560,1775387545777,"fUST",500.0,0.00034812,120,"2026-04-05T11:12:25.777",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801561,1775387545989,"fUST",500.0,0.00034812,120,"2026-04-05T11:12:25.989",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801562,1775387546201,"fUST",500.0,0.00034812,120,"2026-04-05T11:12:26.201",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801563,1775387546413,"fUST",500.0,0.00034812,120,"2026-04-05T11:12:26.413",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801564,1775387546624,"fUST",500.0,0.00034812,120,"2026-04-05T11:12:26.624",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801565,1775387546852,"fUST",500.0,0.00034812,120,"2026-04-05T11:12:26.852",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801566,1775387547084,"fUST",500.0,0.00034812,120,"2026-04-05T11:12:27.084",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801567,1775387547335,"fUST",500.0,0.00034812,120,"2026-04-05T11:12:27.335",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801568,1775387547548,"fUST",500.0,0.00034812,120,"2026-04-05T11:12:27.548",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801569,1775387547762,"fUST",500.0,0.00034812,120,"2026-04-05T11:12:27.762",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801570,1775387548038,"fUST",500.0,0.00034812,120,"2026-04-05T11:12:28.038",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801571,1775387548301,"fUST",500.0,0.00034812,120,"2026-04-05T11:12:28.301",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801572,1775387548515,"fUST",296.80457227,0.00034812,120,"2026-04-05T11:12:28.515",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801573,1775387556129,"fUST",500.0,0.00034812,120,"2026-04-05T11:12:36.129",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801576,1775387845490,"fUST",500.0,0.00034784,120,"2026-04-05T11:17:25.490",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801581,1775388146446,"fUST",500.0,0.00034787,120,"2026-04-05T11:22:26.446",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801585,1775388447495,"fUST",500.0,0.00034787,120,"2026-04-05T11:27:27.495",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801586,1775388632409,"fUST",-300.0,0.00012999,2,"2026-04-05T11:30:32.409",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801587,1775388632419,"fUST",-213.0,0.00012999,2,"2026-04-05T11:30:32.419",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801588,1775388632428,"fUST",-3669.52470745,0.00013,2,"2026-04-05T11:30:32.428",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801589,1775388632438,"fUST",-166.0,0.00013,2,"2026-04-05T11:30:32.438",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801590,1775388632447,"fUST",-269.56640304,0.00013233,14,"2026-04-05T11:30:32.447",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801591,1775388632456,"fUST",-835.74105537,0.00013648,2,"2026-04-05T11:30:32.456",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801592,1775388632466,"fUST",-647.72975717,0.00013648,2,"2026-04-05T11:30:32.466",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801629,1775388638505,"fUST",-528.41622008,0.00013648,2,"2026-04-05T11:30:38.505",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801631,1775388638514,"fUST",-176.39489157,0.00013698,2,"2026-04-05T11:30:38.514",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801633,1775388638523,"fUST",-1000.0,0.00013699,2,"2026-04-05T11:30:38.523",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801635,1775388638533,"fUST",-292.99341734,0.00013816,2,"2026-04-05T11:30:38.533",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801637,1775388638542,"fUST",-412.33229713,0.00013816,2,"2026-04-05T11:30:38.542",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801639,1775388638551,"fUST",-1079.34720624,0.00014175,2,"2026-04-05T11:30:38.551",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801641,1775388638560,"fUST",-420.0,0.00014256,2,"2026-04-05T11:30:38.560",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801642,1775388638570,"fUST",-587.0,0.00015634,2,"2026-04-05T11:30:38.570",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801644,1775388638580,"fUST",-1000.0,0.00016195,2,"2026-04-05T11:30:38.580",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801646,1775388638590,"fUST",-321.82811779,0.00016211,2,"2026-04-05T11:30:38.590",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801650,1775388638612,"fUST",-40.85609107,0.00016211,2,"2026-04-05T11:30:38.612",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801652,1775388638621,"fUST",-1583.99790481,0.00016359,3,"2026-04-05T11:30:38.621",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801654,1775388638630,"fUST",-823.0,0.00017145,2,"2026-04-05T11:30:38.630",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801655,1775388638639,"fUST",-189.549681,0.00017422,2,"2026-04-05T11:30:38.639",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801657,1775388638648,"fUST",-496.47127165,0.00017529,2,"2026-04-05T11:30:38.648",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801659,1775388638657,"fUST",-168.3888056,0.00017529,2,"2026-04-05T11:30:38.657",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801661,1775388638666,"fUST",-151.0,0.00017529,2,"2026-04-05T11:30:38.666",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801663,1775388638675,"fUST",-156.82605751,0.00017529,2,"2026-04-05T11:30:38.675",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801665,1775388638684,"fUST",-557.5788265,0.00017529,2,"2026-04-05T11:30:38.684",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801667,1775388638694,"fUST",-557.5788265,0.00017529,2,"2026-04-05T11:30:38.694",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801669,1775388638704,"fUST",-2230.315306,0.00017529,2,"2026-04-05T11:30:38.704",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801671,1775388638713,"fUST",-578.20924308,0.00017584,2,"2026-04-05T11:30:38.713",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801673,1775388638722,"fUST",-210.7965759,0.00017593,2,"2026-04-05T11:30:38.722",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801675,1775388638732,"fUST",-174.696374,0.00017593,2,"2026-04-05T11:30:38.732",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801677,1775388638741,"fUST",-455.2653161,0.0001761,2,"2026-04-05T11:30:38.741",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801679,1775388638750,"fUST",-599.60298507,0.00017639,2,"2026-04-05T11:30:38.750",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801681,1775388638759,"fUST",-621.78829552,0.00017694,2,"2026-04-05T11:30:38.759",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801683,1775388638769,"fUST",-644.79446246,0.00017749,2,"2026-04-05T11:30:38.769",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801685,1775388638778,"fUST",-668.65185757,0.00017804,2,"2026-04-05T11:30:38.778",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801687,1775388638787,"fUST",-693.3919763,0.00017859,2,"2026-04-05T11:30:38.787",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801689,1775388638797,"fUST",-150.09,0.00017913,2,"2026-04-05T11:30:38.797",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801691,1775388638806,"fUST",-719.04747942,0.00017914,2,"2026-04-05T11:30:38.806",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801693,1775388638816,"fUST",-745.65223616,0.00017969,2,"2026-04-05T11:30:38.816",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801695,1775388638825,"fUST",-3561.2978964,0.00017977,2,"2026-04-05T11:30:38.825",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801697,1775388638834,"fUST",-773.2413689,0.00018024,2,"2026-04-05T11:30:38.834",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801700,1775388638851,"fUST",-526.48572629,0.00018077,2,"2026-04-05T11:30:38.851",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801702,1775388638868,"fUST",-51.72351679,0.00018077,2,"2026-04-05T11:30:38.868",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801704,1775388638878,"fUST",-2312.83697232,0.00018077,2,"2026-04-05T11:30:38.878",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801707,1775388638889,"fUST",-801.85129955,0.00018079,2,"2026-04-05T11:30:38.889",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801709,1775388638898,"fUST",-831.51979763,0.00018134,2,"2026-04-05T11:30:38.898",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801711,1775388638908,"fUST",-862.28603014,0.00018189,2,"2026-04-05T11:30:38.908",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801713,1775388638918,"fUST",-894.19061326,0.00018244,2,"2026-04-05T11:30:38.918",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801715,1775388638927,"fUST",-185.00000001,0.00018293,2,"2026-04-05T11:30:38.927",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801717,1775388638936,"fUST",-205.24073344,0.00018466,2,"2026-04-05T11:30:38.936",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801719,1775388638945,"fUST",-426.01198627,0.00018466,2,"2026-04-05T11:30:38.945",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801721,1775388638954,"fUST",-500.0,0.00018466,2,"2026-04-05T11:30:38.954",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801723,1775388638964,"fUST",-967.46972754,0.00018466,2,"2026-04-05T11:30:38.964",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801724,1775388638974,"fUST",-500.0,0.00018466,2,"2026-04-05T11:30:38.974",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801726,1775388638983,"fUST",-967.46972754,0.00018466,2,"2026-04-05T11:30:38.983",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801728,1775388638992,"fUST",-967.46972754,0.00018466,2,"2026-04-05T11:30:38.992",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801730,1775388639002,"fUST",-500.0,0.00018466,2,"2026-04-05T11:30:39.002",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801732,1775388639013,"fUST",-967.46972754,0.00018466,2,"2026-04-05T11:30:39.013",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419801734,1775388639022,"fUST",-270.83555047,0.00018466,2,"2026-04-05T11:30:39.022",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419802180,1775388643877,"fUST",-229.16444953,0.00018466,2,"2026-04-05T11:30:43.877",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419802182,1775388643887,"fUST",-967.46972754,0.00018466,2,"2026-04-05T11:30:43.887",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419802184,1775388643896,"fUST",-967.46972754,0.00018466,2,"2026-04-05T11:30:43.896",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419802186,1775388643906,"fUST",-967.46972754,0.00018466,2,"2026-04-05T11:30:43.906",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419802188,1775388643916,"fUST",-967.46972754,0.00018466,2,"2026-04-05T11:30:43.916",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419802190,1775388643925,"fUST",-967.46972754,0.00018466,2,"2026-04-05T11:30:43.925",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419802192,1775388643935,"fUST",-500.0,0.00018466,2,"2026-04-05T11:30:43.935",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419802194,1775388643945,"fUST",-967.46972754,0.00018466,2,"2026-04-05T11:30:43.945",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419802196,1775388643955,"fUST",-967.46972754,0.00018466,2,"2026-04-05T11:30:43.955",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419802199,1775388643968,"fUST",-500.0,0.00018466,2,"2026-04-05T11:30:43.968",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419802200,1775388643978,"fUST",-967.46972754,0.00018466,2,"2026-04-05T11:30:43.978",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419802202,1775388643988,"fUST",-967.46972754,0.00018466,2,"2026-04-05T11:30:43.988",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419802204,1775388643998,"fUST",-500.0,0.00018466,2,"2026-04-05T11:30:43.998",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419802206,1775388644007,"fUST",-967.46972754,0.00018466,2,"2026-04-05T11:30:44.007",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419802208,1775388644017,"fUST",-500.0,0.00018466,2,"2026-04-05T11:30:44.017",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419802210,1775388644028,"fUST",-500.0,0.00018466,2,"2026-04-05T11:30:44.028",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419802212,1775388644038,"fUST",-967.46972754,0.00018466,2,"2026-04-05T11:30:44.038",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419802214,1775388644047,"fUST",-967.46972754,0.00018466,2,"2026-04-05T11:30:44.047",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419802216,1775388644057,"fUST",-640.28353242,0.00018466,2,"2026-04-05T11:30:44.057",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419802218,1775388644067,"fUST",-967.46972754,0.00018466,2,"2026-04-05T11:30:44.067",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419802220,1775388644077,"fUST",-967.46972754,0.00018466,2,"2026-04-05T11:30:44.077",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419802222,1775388644087,"fUST",-500.0,0.00018466,2,"2026-04-05T11:30:44.087",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419802224,1775388644096,"fUST",-500.0,0.00018466,2,"2026-04-05T11:30:44.096",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419802226,1775388644105,"fUST",-967.46972754,0.00018466,2,"2026-04-05T11:30:44.105",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419802228,1775388644115,"fUST",-967.46972754,0.00018466,2,"2026-04-05T11:30:44.115",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419802230,1775388644125,"fUST",-500.0,0.00018466,2,"2026-04-05T11:30:44.125",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419802232,1775388644134,"fUST",-500.0,0.00018466,2,"2026-04-05T11:30:44.134",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419802234,1775388644144,"fUST",-967.46972754,0.00018466,2,"2026-04-05T11:30:44.144",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419802236,1775388644153,"fUST",-967.46972754,0.00018466,2,"2026-04-05T11:30:44.153",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419802238,1775388644163,"fUST",-967.46972754,0.00018466,2,"2026-04-05T11:30:44.163",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419802240,1775388644173,"fUST",-967.46972754,0.00018466,2,"2026-04-05T11:30:44.173",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419802242,1775388644182,"fUST",-500.0,0.00018466,2,"2026-04-05T11:30:44.182",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419802244,1775388644192,"fUST",-1015.84321393,0.00018466,2,"2026-04-05T11:30:44.192",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419802246,1775388644201,"fUST",-1015.84321393,0.00018466,2,"2026-04-05T11:30:44.201",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419802248,1775388644212,"fUST",-1015.84321393,0.00018466,2,"2026-04-05T11:30:44.212",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419802250,1775388644222,"fUST",-500.0,0.00018466,2,"2026-04-05T11:30:44.222",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419802252,1775388644233,"fUST",-500.0,0.00018466,2,"2026-04-05T11:30:44.233",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419802254,1775388644242,"fUST",-1015.84321393,0.00018466,2,"2026-04-05T11:30:44.242",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419802255,1775388644252,"fUST",-765.54345382,0.00018466,2,"2026-04-05T11:30:44.252",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419802519,1775388646863,"fUST",-250.29976011,0.00018466,2,"2026-04-05T11:30:46.863",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419802521,1775388646872,"fUST",-1015.84321393,0.00018466,2,"2026-04-05T11:30:46.872",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419802523,1775388646881,"fUST",-1015.84321393,0.00018466,2,"2026-04-05T11:30:46.881",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419802525,1775388646891,"fUST",-1015.84321393,0.00018466,2,"2026-04-05T11:30:46.891",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419802526,1775388646902,"fUST",-7346.20214196,0.00018467,2,"2026-04-05T11:30:46.902",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419803432,1775388738446,"fUST",-300.0,0.00018365,2,"2026-04-05T11:32:18.446",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419803433,1775388738468,"fUST",-300.0,0.00018366,2,"2026-04-05T11:32:18.468",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419803434,1775388738479,"fUST",-3929.76136606,0.00018366,2,"2026-04-05T11:32:18.479",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419803435,1775388757394,"fUST",500.0,0.00034787,120,"2026-04-05T11:32:37.394",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419803443,1775389054409,"fUST",500.0,0.00034785,120,"2026-04-05T11:37:34.409",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419803445,1775389098859,"fUST",500.0,0.00034785,120,"2026-04-05T11:38:18.859",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419803446,1775389099108,"fUST",500.480231,0.00034785,120,"2026-04-05T11:38:19.108",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419803447,1775389142434,"fUST",195.0,0.00034785,120,"2026-04-05T11:39:02.434",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419803451,1775389173298,"fUST",1000.0,0.00032877,120,"2026-04-05T11:39:33.298",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419803453,1775389189184,"fUST",400.0,0.00034785,120,"2026-04-05T11:39:49.184",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419803458,1775389354650,"fUST",500.0,0.00034786,120,"2026-04-05T11:42:34.650",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419803477,1775389646054,"fUST",500.0,0.00034786,120,"2026-04-05T11:47:26.054",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419803511,1775389832486,"fUST",-1000.0,0.00013699,2,"2026-04-05T11:50:32.486",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419803512,1775389832496,"fUST",-615.0,0.00013699,2,"2026-04-05T11:50:32.496",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419803513,1775389832506,"fUST",-300.0,0.00016665,2,"2026-04-05T11:50:32.506",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419803514,1775389832516,"fUST",-300.0,0.00016665,2,"2026-04-05T11:50:32.516",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419803515,1775389832526,"fUST",-300.0,0.00016665,2,"2026-04-05T11:50:32.526",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419803516,1775389832536,"fUST",-1200.0,0.00016665,2,"2026-04-05T11:50:32.536",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419803517,1775389832545,"fUST",-349.72663842,0.00016666,2,"2026-04-05T11:50:32.545",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419803518,1775389832555,"fUST",-629.50794915,0.00016666,2,"2026-04-05T11:50:32.555",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419803519,1775389832565,"fUST",-1119.12524294,0.00016666,2,"2026-04-05T11:50:32.565",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419803520,1775389832574,"fUST",-623.24655321,0.00016666,2,"2026-04-05T11:50:32.574",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419803592,1775389838844,"fUST",-1125.38663888,0.00016666,2,"2026-04-05T11:50:38.844",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419803594,1775389838854,"fUST",-2518.0317966,0.00016666,2,"2026-04-05T11:50:38.854",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419803596,1775389838864,"fUST",-3423.89373543,0.00016666,2,"2026-04-05T11:50:38.864",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419803598,1775389838874,"fUST",-228.398104,0.00016666,2,"2026-04-05T11:50:38.874",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419803600,1775389838883,"fUST",-261.02640457,0.00016666,2,"2026-04-05T11:50:38.883",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419803602,1775389838892,"fUST",-407.44590338,0.00016666,2,"2026-04-05T11:50:38.892",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419803603,1775389838902,"fUST",-300.0,0.00016997,2,"2026-04-05T11:50:38.902",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419803604,1775389838912,"fUST",-600.0,0.00016998,2,"2026-04-05T11:50:38.912",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419803605,1775389838922,"fUST",-820.9629336,0.00018066,2,"2026-04-05T11:50:38.922",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419803606,1775389838931,"fUST",-3413.18225315,0.00018073,2,"2026-04-05T11:50:38.931",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419803607,1775389838941,"fUST",-151.5,0.00018092,2,"2026-04-05T11:50:38.941",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419803608,1775389838951,"fUST",-191.70521398,0.00018092,2,"2026-04-05T11:50:38.951",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419803609,1775389838960,"fUST",-151.5566,0.00018165,2,"2026-04-05T11:50:38.960",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419803610,1775389838970,"fUST",-500.0,0.00018165,2,"2026-04-05T11:50:38.970",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419803611,1775389838979,"fUST",-500.0,0.00018165,2,"2026-04-05T11:50:38.979",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419803612,1775389838989,"fUST",-298.20839039,0.00018165,2,"2026-04-05T11:50:38.989",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419803614,1775389838999,"fUST",-500.0,0.00018165,2,"2026-04-05T11:50:38.999",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419803616,1775389839008,"fUST",-500.0,0.00018165,2,"2026-04-05T11:50:39.008",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419803618,1775389839018,"fUST",-500.0,0.00018165,2,"2026-04-05T11:50:39.018",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419803620,1775389839028,"fUST",-168.14147198,0.00018165,2,"2026-04-05T11:50:39.028",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419803622,1775389839038,"fUST",-500.0,0.00018165,2,"2026-04-05T11:50:39.038",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419803624,1775389839047,"fUST",-500.0,0.00018165,2,"2026-04-05T11:50:39.047",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419803626,1775389839057,"fUST",-500.0,0.00018165,2,"2026-04-05T11:50:39.057",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419803628,1775389839066,"fUST",-500.0,0.00018165,2,"2026-04-05T11:50:39.066",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419803630,1775389839075,"fUST",-500.0,0.00018165,2,"2026-04-05T11:50:39.075",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419803632,1775389839084,"fUST",-500.0,0.00018165,2,"2026-04-05T11:50:39.084",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419803634,1775389839093,"fUST",-285.57672765,0.00018165,2,"2026-04-05T11:50:39.093",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419803636,1775389839106,"fUST",-214.42327235,0.00018165,2,"2026-04-05T11:50:39.106",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419803638,1775389839115,"fUST",-500.0,0.00018165,2,"2026-04-05T11:50:39.115",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419803640,1775389839124,"fUST",-214.42886637,0.00018165,2,"2026-04-05T11:50:39.124",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419804104,1775389843902,"fUST",-285.57113363,0.00018165,2,"2026-04-05T11:50:43.902",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419804106,1775389843912,"fUST",-486.41886858,0.00018165,2,"2026-04-05T11:50:43.912",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419804111,1775389843956,"fUST",-13.58113142,0.00018165,2,"2026-04-05T11:50:43.956",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419804113,1775389843966,"fUST",-500.0,0.00018165,2,"2026-04-05T11:50:43.966",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419804115,1775389843976,"fUST",-500.0,0.00018165,2,"2026-04-05T11:50:43.976",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419804117,1775389843986,"fUST",-500.0,0.00018165,2,"2026-04-05T11:50:43.986",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419804119,1775389843997,"fUST",-500.0,0.00018165,2,"2026-04-05T11:50:43.997",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419804121,1775389844006,"fUST",-500.0,0.00018165,2,"2026-04-05T11:50:44.006",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419804123,1775389844015,"fUST",-47.99085934,0.00018165,2,"2026-04-05T11:50:44.015",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419804125,1775389844026,"fUST",-361.75364196,0.00018165,2,"2026-04-05T11:50:44.026",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419804127,1775389844036,"fUST",-500.0,0.00018165,2,"2026-04-05T11:50:44.036",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419804129,1775389844045,"fUST",-938.96139036,0.00018165,2,"2026-04-05T11:50:44.045",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419804131,1775389844055,"fUST",-646.95610256,0.00018165,2,"2026-04-05T11:50:44.055",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419804133,1775389844066,"fUST",-292.0052878,0.00018165,2,"2026-04-05T11:50:44.066",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419804134,1775389844076,"fUST",-500.0,0.00018165,2,"2026-04-05T11:50:44.076",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419804136,1775389844085,"fUST",-938.96139036,0.00018165,2,"2026-04-05T11:50:44.085",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419804138,1775389844095,"fUST",-500.0,0.00018165,2,"2026-04-05T11:50:44.095",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419804140,1775389844105,"fUST",-268.71067549,0.00018165,2,"2026-04-05T11:50:44.105",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419804143,1775389844116,"fUST",-670.25071487,0.00018165,2,"2026-04-05T11:50:44.116",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419804145,1775389844125,"fUST",-938.96139036,0.00018165,2,"2026-04-05T11:50:44.125",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419804146,1775389844135,"fUST",-398.0205248,0.00018165,2,"2026-04-05T11:50:44.135",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419804149,1775389844147,"fUST",-51.9794752,0.00018165,2,"2026-04-05T11:50:44.147",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419804151,1775389844157,"fUST",-448.25249292,0.00018165,2,"2026-04-05T11:50:44.157",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419804408,1775389846946,"fUST",-51.74750708,0.00018165,2,"2026-04-05T11:50:46.946",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419804410,1775389846956,"fUST",-938.96139036,0.00018165,2,"2026-04-05T11:50:46.956",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419804412,1775389846965,"fUST",-938.96139036,0.00018165,2,"2026-04-05T11:50:46.965",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419804414,1775389846975,"fUST",-938.96139036,0.00018165,2,"2026-04-05T11:50:46.975",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419804417,1775389846986,"fUST",-938.96139036,0.00018165,2,"2026-04-05T11:50:46.986",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419804419,1775389846995,"fUST",-938.96139036,0.00018165,2,"2026-04-05T11:50:46.995",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419804421,1775389847005,"fUST",-938.96139036,0.00018165,2,"2026-04-05T11:50:47.005",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419804423,1775389847015,"fUST",-938.96139036,0.00018165,2,"2026-04-05T11:50:47.015",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419804425,1775389847025,"fUST",-575.05310131,0.00018165,2,"2026-04-05T11:50:47.025",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419804428,1775389847047,"fUST",-680.19002056,0.00018165,2,"2026-04-05T11:50:47.047",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419804430,1775389847057,"fUST",-1255.24312187,0.00018165,2,"2026-04-05T11:50:47.057",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419804432,1775389847066,"fUST",-24207.32625423,0.00018166,2,"2026-04-05T11:50:47.066",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419806880,1775389960595,"fUST",500.0,0.00034786,120,"2026-04-05T11:52:40.595",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419806884,1775390045238,"fUST",679.69738232,0.00034786,120,"2026-04-05T11:54:05.238",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419806959,1775390253493,"fUST",500.0,0.00034783,120,"2026-04-05T11:57:33.493",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419806964,1775390373844,"fUST",614.333422,0.00034783,120,"2026-04-05T11:59:33.844",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419806973,1775390460351,"fUST",10105.77486716,0.00034783,120,"2026-04-05T12:01:00.351",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419806981,1775390545921,"fUST",500.0,0.00034783,120,"2026-04-05T12:02:25.921",0.00034675,79.64,0.9236355158035627,489408109.4933493]
[419806983,1775390821175,"fUST",340.97854698,0.00034783,120,"2026-04-05T12:07:01.175",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419806988,1775390845222,"fUST",500.0,0.00034783,120,"2026-04-05T12:07:25.222",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419806989,1775390896091,"fUST",500.0,0.00034783,120,"2026-04-05T12:08:16.091",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419806990,1775390896329,"fUST",500.470221,0.00034783,120,"2026-04-05T12:08:16.329",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419806991,1775391026108,"fUST",314.0,0.00026016,120,"2026-04-05T12:10:26.108",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419806997,1775391031688,"fUST",-1000.0,0.00013699,2,"2026-04-05T12:10:31.688",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419806999,1775391031698,"fUST",-349.64553418,0.00016957,2,"2026-04-05T12:10:31.698",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807066,1775391038009,"fUST",-3220.11772112,0.00016957,2,"2026-04-05T12:10:38.009",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807069,1775391038022,"fUST",-994.86296297,0.00017105,2,"2026-04-05T12:10:38.022",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807072,1775391038043,"fUST",-5.13703703,0.00017105,2,"2026-04-05T12:10:38.043",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807074,1775391038056,"fUST",-185.073491,0.00017212,2,"2026-04-05T12:10:38.056",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807076,1775391038068,"fUST",-127.75219318,0.0001756,2,"2026-04-05T12:10:38.068",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807287,1775391040642,"fUST",-678.0,0.0001756,2,"2026-04-05T12:10:40.642",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807290,1775391040656,"fUST",-84.3151439,0.0001756,2,"2026-04-05T12:10:40.656",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807294,1775391040696,"fUST",-114.87410982,0.0001756,2,"2026-04-05T12:10:40.696",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807297,1775391040707,"fUST",-885.12589018,0.00017864,2,"2026-04-05T12:10:40.707",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807529,1775391043059,"fUST",-500.0,0.00017384,2,"2026-04-05T12:10:43.059",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807531,1775391043073,"fUST",-4500.0,0.00017384,2,"2026-04-05T12:10:43.073",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807533,1775391043085,"fUST",-500.0,0.000178,2,"2026-04-05T12:10:43.085",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807553,1775391043271,"fUST",-2486.53447148,0.000178,2,"2026-04-05T12:10:43.271",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807556,1775391043283,"fUST",-314.87410982,0.00017864,2,"2026-04-05T12:10:43.283",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807558,1775391043295,"fUST",-300.0,0.00017865,2,"2026-04-05T12:10:43.295",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807560,1775391043306,"fUST",-411.8942278,0.00017865,2,"2026-04-05T12:10:43.306",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807562,1775391043318,"fUST",-500.0,0.00017865,2,"2026-04-05T12:10:43.318",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807564,1775391043329,"fUST",-16815.27504939,0.00017866,2,"2026-04-05T12:10:43.329",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807613,1775391045961,"fUST",-12108.31333847,0.00017866,2,"2026-04-05T12:10:45.961",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807614,1775391046174,"fUST",-528.79904169,0.00017866,2,"2026-04-05T12:10:46.174",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807615,1775391046228,"fUST",-686.84806561,0.00017866,2,"2026-04-05T12:10:46.228",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807629,1775391146709,"fUST",500.0,0.00034783,120,"2026-04-05T12:12:26.709",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807630,1775391298339,"fUST",2178.2,0.00032877,120,"2026-04-05T12:14:58.339",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807633,1775391386344,"fUST",324.0,0.00026016,120,"2026-04-05T12:16:26.344",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807634,1775391445253,"fUST",500.0,0.00034783,120,"2026-04-05T12:17:25.253",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807636,1775391576809,"fUST",1000.0,0.00034783,120,"2026-04-05T12:19:36.809",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807637,1775391577735,"fUST",1000.0,0.00034783,120,"2026-04-05T12:19:37.735",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807638,1775391578509,"fUST",1000.0,0.00034783,120,"2026-04-05T12:19:38.509",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807639,1775391579159,"fUST",1000.0,0.00034783,120,"2026-04-05T12:19:39.159",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807640,1775391589616,"fUST",1175.27,0.00034783,120,"2026-04-05T12:19:49.616",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807641,1775391612522,"fUST",1000.0,0.00034783,120,"2026-04-05T12:20:12.522",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807643,1775391746079,"fUST",500.0,0.00034783,120,"2026-04-05T12:22:26.079",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807644,1775391776744,"fUST",250.0,6e-05,10,"2026-04-05T12:22:56.744",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807645,1775391801714,"fUST",250.0,9.003e-05,2,"2026-04-05T12:23:21.714",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807758,1775391897719,"fUST",500.0,0.00034783,120,"2026-04-05T12:24:57.719",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807759,1775391897938,"fUST",500.0,0.00034783,120,"2026-04-05T12:24:57.938",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807760,1775391898147,"fUST",500.0,0.00034783,120,"2026-04-05T12:24:58.147",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807761,1775391898370,"fUST",500.0,0.00034783,120,"2026-04-05T12:24:58.370",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807762,1775391898586,"fUST",500.0,0.00034783,120,"2026-04-05T12:24:58.586",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807763,1775391898818,"fUST",500.0,0.00034783,120,"2026-04-05T12:24:58.818",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807764,1775391899040,"fUST",500.0,0.00034783,120,"2026-04-05T12:24:59.040",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807765,1775391899256,"fUST",436.30807026,0.00034783,120,"2026-04-05T12:24:59.256",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807771,1775391955220,"fUST",2000.0,0.00032877,120,"2026-04-05T12:25:55.220",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807772,1775391965897,"fUST",1620.0,0.00032877,120,"2026-04-05T12:26:05.897",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807773,1775391994991,"fUST",1713.3,0.00032876,120,"2026-04-05T12:26:34.991",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807778,1775392041919,"fUST",1000.0,0.0003287,120,"2026-04-05T12:27:21.919",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807779,1775392045778,"fUST",500.0,0.00034783,120,"2026-04-05T12:27:25.778",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807877,1775392238167,"fUST",-1000.0,0.00013699,2,"2026-04-05T12:30:38.167",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807879,1775392238177,"fUST",-324.55466736,0.00016666,2,"2026-04-05T12:30:38.177",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807881,1775392238186,"fUST",-187.543,0.00017313,2,"2026-04-05T12:30:38.186",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807883,1775392238195,"fUST",-2684.97017575,0.00017468,2,"2026-04-05T12:30:38.195",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807885,1775392238204,"fUST",-357.03661204,0.00017543,2,"2026-04-05T12:30:38.204",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807887,1775392238213,"fUST",-300.0,0.00017565,2,"2026-04-05T12:30:38.213",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419807889,1775392238222,"fUST",-10848.97515795,0.00017566,2,"2026-04-05T12:30:38.222",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419808146,1775392240716,"fUST",-10462.43085413,0.00017566,2,"2026-04-05T12:30:40.716",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419808376,1775392243200,"fUST",-13399.99999998,0.00017566,2,"2026-04-05T12:30:43.200",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419808697,1775392246445,"fUST",-8396.97529038,0.00017566,2,"2026-04-05T12:30:46.445",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419809631,1775392338875,"fUST",-196.92292671,0.00016717,14,"2026-04-05T12:32:18.875",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419809632,1775392338901,"fUST",-300.0,0.00017565,2,"2026-04-05T12:32:18.901",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419809633,1775392348686,"fUST",500.0,0.00034783,120,"2026-04-05T12:32:28.686",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419809685,1775392572647,"fUST",1313.5675,0.0003,120,"2026-04-05T12:36:12.647",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419809686,1775392610477,"fUST",829.98,0.00034781,120,"2026-04-05T12:36:50.477",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419809687,1775392646387,"fUST",500.0,0.00034781,120,"2026-04-05T12:37:26.387",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419809701,1775392946004,"fUST",500.0,0.00034782,120,"2026-04-05T12:42:26.004",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419809722,1775393245805,"fUST",500.0,0.00034782,120,"2026-04-05T12:47:25.805",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419809795,1775393438257,"fUST",-196.92292671,0.00013365,14,"2026-04-05T12:50:38.257",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419809796,1775393438267,"fUST",-1000.0,0.00013699,2,"2026-04-05T12:50:38.267",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419809797,1775393438276,"fUST",-480.69323318,0.00013699,2,"2026-04-05T12:50:38.276",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419809800,1775393438363,"fUST",-134.30676682,0.00013699,2,"2026-04-05T12:50:38.363",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419809802,1775393438373,"fUST",-257.30630363,0.00016394,2,"2026-04-05T12:50:38.373",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419809803,1775393438382,"fUST",-401.63905832,0.00016394,2,"2026-04-05T12:50:38.382",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419809804,1775393438392,"fUST",-225.14301568,0.00016394,2,"2026-04-05T12:50:38.392",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419809805,1775393438401,"fUST",-27.68192884,0.00016458,2,"2026-04-05T12:50:38.401",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419809806,1775393438413,"fUST",-157.39156216,0.00016458,2,"2026-04-05T12:50:38.413",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419809808,1775393438422,"fUST",-830.23673185,0.00016583,2,"2026-04-05T12:50:38.422",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419809809,1775393438439,"fUST",-169.76326815,0.00016583,2,"2026-04-05T12:50:38.439",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419809810,1775393438449,"fUST",-437.9181444,0.00016746,2,"2026-04-05T12:50:38.449",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419809811,1775393438458,"fUST",-457.8227466,0.00016746,2,"2026-04-05T12:50:38.458",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419809813,1775393438468,"fUST",-179.86368704,0.00017257,2,"2026-04-05T12:50:38.468",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419809814,1775393438477,"fUST",-23.52090802,0.00017257,2,"2026-04-05T12:50:38.477",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419809815,1775393438488,"fUST",-299.90997402,0.00017257,2,"2026-04-05T12:50:38.488",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419809816,1775393438498,"fUST",-2412.13235284,0.00017466,2,"2026-04-05T12:50:38.498",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419809818,1775393438507,"fUST",-300.0,0.00017499,2,"2026-04-05T12:50:38.507",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419809819,1775393438517,"fUST",-187.3104873,0.000175,2,"2026-04-05T12:50:38.517",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419809820,1775393438526,"fUST",-1957.856,0.000175,2,"2026-04-05T12:50:38.526",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419809821,1775393438536,"fUST",-557.5788265,0.000175,2,"2026-04-05T12:50:38.536",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419809823,1775393438546,"fUST",-557.5788265,0.000175,2,"2026-04-05T12:50:38.546",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419809824,1775393438555,"fUST",-1142.51501903,0.000175,2,"2026-04-05T12:50:38.555",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810075,1775393441370,"fUST",-568.68040404,0.000175,2,"2026-04-05T12:50:41.370",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810076,1775393441425,"fUST",-519.11988293,0.000175,2,"2026-04-05T12:50:41.425",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810077,1775393441434,"fUST",-151.0,0.0001751,2,"2026-04-05T12:50:41.434",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810078,1775393441444,"fUST",-151.0,0.0001751,2,"2026-04-05T12:50:41.444",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810079,1775393441453,"fUST",-151.0,0.0001751,2,"2026-04-05T12:50:41.453",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810081,1775393441462,"fUST",-169.066584,0.0001751,2,"2026-04-05T12:50:41.462",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810083,1775393441472,"fUST",-151.0,0.0001751,2,"2026-04-05T12:50:41.472",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810085,1775393441481,"fUST",-151.0,0.0001751,2,"2026-04-05T12:50:41.481",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810087,1775393441491,"fUST",-2030.296672,0.00017555,2,"2026-04-05T12:50:41.491",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810089,1775393441500,"fUST",-380.22038197,0.00017555,2,"2026-04-05T12:50:41.500",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810091,1775393441509,"fUST",-166.0,0.00017566,2,"2026-04-05T12:50:41.509",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810093,1775393441518,"fUST",-404.78190896,0.00017566,2,"2026-04-05T12:50:41.518",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810316,1775393443457,"fUST",-542.21809104,0.00017566,2,"2026-04-05T12:50:43.457",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810318,1775393443467,"fUST",-947.0,0.00017566,2,"2026-04-05T12:50:43.467",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810320,1775393443476,"fUST",-758.32474028,0.00017566,2,"2026-04-05T12:50:43.476",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810322,1775393443486,"fUST",-272.61022012,0.00017566,2,"2026-04-05T12:50:43.486",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810324,1775393443496,"fUST",-706.22193703,0.00017566,2,"2026-04-05T12:50:43.496",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810326,1775393443506,"fUST",-166.0,0.00017566,2,"2026-04-05T12:50:43.506",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810328,1775393443515,"fUST",-151.0,0.000176,2,"2026-04-05T12:50:43.515",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810330,1775393443525,"fUST",-151.0,0.000176,2,"2026-04-05T12:50:43.525",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810332,1775393443534,"fUST",-151.0,0.00017609,2,"2026-04-05T12:50:43.534",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810334,1775393443544,"fUST",-151.0,0.00017609,2,"2026-04-05T12:50:43.544",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810336,1775393443554,"fUST",-2105.41764886,0.0001761,2,"2026-04-05T12:50:43.554",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810338,1775393443563,"fUST",-151.0,0.0001761,2,"2026-04-05T12:50:43.563",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810340,1775393443573,"fUST",-151.0,0.0001761,2,"2026-04-05T12:50:43.573",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810342,1775393443583,"fUST",-151.0,0.0001761,2,"2026-04-05T12:50:43.583",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810344,1775393443593,"fUST",-208.565582,0.00017655,2,"2026-04-05T12:50:43.593",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810347,1775393443602,"fUST",-2183.31810187,0.00017665,2,"2026-04-05T12:50:43.602",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810350,1775393443613,"fUST",-500.0,0.00017673,2,"2026-04-05T12:50:43.613",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810353,1775393443622,"fUST",-151.0,0.00017673,2,"2026-04-05T12:50:43.622",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810356,1775393443631,"fUST",-5244.3718829,0.00017711,2,"2026-04-05T12:50:43.631",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810359,1775393443641,"fUST",-332.051895,0.00017711,2,"2026-04-05T12:50:43.641",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810362,1775393443650,"fUST",-151.0,0.00017711,2,"2026-04-05T12:50:43.650",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810364,1775393443659,"fUST",-332.051895,0.00017719,2,"2026-04-05T12:50:43.659",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810366,1775393443669,"fUST",-2260.3302459,0.0001772,2,"2026-04-05T12:50:43.669",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810368,1775393443680,"fUST",-3.77062574,0.0001772,2,"2026-04-05T12:50:43.680",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810370,1775393443690,"fUST",-2347.87260389,0.00017775,2,"2026-04-05T12:50:43.690",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810372,1775393443700,"fUST",-2434.74389024,0.0001783,2,"2026-04-05T12:50:43.700",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810374,1775393443709,"fUST",-2524.82941417,0.00017885,2,"2026-04-05T12:50:43.709",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810376,1775393443719,"fUST",-740.1189128,0.0001794,2,"2026-04-05T12:50:43.719",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810378,1775393443728,"fUST",-300.36,0.00018019,2,"2026-04-05T12:50:43.728",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810380,1775393443738,"fUST",-569.98638677,0.00018048,2,"2026-04-05T12:50:43.738",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810382,1775393443748,"fUST",-2312.83697232,0.00018048,2,"2026-04-05T12:50:43.748",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810384,1775393443757,"fUST",-227.5929513,0.00018165,2,"2026-04-05T12:50:43.757",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810386,1775393443767,"fUST",-685.74406495,0.00018165,2,"2026-04-05T12:50:43.767",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810388,1775393443776,"fUST",-260.10623005,0.00018165,2,"2026-04-05T12:50:43.776",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810390,1775393443787,"fUST",-220.1375885,0.00018221,2,"2026-04-05T12:50:43.787",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810392,1775393443797,"fUST",-500.0,0.00018221,2,"2026-04-05T12:50:43.797",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810395,1775393443807,"fUST",-2228.614,0.0001825,2,"2026-04-05T12:50:43.807",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810397,1775393443817,"fUST",-644.0,0.0001825,2,"2026-04-05T12:50:43.817",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810399,1775393443827,"fUST",-1406.0,0.0001825,2,"2026-04-05T12:50:43.827",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810401,1775393443836,"fUST",-326.17142517,0.00018294,2,"2026-04-05T12:50:43.836",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810402,1775393443846,"fUST",-500.0,0.00018294,2,"2026-04-05T12:50:43.846",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810404,1775393443855,"fUST",-502.83598002,0.00018373,2,"2026-04-05T12:50:43.855",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810406,1775393443864,"fUST",-230.33171921,0.00018373,2,"2026-04-05T12:50:43.864",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810408,1775393443874,"fUST",-483.37708546,0.00018373,2,"2026-04-05T12:50:43.874",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810411,1775393443884,"fUST",-500.0,0.00018373,2,"2026-04-05T12:50:43.884",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810413,1775393443895,"fUST",-309.78414567,0.00018373,2,"2026-04-05T12:50:43.895",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810415,1775393443905,"fUST",-500.0,0.0001838,2,"2026-04-05T12:50:43.905",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810417,1775393443914,"fUST",-500.0,0.0001838,2,"2026-04-05T12:50:43.914",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810419,1775393443923,"fUST",-208.74587327,0.0001838,2,"2026-04-05T12:50:43.923",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810421,1775393443932,"fUST",-500.0,0.0001838,2,"2026-04-05T12:50:43.932",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810423,1775393443941,"fUST",-500.0,0.0001838,2,"2026-04-05T12:50:43.941",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810424,1775393443950,"fUST",-500.0,0.0001838,2,"2026-04-05T12:50:43.950",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810426,1775393443960,"fUST",-500.0,0.0001838,2,"2026-04-05T12:50:43.960",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810429,1775393443970,"fUST",-500.0,0.0001838,2,"2026-04-05T12:50:43.970",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419810431,1775393443980,"fUST",-58.07430227,0.0001838,2,"2026-04-05T12:50:43.980",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419813258,1775393523204,"fUST",175.65345189,0.00034782,120,"2026-04-05T12:52:03.204",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419813273,1775393563107,"fUST",500.0,0.00034782,120,"2026-04-05T12:52:43.107",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419813394,1775393855134,"fUST",500.0,0.00034782,120,"2026-04-05T12:57:35.134",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419813398,1775393968842,"fUST",259.0,0.00034782,120,"2026-04-05T12:59:28.842",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419813423,1775394109727,"fUST",-1000.0,0.00013699,2,"2026-04-05T13:01:49.727",0.00034675,79.8,0.9235051043541402,489745435.0383162]
[419813482,1775394604572,"fUST",865.74241313,7.6e-05,2,"2026-04-05T13:10:04.572",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419813536,1775394638510,"fUST",-2505.66351195,0.00012897,2,"2026-04-05T13:10:38.510",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814034,1775394643547,"fUST",-1909.34647797,0.00012897,2,"2026-04-05T13:10:43.547",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814046,1775394643656,"fUST",-584.99001008,0.00012897,2,"2026-04-05T13:10:43.656",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814048,1775394643666,"fUST",-1013.0,0.00013026,2,"2026-04-05T13:10:43.666",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814050,1775394643676,"fUST",-1924.27040867,0.00013027,2,"2026-04-05T13:10:43.676",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814299,1775394646481,"fUST",-3075.72959133,0.00013027,2,"2026-04-05T13:10:46.481",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814301,1775394646491,"fUST",-300.0,0.00013157,2,"2026-04-05T13:10:46.491",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814303,1775394646501,"fUST",-300.0,0.00013157,2,"2026-04-05T13:10:46.501",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814305,1775394646511,"fUST",-300.0,0.00013157,2,"2026-04-05T13:10:46.511",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814307,1775394646520,"fUST",-5000.0,0.00013159,2,"2026-04-05T13:10:46.520",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814309,1775394646530,"fUST",-805.90117197,0.00013699,2,"2026-04-05T13:10:46.530",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814332,1775394646751,"fUST",-194.09882803,0.00013699,2,"2026-04-05T13:10:46.751",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814334,1775394646761,"fUST",-363.0,0.00014427,2,"2026-04-05T13:10:46.761",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814336,1775394646771,"fUST",-324.958712,0.0001756,2,"2026-04-05T13:10:46.771",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814338,1775394646781,"fUST",-2165.55132668,0.00017686,2,"2026-04-05T13:10:46.781",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814339,1775394646790,"fUST",-737.0,0.00017707,2,"2026-04-05T13:10:46.790",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814341,1775394646800,"fUST",-184.0,0.00017707,2,"2026-04-05T13:10:46.800",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814343,1775394646810,"fUST",-440.0,0.00017707,2,"2026-04-05T13:10:46.810",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814345,1775394646820,"fUST",-533.277,0.00017707,2,"2026-04-05T13:10:46.820",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814347,1775394646831,"fUST",-500.0,0.00017747,2,"2026-04-05T13:10:46.831",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814349,1775394646841,"fUST",-500.0,0.00017747,2,"2026-04-05T13:10:46.841",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814351,1775394646850,"fUST",-500.0,0.00017747,2,"2026-04-05T13:10:46.850",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814353,1775394646860,"fUST",-500.0,0.00017747,2,"2026-04-05T13:10:46.860",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814355,1775394646870,"fUST",-500.0,0.00017747,2,"2026-04-05T13:10:46.870",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814357,1775394646879,"fUST",-500.0,0.00017747,2,"2026-04-05T13:10:46.879",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814359,1775394646889,"fUST",-500.0,0.00017747,2,"2026-04-05T13:10:46.889",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814361,1775394646898,"fUST",-500.0,0.00017747,2,"2026-04-05T13:10:46.898",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814362,1775394646908,"fUST",-500.0,0.00017747,2,"2026-04-05T13:10:46.908",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814364,1775394646918,"fUST",-500.0,0.00017747,2,"2026-04-05T13:10:46.918",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814366,1775394646927,"fUST",-500.0,0.00017747,2,"2026-04-05T13:10:46.927",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814368,1775394646937,"fUST",-500.0,0.00017747,2,"2026-04-05T13:10:46.937",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814370,1775394646946,"fUST",-500.0,0.00017747,2,"2026-04-05T13:10:46.946",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814372,1775394646956,"fUST",-500.0,0.00017747,2,"2026-04-05T13:10:46.956",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814374,1775394646966,"fUST",-500.0,0.00017747,2,"2026-04-05T13:10:46.966",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814376,1775394646975,"fUST",-500.0,0.00017747,2,"2026-04-05T13:10:46.975",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814378,1775394646984,"fUST",-431.65912988,0.00017747,2,"2026-04-05T13:10:46.984",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814380,1775394646994,"fUST",-500.0,0.00017747,2,"2026-04-05T13:10:46.994",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814381,1775394647004,"fUST",-500.0,0.00017747,2,"2026-04-05T13:10:47.004",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814383,1775394647013,"fUST",-500.0,0.00017747,2,"2026-04-05T13:10:47.013",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814385,1775394647022,"fUST",-500.0,0.00017747,2,"2026-04-05T13:10:47.022",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814387,1775394647032,"fUST",-500.0,0.00017747,2,"2026-04-05T13:10:47.032",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814389,1775394647042,"fUST",-500.0,0.00017747,2,"2026-04-05T13:10:47.042",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814391,1775394647051,"fUST",-396.10995102,0.00017747,2,"2026-04-05T13:10:47.051",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814393,1775394647061,"fUST",-500.0,0.00017747,2,"2026-04-05T13:10:47.061",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814395,1775394647070,"fUST",-500.0,0.00017747,2,"2026-04-05T13:10:47.070",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814397,1775394647080,"fUST",-500.0,0.00017747,2,"2026-04-05T13:10:47.080",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814399,1775394647090,"fUST",-500.0,0.00017747,2,"2026-04-05T13:10:47.090",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814401,1775394647099,"fUST",-12249.18255197,0.00017748,2,"2026-04-05T13:10:47.099",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814771,1775394879478,"fUST",2397.0,0.000319,120,"2026-04-05T13:14:39.478",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814772,1775394912861,"fUST",160.0,0.000328,120,"2026-04-05T13:15:12.861",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814776,1775395217967,"fUST",939.94,0.00034792,120,"2026-04-05T13:20:17.967",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814777,1775395218224,"fUST",939.94,0.00034792,120,"2026-04-05T13:20:18.224",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814780,1775395218438,"fUST",939.94,0.00034792,120,"2026-04-05T13:20:18.438",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814781,1775395218653,"fUST",939.94,0.00034792,120,"2026-04-05T13:20:18.653",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814782,1775395218882,"fUST",939.94,0.00034792,120,"2026-04-05T13:20:18.882",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814783,1775395219104,"fUST",939.94,0.00034792,120,"2026-04-05T13:20:19.104",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814784,1775395219339,"fUST",939.94,0.00034792,120,"2026-04-05T13:20:19.339",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814785,1775395219573,"fUST",939.94,0.00034792,120,"2026-04-05T13:20:19.573",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814786,1775395219788,"fUST",939.94,0.00034792,120,"2026-04-05T13:20:19.788",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814787,1775395220005,"fUST",939.94,0.00034792,120,"2026-04-05T13:20:20.005",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814788,1775395220253,"fUST",939.94,0.00034792,120,"2026-04-05T13:20:20.253",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814789,1775395220481,"fUST",939.94,0.00034792,120,"2026-04-05T13:20:20.481",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814790,1775395220714,"fUST",939.94,0.00034792,120,"2026-04-05T13:20:20.714",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814791,1775395220930,"fUST",939.94,0.00034792,120,"2026-04-05T13:20:20.930",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814792,1775395221162,"fUST",939.94,0.00034792,120,"2026-04-05T13:20:21.162",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814793,1775395221387,"fUST",939.94,0.00034792,120,"2026-04-05T13:20:21.387",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814794,1775395221618,"fUST",939.94,0.00034792,120,"2026-04-05T13:20:21.618",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814795,1775395221845,"fUST",939.94,0.00034792,120,"2026-04-05T13:20:21.845",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814796,1775395222061,"fUST",939.94,0.00034792,120,"2026-04-05T13:20:22.061",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814797,1775395222281,"fUST",939.94,0.00034792,120,"2026-04-05T13:20:22.281",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814798,1775395222539,"fUST",939.94,0.00034792,120,"2026-04-05T13:20:22.539",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814799,1775395222763,"fUST",939.94,0.00034792,120,"2026-04-05T13:20:22.763",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814800,1775395223018,"fUST",939.94,0.00034792,120,"2026-04-05T13:20:23.018",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814801,1775395223235,"fUST",939.98295071,0.00034792,120,"2026-04-05T13:20:23.235",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814802,1775395227586,"fUST",500.24512,0.00034792,120,"2026-04-05T13:20:27.586",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419814803,1775395244417,"fUST",3000.0,9e-05,2,"2026-04-05T13:20:44.417",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815096,1775395832435,"fUST",-2378.3569291,0.00012897,2,"2026-04-05T13:30:32.435",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815097,1775395832447,"fUST",-1015.15,0.00012897,2,"2026-04-05T13:30:32.447",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815148,1775395838559,"fUST",-1477.8415112,0.00012897,2,"2026-04-05T13:30:38.559",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815149,1775395838725,"fUST",-128.6515597,0.00012897,2,"2026-04-05T13:30:38.725",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815150,1775395838735,"fUST",-782.0,0.00013026,2,"2026-04-05T13:30:38.735",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815151,1775395838744,"fUST",-392.23240578,0.00013027,2,"2026-04-05T13:30:38.744",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815152,1775395838755,"fUST",-4607.76759422,0.00013027,2,"2026-04-05T13:30:38.755",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815153,1775395838764,"fUST",-300.0,0.00013557,2,"2026-04-05T13:30:38.764",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815154,1775395838773,"fUST",-1000.0,0.00013699,2,"2026-04-05T13:30:38.773",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815155,1775395838783,"fUST",-301.52388986,0.00014851,2,"2026-04-05T13:30:38.783",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815156,1775395838792,"fUST",-406.00956847,0.00015632,2,"2026-04-05T13:30:38.792",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815157,1775395838802,"fUST",-349.2911012,0.00015955,2,"2026-04-05T13:30:38.802",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815158,1775395838811,"fUST",-664.1037902,0.00015955,2,"2026-04-05T13:30:38.811",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815159,1775395838820,"fUST",-868.1777568,0.00015955,2,"2026-04-05T13:30:38.820",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815160,1775395838829,"fUST",-151.97493871,0.00017537,2,"2026-04-05T13:30:38.829",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815161,1775395838839,"fUST",-168.9517238,0.00017547,2,"2026-04-05T13:30:38.839",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815162,1775395838848,"fUST",-503.05351913,0.00017547,2,"2026-04-05T13:30:38.848",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815163,1775395838858,"fUST",-500.0,0.00017547,2,"2026-04-05T13:30:38.858",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815164,1775395838867,"fUST",-500.0,0.00017547,2,"2026-04-05T13:30:38.867",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815165,1775395838877,"fUST",-500.0,0.00017547,2,"2026-04-05T13:30:38.877",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815166,1775395838886,"fUST",-500.0,0.00017547,2,"2026-04-05T13:30:38.886",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815167,1775395838895,"fUST",-500.0,0.00017547,2,"2026-04-05T13:30:38.895",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815168,1775395838905,"fUST",-500.0,0.00017547,2,"2026-04-05T13:30:38.905",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815169,1775395838914,"fUST",-500.0,0.00017547,2,"2026-04-05T13:30:38.914",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815170,1775395838923,"fUST",-500.0,0.00017547,2,"2026-04-05T13:30:38.923",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815171,1775395838932,"fUST",-500.0,0.00017547,2,"2026-04-05T13:30:38.932",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815172,1775395838941,"fUST",-500.0,0.00017547,2,"2026-04-05T13:30:38.941",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815173,1775395838950,"fUST",-500.0,0.00017547,2,"2026-04-05T13:30:38.950",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815174,1775395838959,"fUST",-500.0,0.00017547,2,"2026-04-05T13:30:38.959",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815175,1775395838977,"fUST",-500.0,0.00017547,2,"2026-04-05T13:30:38.977",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815176,1775395838989,"fUST",-500.0,0.00017547,2,"2026-04-05T13:30:38.989",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815177,1775395838999,"fUST",-500.0,0.00017547,2,"2026-04-05T13:30:38.999",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815178,1775395839009,"fUST",-500.0,0.00017547,2,"2026-04-05T13:30:39.009",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815179,1775395839018,"fUST",-500.0,0.00017547,2,"2026-04-05T13:30:39.018",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815180,1775395839027,"fUST",-500.0,0.00017547,2,"2026-04-05T13:30:39.027",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815181,1775395839037,"fUST",-500.0,0.00017547,2,"2026-04-05T13:30:39.037",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815182,1775395839047,"fUST",-265.82092423,0.00017547,2,"2026-04-05T13:30:39.047",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815183,1775395839057,"fUST",-500.0,0.00017547,2,"2026-04-05T13:30:39.057",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815184,1775395839072,"fUST",-500.0,0.00017547,2,"2026-04-05T13:30:39.072",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815185,1775395839085,"fUST",-624.69726651,0.00017547,2,"2026-04-05T13:30:39.085",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815186,1775395839102,"fUST",-500.0,0.00017547,2,"2026-04-05T13:30:39.102",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815187,1775395839116,"fUST",-500.0,0.00017547,2,"2026-04-05T13:30:39.116",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815188,1775395839129,"fUST",-500.0,0.00017547,2,"2026-04-05T13:30:39.129",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815189,1775395839140,"fUST",-500.0,0.00017547,2,"2026-04-05T13:30:39.140",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815190,1775395839154,"fUST",-500.0,0.00017547,2,"2026-04-05T13:30:39.154",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815191,1775395839168,"fUST",-500.0,0.00017547,2,"2026-04-05T13:30:39.168",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815192,1775395839181,"fUST",-500.0,0.00017547,2,"2026-04-05T13:30:39.181",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815193,1775395839194,"fUST",-390.48838488,0.00017547,2,"2026-04-05T13:30:39.194",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815194,1775395839208,"fUST",-500.0,0.00017547,2,"2026-04-05T13:30:39.208",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815195,1775395839222,"fUST",-500.0,0.00017547,2,"2026-04-05T13:30:39.222",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815196,1775395839234,"fUST",-500.0,0.00017547,2,"2026-04-05T13:30:39.234",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815197,1775395839247,"fUST",-608.66706445,0.00017547,2,"2026-04-05T13:30:39.247",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815198,1775395839259,"fUST",-500.0,0.00017547,2,"2026-04-05T13:30:39.259",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815199,1775395839269,"fUST",-500.0,0.00017547,2,"2026-04-05T13:30:39.269",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815200,1775395839283,"fUST",-500.0,0.00017547,2,"2026-04-05T13:30:39.283",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815201,1775395839296,"fUST",-549.12358644,0.00017547,2,"2026-04-05T13:30:39.296",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815202,1775395839309,"fUST",-549.12358644,0.00017547,2,"2026-04-05T13:30:39.309",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815203,1775395839322,"fUST",-549.12358644,0.00017547,2,"2026-04-05T13:30:39.322",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815204,1775395839335,"fUST",-549.12358644,0.00017547,2,"2026-04-05T13:30:39.335",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815205,1775395839348,"fUST",-549.12358644,0.00017547,2,"2026-04-05T13:30:39.348",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815206,1775395839361,"fUST",-549.12358644,0.00017547,2,"2026-04-05T13:30:39.361",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815207,1775395839372,"fUST",-549.12358644,0.00017547,2,"2026-04-05T13:30:39.372",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815208,1775395839385,"fUST",-549.12358644,0.00017547,2,"2026-04-05T13:30:39.385",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815209,1775395839399,"fUST",-549.12358644,0.00017547,2,"2026-04-05T13:30:39.399",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815210,1775395839411,"fUST",-549.12358644,0.00017547,2,"2026-04-05T13:30:39.411",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815211,1775395839423,"fUST",-549.12358644,0.00017547,2,"2026-04-05T13:30:39.423",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815212,1775395839437,"fUST",-549.12358644,0.00017547,2,"2026-04-05T13:30:39.437",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815213,1775395839449,"fUST",-549.12358644,0.00017547,2,"2026-04-05T13:30:39.449",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815214,1775395839461,"fUST",-549.12358644,0.00017547,2,"2026-04-05T13:30:39.461",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815215,1775395839473,"fUST",-549.12358644,0.00017547,2,"2026-04-05T13:30:39.473",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815216,1775395839486,"fUST",-549.12358644,0.00017547,2,"2026-04-05T13:30:39.486",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815217,1775395839499,"fUST",-549.12358644,0.00017547,2,"2026-04-05T13:30:39.499",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815218,1775395839510,"fUST",-570.24372439,0.00017547,2,"2026-04-05T13:30:39.510",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815219,1775395839521,"fUST",-570.24372439,0.00017547,2,"2026-04-05T13:30:39.521",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815220,1775395839532,"fUST",-570.24372439,0.00017547,2,"2026-04-05T13:30:39.532",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815221,1775395839544,"fUST",-570.24372439,0.00017547,2,"2026-04-05T13:30:39.544",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815222,1775395839559,"fUST",-570.24372439,0.00017547,2,"2026-04-05T13:30:39.559",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815223,1775395839571,"fUST",-570.24372439,0.00017547,2,"2026-04-05T13:30:39.571",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815224,1775395839581,"fUST",-570.24372439,0.00017547,2,"2026-04-05T13:30:39.581",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815225,1775395839591,"fUST",-570.24372439,0.00017547,2,"2026-04-05T13:30:39.591",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815226,1775395839601,"fUST",-570.24372439,0.00017547,2,"2026-04-05T13:30:39.601",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815227,1775395839612,"fUST",-1008.61858747,0.00017547,2,"2026-04-05T13:30:39.612",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815228,1775395839625,"fUST",-48190.24792532,0.00017548,2,"2026-04-05T13:30:39.625",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815229,1775395839638,"fUST",-85335.04117286,0.00017548,2,"2026-04-05T13:30:39.638",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815386,1775395841344,"fUST",-6423.94677741,0.00017548,2,"2026-04-05T13:30:41.344",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815389,1775395841357,"fUST",-8555.88211101,0.00017548,2,"2026-04-05T13:30:41.357",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815391,1775395841371,"fUST",-684.77,0.00017548,2,"2026-04-05T13:30:41.371",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815393,1775395841384,"fUST",-671.77936835,0.00017548,2,"2026-04-05T13:30:41.384",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815902,1775395846848,"fUST",-1683.40749323,0.00017372,2,"2026-04-05T13:30:46.848",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815904,1775395846858,"fUST",-146683.75951308,0.00017548,2,"2026-04-05T13:30:46.858",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815910,1775395846906,"fUST",-1488.79058318,0.00017548,2,"2026-04-05T13:30:46.906",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419815912,1775395846919,"fUST",-285.65783835,0.00017548,2,"2026-04-05T13:30:46.919",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419816135,1775395849051,"fUST",-47182.92973611,0.00017548,2,"2026-04-05T13:30:49.051",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419816137,1775395849063,"fUST",-45338.3641628,0.00017548,2,"2026-04-05T13:30:49.063",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419816139,1775395849074,"fUST",-1563.83098617,0.00017548,2,"2026-04-05T13:30:49.074",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419817145,1775395938157,"fUST",-196.9264232,0.00016864,2,"2026-04-05T13:32:18.157",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419817146,1775395938170,"fUST",-803.0735768,0.00016864,2,"2026-04-05T13:32:18.170",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419817147,1775395938179,"fUST",-196.9264232,0.00016864,2,"2026-04-05T13:32:18.179",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419817189,1775396360992,"fUST",250.120056,0.00034787,120,"2026-04-05T13:39:20.992",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419817243,1775397032641,"fUST",-328.19508468,0.00013699,2,"2026-04-05T13:50:32.641",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419817337,1775397041717,"fUST",-671.80491532,0.00013699,2,"2026-04-05T13:50:41.717",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419817338,1775397041727,"fUST",-615.0,0.00013699,2,"2026-04-05T13:50:41.727",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419817340,1775397041737,"fUST",-1234.33931691,0.00014796,2,"2026-04-05T13:50:41.737",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419817342,1775397041747,"fUST",-2194.38100785,0.00014796,2,"2026-04-05T13:50:41.747",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419817344,1775397041758,"fUST",-3428.72032476,0.00014796,2,"2026-04-05T13:50:41.758",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419817346,1775397041768,"fUST",-161.0,0.00015573,2,"2026-04-05T13:50:41.768",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419817348,1775397041778,"fUST",-300.0,0.00015573,2,"2026-04-05T13:50:41.778",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419817350,1775397041787,"fUST",-187.544,0.00016993,2,"2026-04-05T13:50:41.787",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419817352,1775397041797,"fUST",-1103.30465334,0.00017075,2,"2026-04-05T13:50:41.797",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419817354,1775397041805,"fUST",-151.97493871,0.0001724,2,"2026-04-05T13:50:41.805",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419817356,1775397041815,"fUST",-104563.32457247,0.0001724,2,"2026-04-05T13:50:41.815",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419817358,1775397041827,"fUST",-19787.20838559,0.0001724,2,"2026-04-05T13:50:41.827",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419817361,1775397041838,"fUST",-1520.08874999,0.0001724,2,"2026-04-05T13:50:41.838",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419817363,1775397041849,"fUST",-5131.64912051,0.0001724,2,"2026-04-05T13:50:41.849",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419817365,1775397041860,"fUST",-2849.8060003,0.0001724,2,"2026-04-05T13:50:41.860",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419817563,1775397044346,"fUST",-13447.6648025,0.0001724,2,"2026-04-05T13:50:44.346",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419817565,1775397044358,"fUST",-19980.00000003,0.0001724,2,"2026-04-05T13:50:44.358",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419817837,1775397046899,"fUST",-16415.05310804,0.0001724,2,"2026-04-05T13:50:46.899",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419817839,1775397046910,"fUST",-5397.55333415,0.0001724,2,"2026-04-05T13:50:46.910",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419820573,1775397368748,"fUST",1000.0,9.003e-05,2,"2026-04-05T13:56:08.748",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419820576,1775397569760,"fUST",18500.0,9e-05,2,"2026-04-05T13:59:29.760",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419820577,1775397636590,"fUST",3937.63816081,0.00034782,120,"2026-04-05T14:00:36.590",0.00034675,79.82,0.9234532031972518,489790667.1482852]
[419820730,1775398022801,"fUST",191.590741,7.624e-05,2,"2026-04-05T14:07:02.801",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419820844,1775398231791,"fUST",-480.11232265,0.00011209,2,"2026-04-05T14:10:31.791",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419820845,1775398231844,"fUST",-467.75899134,0.00011209,2,"2026-04-05T14:10:31.844",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419820846,1775398231854,"fUST",-5000.0,0.00011322,2,"2026-04-05T14:10:31.854",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419820847,1775398231866,"fUST",-191.590741,0.00011437,2,"2026-04-05T14:10:31.866",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419820848,1775398231876,"fUST",-1470.63,0.00013,2,"2026-04-05T14:10:31.876",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419820849,1775398231886,"fUST",-1000.0,0.00013699,2,"2026-04-05T14:10:31.886",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419820850,1775398231895,"fUST",-156.01514302,0.00014455,2,"2026-04-05T14:10:31.895",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419820851,1775398231905,"fUST",-280.82725744,0.00014455,2,"2026-04-05T14:10:31.905",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419820852,1775398231914,"fUST",-499.24845768,0.00014455,2,"2026-04-05T14:10:31.914",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419820853,1775398231924,"fUST",-779.29563941,0.00014455,2,"2026-04-05T14:10:31.924",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419820855,1775398231933,"fUST",-1347.17882044,0.00015112,2,"2026-04-05T14:10:31.933",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419820856,1775398231942,"fUST",-237.80081741,0.00015215,2,"2026-04-05T14:10:31.942",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419820857,1775398231954,"fUST",-62.19918259,0.00015215,2,"2026-04-05T14:10:31.954",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419820858,1775398231964,"fUST",-191.590741,0.00015249,2,"2026-04-05T14:10:31.964",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419820859,1775398231974,"fUST",-170.1309047,0.00015388,2,"2026-04-05T14:10:31.974",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419820924,1775398238157,"fUST",-5000.0,0.00011097,2,"2026-04-05T14:10:38.157",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419820926,1775398238167,"fUST",-219.35215585,0.00015388,2,"2026-04-05T14:10:38.167",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419820928,1775398238178,"fUST",-3496.65495025,0.00015388,2,"2026-04-05T14:10:38.178",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419820930,1775398238188,"fUST",-480.43719163,0.00016017,2,"2026-04-05T14:10:38.188",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419820932,1775398238197,"fUST",-864.78694493,0.00016017,2,"2026-04-05T14:10:38.197",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419820934,1775398238206,"fUST",-955.14590035,0.00016017,2,"2026-04-05T14:10:38.206",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419821149,1775398240984,"fUST",-582.25311286,0.00016017,2,"2026-04-05T14:10:40.984",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419821151,1775398240993,"fUST",-2402.18595815,0.00016017,2,"2026-04-05T14:10:40.993",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419821153,1775398241003,"fUST",-3459.14777973,0.00016017,2,"2026-04-05T14:10:41.003",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419821155,1775398241012,"fUST",-507.34471453,0.0001686,2,"2026-04-05T14:10:41.012",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419821157,1775398241022,"fUST",-913.22048615,0.0001686,2,"2026-04-05T14:10:41.022",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419821159,1775398241031,"fUST",-1493.1245486,0.0001686,2,"2026-04-05T14:10:41.031",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419821654,1775398246731,"fUST",-130.37853789,0.0001686,2,"2026-04-05T14:10:46.731",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419821656,1775398246740,"fUST",-2536.72357264,0.0001686,2,"2026-04-05T14:10:46.740",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419821658,1775398246750,"fUST",-3652.88194461,0.0001686,2,"2026-04-05T14:10:46.750",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419821660,1775398246760,"fUST",-1510.58061756,0.00016939,2,"2026-04-05T14:10:46.760",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419821685,1775398246998,"fUST",-857.88374269,0.00016939,2,"2026-04-05T14:10:46.998",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419821687,1775398247007,"fUST",-3438.99683468,0.0001694,2,"2026-04-05T14:10:47.007",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419821689,1775398247017,"fUST",-187.544,0.00017039,2,"2026-04-05T14:10:47.017",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419821691,1775398247027,"fUST",-500.0,0.00017039,2,"2026-04-05T14:10:47.027",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419821693,1775398247037,"fUST",-500.0,0.00017039,2,"2026-04-05T14:10:47.037",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419821695,1775398247047,"fUST",-500.0,0.00017039,2,"2026-04-05T14:10:47.047",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419821697,1775398247057,"fUST",-500.0,0.00017039,2,"2026-04-05T14:10:47.057",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419821699,1775398247067,"fUST",-500.0,0.00017039,2,"2026-04-05T14:10:47.067",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419821701,1775398247076,"fUST",-500.0,0.00017039,2,"2026-04-05T14:10:47.076",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419821703,1775398247086,"fUST",-500.0,0.00017039,2,"2026-04-05T14:10:47.086",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419821705,1775398247095,"fUST",-500.0,0.00017039,2,"2026-04-05T14:10:47.095",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419821707,1775398247105,"fUST",-500.0,0.00017039,2,"2026-04-05T14:10:47.105",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419821710,1775398247114,"fUST",-500.0,0.00017039,2,"2026-04-05T14:10:47.114",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419821712,1775398247123,"fUST",-500.0,0.00017039,2,"2026-04-05T14:10:47.123",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419821714,1775398247133,"fUST",-500.0,0.00017039,2,"2026-04-05T14:10:47.133",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419821716,1775398247142,"fUST",-261.6760503,0.00017039,2,"2026-04-05T14:10:47.142",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419821718,1775398247152,"fUST",-500.0,0.00017039,2,"2026-04-05T14:10:47.152",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419821720,1775398247161,"fUST",-500.0,0.00017039,2,"2026-04-05T14:10:47.161",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419821722,1775398247170,"fUST",-500.0,0.00017039,2,"2026-04-05T14:10:47.170",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419821724,1775398247181,"fUST",-306.91054084,0.00017039,2,"2026-04-05T14:10:47.181",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419821726,1775398247190,"fUST",-500.0,0.00017039,2,"2026-04-05T14:10:47.190",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419821728,1775398247199,"fUST",-500.0,0.00017039,2,"2026-04-05T14:10:47.199",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419821730,1775398247208,"fUST",-500.0,0.00017039,2,"2026-04-05T14:10:47.208",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419821731,1775398247218,"fUST",-500.0,0.00017039,2,"2026-04-05T14:10:47.218",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419821733,1775398247227,"fUST",-500.0,0.00017039,2,"2026-04-05T14:10:47.227",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419821735,1775398247236,"fUST",-500.0,0.00017039,2,"2026-04-05T14:10:47.236",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419821737,1775398247246,"fUST",-500.0,0.00017039,2,"2026-04-05T14:10:47.246",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419821739,1775398247255,"fUST",-424.50719525,0.00017039,2,"2026-04-05T14:10:47.255",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419821741,1775398247265,"fUST",-500.0,0.00017039,2,"2026-04-05T14:10:47.265",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419821743,1775398247274,"fUST",-59671.10005738,0.0001704,2,"2026-04-05T14:10:47.274",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419821746,1775398247286,"fUST",-9499.5057477,0.0001704,2,"2026-04-05T14:10:47.286",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419822286,1775398353841,"fUST",647.87,9.003e-05,2,"2026-04-05T14:12:33.841",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419822288,1775398693792,"fUST",1670.994026,0.00034775,120,"2026-04-05T14:18:13.792",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419822523,1775399327057,"fUST",1594.2,0.000318,120,"2026-04-05T14:28:47.057",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419822524,1775399327358,"fUST",1594.2,0.000328,120,"2026-04-05T14:28:47.358",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419822544,1775399431965,"fUST",-324.64042675,0.00013699,2,"2026-04-05T14:30:31.965",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419822545,1775399432021,"fUST",-675.35957325,0.00013699,2,"2026-04-05T14:30:32.021",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419822546,1775399432030,"fUST",-615.0,0.00013699,2,"2026-04-05T14:30:32.030",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419822547,1775399432040,"fUST",-161.81755201,0.00014388,2,"2026-04-05T14:30:32.040",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419822548,1775399432050,"fUST",-1552.25771761,0.0001475,2,"2026-04-05T14:30:32.050",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419822594,1775399438273,"fUST",-138.11997895,0.0001475,2,"2026-04-05T14:30:38.273",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419822596,1775399438283,"fUST",-1785.04954414,0.00015421,2,"2026-04-05T14:30:38.283",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419822598,1775399438292,"fUST",-1000.0,0.00016029,2,"2026-04-05T14:30:38.292",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419822600,1775399438302,"fUST",-1431.2794395,0.00016624,2,"2026-04-05T14:30:38.302",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419822602,1775399438311,"fUST",-237.3956649,0.00016624,2,"2026-04-05T14:30:38.311",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419822604,1775399438320,"fUST",-1450.43539315,0.000167,2,"2026-04-05T14:30:38.320",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419823059,1775399443425,"fUST",-351.31806323,0.000167,2,"2026-04-05T14:30:43.425",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419823060,1775399443437,"fUST",-270.65285883,0.000167,2,"2026-04-05T14:30:43.437",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419823062,1775399443447,"fUST",-325.0882202,0.00016739,2,"2026-04-05T14:30:43.447",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419823064,1775399443457,"fUST",-48.25892097,0.00016739,2,"2026-04-05T14:30:43.457",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419823395,1775399446665,"fUST",-166.57845761,0.00016739,2,"2026-04-05T14:30:46.665",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419823397,1775399446675,"fUST",-500.0,0.00016739,2,"2026-04-05T14:30:46.675",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419823399,1775399446685,"fUST",-500.0,0.00016739,2,"2026-04-05T14:30:46.685",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419823401,1775399446695,"fUST",-500.0,0.00016739,2,"2026-04-05T14:30:46.695",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419823402,1775399446706,"fUST",-597.15503667,0.00016739,2,"2026-04-05T14:30:46.706",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419823404,1775399446716,"fUST",-500.0,0.00016739,2,"2026-04-05T14:30:46.716",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419823406,1775399446726,"fUST",-500.0,0.00016739,2,"2026-04-05T14:30:46.726",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419823408,1775399446736,"fUST",-500.0,0.00016739,2,"2026-04-05T14:30:46.736",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419823410,1775399446746,"fUST",-500.0,0.00016739,2,"2026-04-05T14:30:46.746",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419823411,1775399446756,"fUST",-500.0,0.00016739,2,"2026-04-05T14:30:46.756",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419823413,1775399446766,"fUST",-449.50833203,0.00016739,2,"2026-04-05T14:30:46.766",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419824530,1775399519505,"fUST",-156.0,0.00016639,2,"2026-04-05T14:31:59.505",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419824531,1775399519537,"fUST",-50.49166797,0.00016739,2,"2026-04-05T14:31:59.537",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419824532,1775399519567,"fUST",-500.0,0.00016739,2,"2026-04-05T14:31:59.567",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419824533,1775399519598,"fUST",-500.0,0.00016739,2,"2026-04-05T14:31:59.598",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419824534,1775399519628,"fUST",-500.0,0.00016739,2,"2026-04-05T14:31:59.628",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419824535,1775399519659,"fUST",-306.85289448,0.00016739,2,"2026-04-05T14:31:59.659",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419824536,1775399519688,"fUST",-373.70827027,0.00016739,2,"2026-04-05T14:31:59.688",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419824559,1775399752245,"fUST",1000.0,0.00032876,120,"2026-04-05T14:35:52.245",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419824560,1775399865177,"fUST",2009.0,0.00032876,120,"2026-04-05T14:37:45.177",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419824779,1775400638344,"fUST",-734.368,0.00013699,2,"2026-04-05T14:50:38.344",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419824792,1775400638450,"fUST",-265.632,0.00013699,2,"2026-04-05T14:50:38.450",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419824794,1775400638460,"fUST",-615.0,0.00013699,2,"2026-04-05T14:50:38.460",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419824796,1775400638469,"fUST",-620.05886082,0.00014175,2,"2026-04-05T14:50:38.469",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419824798,1775400638478,"fUST",-329.56985982,0.00015378,2,"2026-04-05T14:50:38.478",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419824800,1775400638487,"fUST",-376.27461709,0.00015378,2,"2026-04-05T14:50:38.487",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419824802,1775400638497,"fUST",-1576.68202388,0.00015378,2,"2026-04-05T14:50:38.497",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419824804,1775400638506,"fUST",-492.71313246,0.00015378,2,"2026-04-05T14:50:38.506",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419824806,1775400638515,"fUST",-886.88363843,0.00015378,2,"2026-04-05T14:50:38.515",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419824808,1775400638525,"fUST",-2463.56566231,0.00015378,2,"2026-04-05T14:50:38.525",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419824810,1775400638535,"fUST",-1162.02606917,0.00015457,2,"2026-04-05T14:50:38.535",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419824812,1775400638544,"fUST",-300.0,0.00016186,2,"2026-04-05T14:50:38.544",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419824814,1775400638553,"fUST",-500.0,0.00016383,2,"2026-04-05T14:50:38.553",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419824816,1775400638563,"fUST",-2002.17810296,0.0001644,2,"2026-04-05T14:50:38.563",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419824818,1775400638572,"fUST",-151.0,0.000165,2,"2026-04-05T14:50:38.572",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419824819,1775400638581,"fUST",-10264.84540084,0.0001653,2,"2026-04-05T14:50:38.581",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419824822,1775400638592,"fUST",-3336.77883818,0.0001653,2,"2026-04-05T14:50:38.592",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419825620,1775400646691,"fUST",-154.36309966,0.0001653,2,"2026-04-05T14:50:46.691",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419825622,1775400646702,"fUST",-661.0,0.0001653,2,"2026-04-05T14:50:46.702",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419825624,1775400646713,"fUST",-11639.24056978,0.0001654,2,"2026-04-05T14:50:46.713",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419826672,1775400764185,"fUST",427.33166602,0.00034775,120,"2026-04-05T14:52:44.185",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419826673,1775400764217,"fUST",203.87957048,0.00034775,120,"2026-04-05T14:52:44.217",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419826674,1775400764470,"fUST",427.33166602,0.00034775,120,"2026-04-05T14:52:44.470",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419826677,1775400764953,"fUST",427.33166602,0.00034775,120,"2026-04-05T14:52:44.953",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419826678,1775400765242,"fUST",427.33166602,0.00034775,120,"2026-04-05T14:52:45.242",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419826679,1775400765554,"fUST",427.33166602,0.00034775,120,"2026-04-05T14:52:45.554",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419826680,1775400765844,"fUST",427.33166602,0.00034775,120,"2026-04-05T14:52:45.844",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419826681,1775400766168,"fUST",427.33166602,0.00034775,120,"2026-04-05T14:52:46.168",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419826682,1775400766474,"fUST",427.33166602,0.00034775,120,"2026-04-05T14:52:46.474",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419826683,1775400766786,"fUST",427.33166602,0.00034775,120,"2026-04-05T14:52:46.786",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419826684,1775400767115,"fUST",427.33166602,0.00034775,120,"2026-04-05T14:52:47.115",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419826686,1775400767664,"fUST",427.33166602,0.00034775,120,"2026-04-05T14:52:47.664",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419826687,1775400767757,"fUST",427.33166602,0.00034775,120,"2026-04-05T14:52:47.757",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419826688,1775400768022,"fUST",427.33166602,0.00034775,120,"2026-04-05T14:52:48.022",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419826689,1775400768324,"fUST",427.33166602,0.00034775,120,"2026-04-05T14:52:48.324",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419826690,1775400768637,"fUST",427.33166602,0.00034775,120,"2026-04-05T14:52:48.637",0.00034675,80.18,0.9233193868329637,489631882.1475752]
[419826972,1775401832380,"fUST",-441.70512035,0.00013699,2,"2026-04-05T15:10:32.380",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419826979,1775401832434,"fUST",-558.29487965,0.00013699,2,"2026-04-05T15:10:32.434",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419826981,1775401832444,"fUST",-116.4006058,0.00014695,2,"2026-04-05T15:10:32.444",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419827404,1775401846786,"fUST",-357.18571931,0.00015,2,"2026-04-05T15:10:46.786",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419827405,1775401846795,"fUST",-162.62887939,0.00015378,2,"2026-04-05T15:10:46.795",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419827406,1775401846805,"fUST",-292.7319829,0.00015378,2,"2026-04-05T15:10:46.805",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419827407,1775401846814,"fUST",-520.41241404,0.00015378,2,"2026-04-05T15:10:46.814",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419827408,1775401846823,"fUST",-464.56646772,0.00015378,2,"2026-04-05T15:10:46.823",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419827409,1775401846832,"fUST",-836.21964189,0.00015378,2,"2026-04-05T15:10:46.832",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419827410,1775401846841,"fUST",-117.16560673,0.00015378,2,"2026-04-05T15:10:46.841",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828037,1775402311394,"fUST",2000.0,0.00032,120,"2026-04-05T15:18:31.394",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828039,1775402348645,"fUST",2000.0,0.00031,120,"2026-04-05T15:19:08.645",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828041,1775402362372,"fUST",2000.0,0.000328,120,"2026-04-05T15:19:22.372",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828042,1775402402263,"fUST",5000.0,0.0003287,120,"2026-04-05T15:20:02.263",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828043,1775402405213,"fUST",5000.0,0.0003287,120,"2026-04-05T15:20:05.213",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828044,1775402407113,"fUST",5000.0,0.0003287,120,"2026-04-05T15:20:07.113",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828046,1775402407836,"fUST",5000.0,0.0003287,120,"2026-04-05T15:20:07.836",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828047,1775402408525,"fUST",5000.0,0.0003287,120,"2026-04-05T15:20:08.525",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828048,1775402408852,"fUST",5000.0,0.0003287,120,"2026-04-05T15:20:08.852",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828049,1775402409265,"fUST",5000.0,0.0003287,120,"2026-04-05T15:20:09.265",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828050,1775402409666,"fUST",5000.0,0.0003287,120,"2026-04-05T15:20:09.666",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828051,1775402410169,"fUST",5000.0,0.0003287,120,"2026-04-05T15:20:10.169",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828052,1775402410725,"fUST",5000.0,0.0003287,120,"2026-04-05T15:20:10.725",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828053,1775402411101,"fUST",5000.0,0.0003287,120,"2026-04-05T15:20:11.101",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828054,1775402411533,"fUST",5000.0,0.0003287,120,"2026-04-05T15:20:11.533",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828055,1775402411933,"fUST",5000.0,0.0003287,120,"2026-04-05T15:20:11.933",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828056,1775402412325,"fUST",5000.0,0.0003287,120,"2026-04-05T15:20:12.325",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828057,1775402412654,"fUST",5000.0,0.0003287,120,"2026-04-05T15:20:12.654",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828058,1775402413077,"fUST",5000.0,0.0003287,120,"2026-04-05T15:20:13.077",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828059,1775402413475,"fUST",5000.0,0.0003287,120,"2026-04-05T15:20:13.475",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828060,1775402413802,"fUST",5000.0,0.0003287,120,"2026-04-05T15:20:13.802",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828061,1775402414382,"fUST",5000.0,0.0003287,120,"2026-04-05T15:20:14.382",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828062,1775402414859,"fUST",5000.0,0.0003287,120,"2026-04-05T15:20:14.859",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828063,1775402415351,"fUST",5000.0,0.0003287,120,"2026-04-05T15:20:15.351",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828064,1775402415581,"fUST",5000.0,0.0003287,120,"2026-04-05T15:20:15.581",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828065,1775402416024,"fUST",5000.0,0.0003287,120,"2026-04-05T15:20:16.024",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828066,1775402428224,"fUST",4005.79,0.0003287,120,"2026-04-05T15:20:28.224",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828067,1775402432310,"fUST",5000.0,0.0003287,120,"2026-04-05T15:20:32.310",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828068,1775402433781,"fUST",5000.0,0.0003287,120,"2026-04-05T15:20:33.781",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828069,1775402434649,"fUST",5000.0,0.0003287,120,"2026-04-05T15:20:34.649",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828070,1775402435470,"fUST",5000.0,0.0003287,120,"2026-04-05T15:20:35.470",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828071,1775402436159,"fUST",5000.0,0.0003287,120,"2026-04-05T15:20:36.159",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828072,1775402449338,"fUST",3256.0,0.00032877,120,"2026-04-05T15:20:49.338",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828076,1775402536725,"fUST",160.0,0.000328,120,"2026-04-05T15:22:16.725",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828077,1775402584346,"fUST",3172.32477482,0.00027001,120,"2026-04-05T15:23:04.346",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828299,1775403040600,"fUST",-5000.0,0.00012636,2,"2026-04-05T15:30:40.600",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828301,1775403040609,"fUST",-5000.0,0.00012764,2,"2026-04-05T15:30:40.609",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828303,1775403040619,"fUST",-300.0,0.00013182,2,"2026-04-05T15:30:40.619",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828305,1775403040627,"fUST",-1000.0,0.00013699,2,"2026-04-05T15:30:40.627",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828307,1775403040637,"fUST",-1076.22354255,0.00014175,2,"2026-04-05T15:30:40.637",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828309,1775403040646,"fUST",-198.08744111,0.00014292,2,"2026-04-05T15:30:40.646",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828311,1775403040655,"fUST",-572.23834736,0.00014417,2,"2026-04-05T15:30:40.655",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828313,1775403040664,"fUST",-420.0,0.00014454,2,"2026-04-05T15:30:40.664",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828315,1775403040674,"fUST",-160.49049553,0.00015,2,"2026-04-05T15:30:40.674",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828317,1775403040684,"fUST",-151.0,0.00015009,2,"2026-04-05T15:30:40.684",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828319,1775403040693,"fUST",-321.33191662,0.00015107,2,"2026-04-05T15:30:40.693",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828321,1775403040702,"fUST",-578.39744992,0.00015107,2,"2026-04-05T15:30:40.702",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828323,1775403040711,"fUST",-1028.26213319,0.00015107,2,"2026-04-05T15:30:40.711",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828325,1775403040720,"fUST",-292.41504651,0.00015107,2,"2026-04-05T15:30:40.720",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828327,1775403040729,"fUST",-395.80653728,0.00015248,2,"2026-04-05T15:30:40.729",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828329,1775403040739,"fUST",-151.0,0.00015378,2,"2026-04-05T15:30:40.739",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828330,1775403040749,"fUST",-151.0,0.00015378,2,"2026-04-05T15:30:40.749",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828332,1775403040759,"fUST",-151.0,0.00015378,2,"2026-04-05T15:30:40.759",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828334,1775403040768,"fUST",-151.0,0.00015378,2,"2026-04-05T15:30:40.768",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828336,1775403040777,"fUST",-151.0,0.00015378,2,"2026-04-05T15:30:40.777",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828338,1775403040786,"fUST",-151.0,0.00015378,2,"2026-04-05T15:30:40.786",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828340,1775403040795,"fUST",-292.0,0.00015378,2,"2026-04-05T15:30:40.795",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828342,1775403040804,"fUST",-151.0,0.00015378,2,"2026-04-05T15:30:40.804",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828344,1775403040814,"fUST",-151.0,0.00015378,2,"2026-04-05T15:30:40.814",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828346,1775403040822,"fUST",-300.0,0.00015521,2,"2026-04-05T15:30:40.822",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828348,1775403040832,"fUST",-1000.0,0.00015713,2,"2026-04-05T15:30:40.832",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828350,1775403040842,"fUST",-173.394795,0.00015768,2,"2026-04-05T15:30:40.842",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828352,1775403040851,"fUST",-936.8067689,0.00016147,2,"2026-04-05T15:30:40.851",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828354,1775403040860,"fUST",-394.9299113,0.00016147,2,"2026-04-05T15:30:40.860",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828356,1775403040870,"fUST",-151.0,0.00016147,2,"2026-04-05T15:30:40.870",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828358,1775403040879,"fUST",-151.0,0.00016147,2,"2026-04-05T15:30:40.879",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828360,1775403040887,"fUST",-151.0,0.00016379,2,"2026-04-05T15:30:40.887",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828361,1775403040897,"fUST",-151.0,0.00016379,2,"2026-04-05T15:30:40.897",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828363,1775403040906,"fUST",-280.576009,0.00016379,2,"2026-04-05T15:30:40.906",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828365,1775403040916,"fUST",-151.0,0.00016379,2,"2026-04-05T15:30:40.916",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828367,1775403040925,"fUST",-1957.856,0.00016379,2,"2026-04-05T15:30:40.925",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828369,1775403040935,"fUST",-2230.315306,0.00016379,2,"2026-04-05T15:30:40.935",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828371,1775403040944,"fUST",-272.29255414,0.00016379,2,"2026-04-05T15:30:40.944",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828373,1775403040953,"fUST",-569.98638677,0.00016379,2,"2026-04-05T15:30:40.953",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828375,1775403040962,"fUST",-151.0,0.00016434,2,"2026-04-05T15:30:40.962",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828377,1775403040971,"fUST",-2030.296672,0.00016434,2,"2026-04-05T15:30:40.971",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828379,1775403040981,"fUST",-151.0,0.00016489,2,"2026-04-05T15:30:40.981",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828381,1775403040989,"fUST",-2105.41764886,0.00016489,2,"2026-04-05T15:30:40.989",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828383,1775403040998,"fUST",-230.794714,0.0001654,2,"2026-04-05T15:30:40.998",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828385,1775403041007,"fUST",-151.0,0.00016544,2,"2026-04-05T15:30:41.007",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828387,1775403041016,"fUST",-2183.31810187,0.00016544,2,"2026-04-05T15:30:41.016",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828389,1775403041026,"fUST",-1153.90074686,0.00016599,2,"2026-04-05T15:30:41.026",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828391,1775403041035,"fUST",-155.0,0.00016639,2,"2026-04-05T15:30:41.035",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828393,1775403041044,"fUST",-151.0,0.00016639,2,"2026-04-05T15:30:41.044",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828395,1775403041054,"fUST",-500.0,0.0001667,2,"2026-04-05T15:30:41.054",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828397,1775403041064,"fUST",-500.0,0.0001667,2,"2026-04-05T15:30:41.064",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828398,1775403041073,"fUST",-5000.0,0.00016671,2,"2026-04-05T15:30:41.073",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828400,1775403041082,"fUST",-160.0,0.000167,2,"2026-04-05T15:30:41.082",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828402,1775403041091,"fUST",-252.99857352,0.00016739,2,"2026-04-05T15:30:41.091",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828404,1775403041100,"fUST",-322.19280298,0.00016739,2,"2026-04-05T15:30:41.100",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828406,1775403041109,"fUST",-455.39743234,0.00016739,2,"2026-04-05T15:30:41.109",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828408,1775403041118,"fUST",-579.94704536,0.00016739,2,"2026-04-05T15:30:41.118",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828410,1775403041127,"fUST",-151.5,0.00016768,2,"2026-04-05T15:30:41.127",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828412,1775403041136,"fUST",-151.5,0.00016768,2,"2026-04-05T15:30:41.136",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828414,1775403041145,"fUST",-197.36000002,0.00016768,2,"2026-04-05T15:30:41.145",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828416,1775403041154,"fUST",-809.59543527,0.00016804,2,"2026-04-05T15:30:41.154",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828418,1775403041163,"fUST",-4832.18241426,0.00016879,2,"2026-04-05T15:30:41.163",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828420,1775403041173,"fUST",-6502.92339466,0.00016886,2,"2026-04-05T15:30:41.173",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828422,1775403041182,"fUST",-200.0,0.0001689,2,"2026-04-05T15:30:41.182",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828424,1775403041191,"fUST",-2312.83697232,0.00016927,2,"2026-04-05T15:30:41.191",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828426,1775403041199,"fUST",-500.0,0.00016972,2,"2026-04-05T15:30:41.199",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828428,1775403041209,"fUST",-306.85289448,0.00016972,2,"2026-04-05T15:30:41.209",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828430,1775403041219,"fUST",-500.0,0.00016973,2,"2026-04-05T15:30:41.219",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828432,1775403041228,"fUST",-500.0,0.00016973,2,"2026-04-05T15:30:41.228",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828433,1775403041237,"fUST",-500.0,0.00016973,2,"2026-04-05T15:30:41.237",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828435,1775403041246,"fUST",-500.0,0.00016973,2,"2026-04-05T15:30:41.246",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828437,1775403041255,"fUST",-517.19822348,0.00016973,2,"2026-04-05T15:30:41.255",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828439,1775403041264,"fUST",-1613712.18479034,0.00016973,2,"2026-04-05T15:30:41.264",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828442,1775403041276,"fUST",-2957.94987597,0.00016973,2,"2026-04-05T15:30:41.276",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828444,1775403041287,"fUST",-31747.42952058,0.00016973,2,"2026-04-05T15:30:41.287",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828462,1775403041456,"fUST",-752.23301139,0.00016973,2,"2026-04-05T15:30:41.456",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828464,1775403041467,"fUST",-469.07870949,0.00016973,2,"2026-04-05T15:30:41.467",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828672,1775403043827,"fUST",-3094.9319523,0.00016973,2,"2026-04-05T15:30:43.827",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828957,1775403046949,"fUST",-1369.44708997,0.00012525,2,"2026-04-05T15:30:46.949",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828959,1775403046959,"fUST",-45890.14319433,0.00016973,2,"2026-04-05T15:30:46.959",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828961,1775403046968,"fUST",-14643.03821501,0.00016979,2,"2026-04-05T15:30:46.968",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828963,1775403046977,"fUST",-200.1,0.00016986,2,"2026-04-05T15:30:46.977",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828965,1775403046987,"fUST",-200.1,0.00016986,2,"2026-04-05T15:30:46.987",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828977,1775403047099,"fUST",-200.1,0.00016986,2,"2026-04-05T15:30:47.099",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828979,1775403047111,"fUST",-200.31274871,0.00016986,2,"2026-04-05T15:30:47.111",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828980,1775403047121,"fUST",-361.04281783,0.00017032,2,"2026-04-05T15:30:47.121",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828982,1775403047131,"fUST",-248.48065757,0.00017032,2,"2026-04-05T15:30:47.131",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828984,1775403047142,"fUST",-500.0,0.00017073,2,"2026-04-05T15:30:47.142",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828986,1775403047151,"fUST",-644.0,0.00017073,2,"2026-04-05T15:30:47.151",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828988,1775403047160,"fUST",-1406.0,0.00017073,2,"2026-04-05T15:30:47.160",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828990,1775403047170,"fUST",-2227.614,0.00017073,2,"2026-04-05T15:30:47.170",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828992,1775403047181,"fUST",-737.0,0.00017073,2,"2026-04-05T15:30:47.181",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828994,1775403047190,"fUST",-184.0,0.00017073,2,"2026-04-05T15:30:47.190",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828996,1775403047198,"fUST",-253.446,0.00017073,2,"2026-04-05T15:30:47.198",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419828998,1775403047207,"fUST",-533.277,0.00017073,2,"2026-04-05T15:30:47.207",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829000,1775403047216,"fUST",-257.90623629,0.00017114,2,"2026-04-05T15:30:47.216",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829002,1775403047226,"fUST",-257.90623629,0.00017114,2,"2026-04-05T15:30:47.226",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829004,1775403047235,"fUST",-500.0,0.0001728,2,"2026-04-05T15:30:47.235",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829007,1775403047245,"fUST",-500.0,0.0001728,2,"2026-04-05T15:30:47.245",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829010,1775403047254,"fUST",-241.23807498,0.00017352,2,"2026-04-05T15:30:47.254",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829013,1775403047263,"fUST",-2345.23820753,0.00017382,3,"2026-04-05T15:30:47.263",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829016,1775403047272,"fUST",-154.0,0.00017394,2,"2026-04-05T15:30:47.272",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829018,1775403047282,"fUST",-151.0,0.00017394,2,"2026-04-05T15:30:47.282",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829020,1775403047291,"fUST",-248.11218294,0.00017394,2,"2026-04-05T15:30:47.291",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829023,1775403047301,"fUST",-151.0,0.00017394,2,"2026-04-05T15:30:47.301",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829025,1775403047310,"fUST",-151.0,0.00017394,2,"2026-04-05T15:30:47.310",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829027,1775403047320,"fUST",-151.0,0.00017394,2,"2026-04-05T15:30:47.320",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829031,1775403047344,"fUST",-647.0,0.00017394,2,"2026-04-05T15:30:47.344",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829033,1775403047354,"fUST",-151.0,0.00017394,2,"2026-04-05T15:30:47.354",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829035,1775403047364,"fUST",-340.70497396,0.00017394,2,"2026-04-05T15:30:47.364",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829038,1775403047391,"fUST",-306.29502604,0.00017394,2,"2026-04-05T15:30:47.391",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829041,1775403047401,"fUST",-151.0,0.00017394,2,"2026-04-05T15:30:47.401",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829043,1775403047411,"fUST",-647.0,0.00017394,2,"2026-04-05T15:30:47.411",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829045,1775403047423,"fUST",-151.0,0.00017394,2,"2026-04-05T15:30:47.423",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829047,1775403047434,"fUST",-647.0,0.00017394,2,"2026-04-05T15:30:47.434",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829048,1775403047444,"fUST",-151.0,0.00017394,2,"2026-04-05T15:30:47.444",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829050,1775403047454,"fUST",-644.99991345,0.00017394,2,"2026-04-05T15:30:47.454",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829052,1775403047466,"fUST",-2.00008655,0.00017394,2,"2026-04-05T15:30:47.466",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829054,1775403047476,"fUST",-151.0,0.00017394,2,"2026-04-05T15:30:47.476",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829056,1775403047486,"fUST",-647.0,0.00017394,2,"2026-04-05T15:30:47.486",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829058,1775403047497,"fUST",-151.0,0.00017394,2,"2026-04-05T15:30:47.497",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829060,1775403047506,"fUST",-151.0,0.00017394,2,"2026-04-05T15:30:47.506",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829062,1775403047517,"fUST",-151.0,0.00017394,2,"2026-04-05T15:30:47.517",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829064,1775403047528,"fUST",-151.0,0.00017394,2,"2026-04-05T15:30:47.528",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829066,1775403047539,"fUST",-151.0,0.00017394,2,"2026-04-05T15:30:47.539",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829068,1775403047551,"fUST",-151.0,0.00017394,2,"2026-04-05T15:30:47.551",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829070,1775403047561,"fUST",-151.0,0.00017394,2,"2026-04-05T15:30:47.561",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829072,1775403047571,"fUST",-151.0,0.00017394,2,"2026-04-05T15:30:47.571",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829075,1775403047582,"fUST",-151.0,0.00017394,2,"2026-04-05T15:30:47.582",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829077,1775403047592,"fUST",-647.0,0.00017394,2,"2026-04-05T15:30:47.592",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829079,1775403047603,"fUST",-151.0,0.00017394,2,"2026-04-05T15:30:47.603",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829081,1775403047614,"fUST",-647.0,0.00017394,2,"2026-04-05T15:30:47.614",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829083,1775403047624,"fUST",-151.0,0.00017394,2,"2026-04-05T15:30:47.624",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829085,1775403047635,"fUST",-647.0,0.00017394,2,"2026-04-05T15:30:47.635",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829087,1775403047645,"fUST",-151.0,0.00017394,2,"2026-04-05T15:30:47.645",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829089,1775403047656,"fUST",-174.12053937,0.00017394,2,"2026-04-05T15:30:47.656",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829091,1775403047666,"fUST",-151.0,0.00017394,2,"2026-04-05T15:30:47.666",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829093,1775403047678,"fUST",-151.0,0.00017394,2,"2026-04-05T15:30:47.678",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829095,1775403047688,"fUST",-212.40941544,0.00017394,2,"2026-04-05T15:30:47.688",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829097,1775403047697,"fUST",-790.0,0.000174,2,"2026-04-05T15:30:47.697",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829099,1775403047707,"fUST",-152.315,0.00017412,2,"2026-04-05T15:30:47.707",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829100,1775403047717,"fUST",-210.642,0.00017412,2,"2026-04-05T15:30:47.717",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829102,1775403047728,"fUST",-232.278,0.00017412,2,"2026-04-05T15:30:47.728",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829104,1775403047738,"fUST",-150.572,0.00017412,2,"2026-04-05T15:30:47.738",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829106,1775403047748,"fUST",-250.0,0.00017412,2,"2026-04-05T15:30:47.748",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829108,1775403047758,"fUST",-150.646,0.00017412,2,"2026-04-05T15:30:47.758",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829110,1775403047769,"fUST",-500.0,0.00017439,2,"2026-04-05T15:30:47.769",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829112,1775403047779,"fUST",-552.6847454,0.00017439,2,"2026-04-05T15:30:47.779",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829114,1775403047789,"fUST",-2368.20031067,0.0001744,2,"2026-04-05T15:30:47.789",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419829118,1775403047811,"fUST",-4981.5962814,0.0001744,2,"2026-04-05T15:30:47.811",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830289,1775403121722,"fUST",-258.1,0.00016,2,"2026-04-05T15:32:01.722",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830290,1775403121743,"fUST",-258.1,0.00016571,2,"2026-04-05T15:32:01.743",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830291,1775403121754,"fUST",-4412.56136606,0.00016571,2,"2026-04-05T15:32:01.754",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830358,1775403603161,"fUST",415.96,9e-05,2,"2026-04-05T15:40:03.161",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830382,1775404045052,"fUST",10000.0,0.00032,120,"2026-04-05T15:47:25.052",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830387,1775404071110,"fUST",10000.0,0.00032,120,"2026-04-05T15:47:51.110",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830388,1775404084088,"fUST",8250.85,0.00032,120,"2026-04-05T15:48:04.088",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830389,1775404157075,"fUST",151.0,8.94e-05,2,"2026-04-05T15:49:17.075",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830498,1775404187696,"fUST",2504.6,0.00032,120,"2026-04-05T15:49:47.696",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830507,1775404233851,"fUST",-5000.0,9.405e-05,2,"2026-04-05T15:50:33.851",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830508,1775404233860,"fUST",-552.0,9.405e-05,2,"2026-04-05T15:50:33.860",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830509,1775404233870,"fUST",-415.96,9.5e-05,2,"2026-04-05T15:50:33.870",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830510,1775404233879,"fUST",-415.96,0.0001,2,"2026-04-05T15:50:33.879",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830511,1775404233889,"fUST",-151.0,0.00010055,2,"2026-04-05T15:50:33.889",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830512,1775404233899,"fUST",-415.96,0.000105,2,"2026-04-05T15:50:33.899",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830513,1775404233909,"fUST",-415.96,0.00011,2,"2026-04-05T15:50:33.909",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830514,1775404233919,"fUST",-415.96,0.000114,2,"2026-04-05T15:50:33.919",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830515,1775404233928,"fUST",-415.96,0.000119,2,"2026-04-05T15:50:33.928",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830516,1775404233937,"fUST",-415.96,0.000124,2,"2026-04-05T15:50:33.937",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830518,1775404233946,"fUST",-415.96,0.000129,2,"2026-04-05T15:50:33.946",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830520,1775404233955,"fUST",-300.0,0.00013236,2,"2026-04-05T15:50:33.955",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830522,1775404233964,"fUST",-15380.3736,0.00013237,2,"2026-04-05T15:50:33.964",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830524,1775404233973,"fUST",-415.96,0.000134,2,"2026-04-05T15:50:33.973",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830526,1775404233982,"fUST",-209.2077529,0.00013699,2,"2026-04-05T15:50:33.982",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830528,1775404233992,"fUST",-1000.0,0.00013699,2,"2026-04-05T15:50:33.992",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830530,1775404234000,"fUST",-6958.7617532,0.00013711,2,"2026-04-05T15:50:34.000",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830532,1775404234010,"fUST",-1943.95138604,0.000138,2,"2026-04-05T15:50:34.010",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830534,1775404234019,"fUST",-415.96,0.000139,2,"2026-04-05T15:50:34.019",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830536,1775404234028,"fUST",-415.96,0.000144,2,"2026-04-05T15:50:34.028",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830537,1775404234037,"fUST",-151.0,0.00014431,2,"2026-04-05T15:50:34.037",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830539,1775404234046,"fUST",-415.96,0.000148,2,"2026-04-05T15:50:34.046",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830541,1775404234055,"fUST",-169.15365264,0.00015,8,"2026-04-05T15:50:34.055",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830544,1775404234065,"fUST",-415.96,0.000153,2,"2026-04-05T15:50:34.065",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830545,1775404234074,"fUST",-314.35879088,0.00015687,2,"2026-04-05T15:50:34.074",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830547,1775404234083,"fUST",-415.96,0.000158,2,"2026-04-05T15:50:34.083",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830549,1775404234092,"fUST",-1943.95138597,0.00016253,2,"2026-04-05T15:50:34.092",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830552,1775404234102,"fUST",-1957.856,0.00016295,2,"2026-04-05T15:50:34.102",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830554,1775404234111,"fUST",-557.5788265,0.00016295,2,"2026-04-05T15:50:34.111",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830556,1775404234121,"fUST",-557.5788265,0.00016295,2,"2026-04-05T15:50:34.121",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830558,1775404234130,"fUST",-156.587,0.00016295,2,"2026-04-05T15:50:34.130",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830560,1775404234140,"fUST",-2230.315306,0.00016295,2,"2026-04-05T15:50:34.140",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830561,1775404234149,"fUST",-415.96,0.000163,2,"2026-04-05T15:50:34.149",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830563,1775404234158,"fUST",-2030.296672,0.0001635,2,"2026-04-05T15:50:34.158",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830565,1775404234168,"fUST",-578.20924308,0.0001635,2,"2026-04-05T15:50:34.168",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830566,1775404234177,"fUST",-2105.41764886,0.00016405,2,"2026-04-05T15:50:34.177",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830568,1775404234186,"fUST",-599.60298507,0.00016405,2,"2026-04-05T15:50:34.186",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830569,1775404234195,"fUST",-2183.31810187,0.0001646,2,"2026-04-05T15:50:34.195",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830571,1775404234205,"fUST",-621.78829552,0.0001646,2,"2026-04-05T15:50:34.205",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830573,1775404234214,"fUST",-2264.10087164,0.00016515,2,"2026-04-05T15:50:34.214",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830575,1775404234223,"fUST",-574.1537106,0.00016515,2,"2026-04-05T15:50:34.223",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830576,1775404234232,"fUST",-2347.87260388,0.0001657,2,"2026-04-05T15:50:34.232",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830577,1775404234242,"fUST",-202.63325162,0.00016627,2,"2026-04-05T15:50:34.242",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830578,1775404234251,"fUST",-200.0,0.00016726,2,"2026-04-05T15:50:34.251",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830579,1775404234260,"fUST",-6134.96603388,0.00016727,2,"2026-04-05T15:50:34.260",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419830580,1775404234275,"fUST",-2198.66135171,0.00016727,2,"2026-04-05T15:50:34.275",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419831482,1775404247052,"fUST",-648.91394437,0.00016727,2,"2026-04-05T15:50:47.052",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419831495,1775404247164,"fUST",-4276.98010339,0.00016727,2,"2026-04-05T15:50:47.164",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419831502,1775404247219,"fUST",-351.92062858,0.00016727,2,"2026-04-05T15:50:47.219",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419831504,1775404247231,"fUST",-5368.54980646,0.00016727,2,"2026-04-05T15:50:47.231",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419832713,1775404327658,"fUST",75000.0,0.00032876,120,"2026-04-05T15:52:07.658",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419832715,1775404353391,"fUST",1441.0,0.000328,120,"2026-04-05T15:52:33.391",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419832717,1775404456880,"fUST",500.0,0.00034747,120,"2026-04-05T15:54:16.880",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419832718,1775404457111,"fUST",500.0,0.00034747,120,"2026-04-05T15:54:17.111",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419832719,1775404457357,"fUST",500.0,0.00034747,120,"2026-04-05T15:54:17.357",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419832720,1775404457589,"fUST",500.0,0.00034747,120,"2026-04-05T15:54:17.589",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419832721,1775404457817,"fUST",500.0,0.00034747,120,"2026-04-05T15:54:17.817",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419832722,1775404458036,"fUST",553.63779302,0.00034747,120,"2026-04-05T15:54:18.036",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419832724,1775404607568,"fUST",1000.0,0.00034765,120,"2026-04-05T15:56:47.568",0.00034675,80.14,0.923519013615697,489642007.0016848]
[419832725,1775404703529,"fUST",3166.29,0.00034765,120,"2026-04-05T15:58:23.529",0.00034675,80.14,0.923519013615697,489642007.0016848]