{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":8936,"rows_kept":8936,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[419557125,1775232031221,"fUST",200.0,0.00025545,120,"2026-04-03T16:00:31.221",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557126,1775232094319,"fUST",163.9687115,0.0003,120,"2026-04-03T16:01:34.319",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557127,1775232094857,"fUST",163.9687115,0.000309,120,"2026-04-03T16:01:34.857",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557128,1775232095401,"fUST",163.9687115,0.000318,120,"2026-04-03T16:01:35.401",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557129,1775232123868,"fUST",173.57970519,0.0003,120,"2026-04-03T16:02:03.868",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557130,1775232124842,"fUST",173.57970519,0.000309,120,"2026-04-03T16:02:04.842",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557131,1775232125433,"fUST",173.57970519,0.000318,120,"2026-04-03T16:02:05.433",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557132,1775232129189,"fUST",1442.055,0.0003,120,"2026-04-03T16:02:09.189",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557133,1775232129927,"fUST",1442.055,0.000309,120,"2026-04-03T16:02:09.927",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557134,1775232130290,"fUST",1442.055,0.000318,120,"2026-04-03T16:02:10.290",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557135,1775232130841,"fUST",1442.055,0.000328,120,"2026-04-03T16:02:10.841",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557136,1775232210752,"fUST",200.0,0.00032605,120,"2026-04-03T16:03:30.752",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557141,1775232447147,"fUST",1730.466,0.0003,120,"2026-04-03T16:07:27.147",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557142,1775232447686,"fUST",1730.466,0.000309,120,"2026-04-03T16:07:27.686",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557143,1775232448224,"fUST",1730.466,0.000318,120,"2026-04-03T16:07:28.224",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557144,1775232448781,"fUST",1730.466,0.000328,120,"2026-04-03T16:07:28.781",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557145,1775232511213,"fUST",200.0,0.00032652,120,"2026-04-03T16:08:31.213",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557153,1775232562344,"fUST",1113.6,0.000309,120,"2026-04-03T16:09:22.344",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557154,1775232562825,"fUST",1113.6,0.000319,120,"2026-04-03T16:09:22.825",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557155,1775232570963,"fUST",200.0,0.00031933,120,"2026-04-03T16:09:30.963",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557156,1775232601511,"fUST",6322.57912835,0.00025,120,"2026-04-03T16:10:01.511",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557196,1775232631934,"fUST",-1000.0,0.00013699,2,"2026-04-03T16:10:31.934",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557197,1775232631943,"fUST",-76.45481776,0.00022,2,"2026-04-03T16:10:31.943",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557260,1775232642583,"fUST",-423.54518224,0.00022,2,"2026-04-03T16:10:42.583",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557262,1775232642593,"fUST",-320.6968606,0.00022,2,"2026-04-03T16:10:42.593",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557265,1775232642639,"fUST",-57607.42804768,0.00022,2,"2026-04-03T16:10:42.639",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557266,1775232642649,"fUST",-641.0,0.00022999,2,"2026-04-03T16:10:42.649",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557267,1775232642658,"fUST",-270.83333333,0.000238,2,"2026-04-03T16:10:42.658",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557268,1775232642668,"fUST",-500.0,0.00024,2,"2026-04-03T16:10:42.668",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557269,1775232642676,"fUST",-15421.62236219,0.00024,7,"2026-04-03T16:10:42.676",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557270,1775232642693,"fUST",-1289.70641936,0.00024,7,"2026-04-03T16:10:42.693",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557272,1775232642705,"fUST",-4234.70358575,0.00024,7,"2026-04-03T16:10:42.705",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557278,1775232643484,"fUST",-7054.85457137,0.00024,7,"2026-04-03T16:10:43.484",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557279,1775232643494,"fUST",-270.83333333,0.00024,7,"2026-04-03T16:10:43.494",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557280,1775232643503,"fUST",-166.1761009,0.00024075,2,"2026-04-03T16:10:43.503",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557281,1775232643513,"fUST",-151.0,0.00024075,2,"2026-04-03T16:10:43.513",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557282,1775232643523,"fUST",-1240.0,0.00024658,5,"2026-04-03T16:10:43.523",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557283,1775232643533,"fUST",-844.20578931,0.00024797,2,"2026-04-03T16:10:43.533",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557284,1775232643543,"fUST",-424.0,0.00024822,2,"2026-04-03T16:10:43.543",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557285,1775232643552,"fUST",-844.2057893,0.00024823,2,"2026-04-03T16:10:43.552",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557286,1775232643562,"fUST",-844.2057893,0.00024849,2,"2026-04-03T16:10:43.562",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557287,1775232643572,"fUST",-300.0,0.00024873,2,"2026-04-03T16:10:43.572",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557288,1775232643581,"fUST",-300.0,0.00024873,2,"2026-04-03T16:10:43.581",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557289,1775232643591,"fUST",-844.2057893,0.00024874,2,"2026-04-03T16:10:43.591",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557290,1775232643601,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:43.601",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557291,1775232643610,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:43.610",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557292,1775232643620,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:43.620",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557293,1775232643630,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:43.630",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557294,1775232643640,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:43.640",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557295,1775232643650,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:43.650",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557296,1775232643659,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:43.659",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557297,1775232643669,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:43.669",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557299,1775232643679,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:43.679",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557301,1775232643689,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:43.689",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557303,1775232643698,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:43.698",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557305,1775232643708,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:43.708",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557310,1775232643879,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:43.879",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557311,1775232643890,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:43.890",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557312,1775232643900,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:43.900",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557313,1775232643910,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:43.910",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557314,1775232643920,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:43.920",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557315,1775232643929,"fUST",-469.26620509,0.00024895,2,"2026-04-03T16:10:43.929",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557316,1775232643939,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:43.939",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557317,1775232643949,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:43.949",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557318,1775232643958,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:43.958",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557319,1775232643968,"fUST",-166.12107811,0.00024895,2,"2026-04-03T16:10:43.968",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557320,1775232643977,"fUST",-238.86265826,0.00024895,2,"2026-04-03T16:10:43.977",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557321,1775232643987,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:43.987",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557322,1775232643996,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:43.996",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557323,1775232644006,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:44.006",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557324,1775232644015,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:44.015",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557325,1775232644026,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:44.026",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557326,1775232644036,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:44.036",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557327,1775232644046,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:44.046",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557328,1775232644056,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:44.056",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557329,1775232644066,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:44.066",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557330,1775232644076,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:44.076",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557331,1775232644085,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:44.085",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557332,1775232644095,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:44.095",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557333,1775232644105,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:44.105",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557334,1775232644115,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:44.115",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557335,1775232644125,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:44.125",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557336,1775232644135,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:44.135",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557337,1775232644145,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:44.145",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557338,1775232644154,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:44.154",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557339,1775232644164,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:44.164",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557340,1775232644174,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:44.174",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557341,1775232644183,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:44.183",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557342,1775232644193,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:44.193",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557343,1775232644203,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:44.203",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557344,1775232644212,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:44.212",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557345,1775232644222,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:44.222",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557346,1775232644232,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:44.232",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557347,1775232644242,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:44.242",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557348,1775232644252,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:44.252",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557349,1775232644262,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:44.262",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557350,1775232644272,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:44.272",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557351,1775232644281,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:44.281",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557352,1775232644290,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:44.290",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557353,1775232644300,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:44.300",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557354,1775232644309,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:44.309",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557355,1775232644319,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:44.319",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557356,1775232644328,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:44.328",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557357,1775232644337,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:44.337",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557358,1775232644347,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:44.347",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557359,1775232644356,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:44.356",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557360,1775232644366,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:44.366",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557361,1775232644375,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:44.375",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557362,1775232644385,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:44.385",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557363,1775232644394,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:44.394",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557364,1775232644405,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:44.405",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557365,1775232644415,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:44.415",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557366,1775232644425,"fUST",-629.56900868,0.00024895,2,"2026-04-03T16:10:44.425",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557367,1775232644435,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:44.435",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557368,1775232644444,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:44.444",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557369,1775232644453,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:44.453",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557370,1775232644463,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:44.463",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557371,1775232644472,"fUST",-399.76392431,0.00024895,2,"2026-04-03T16:10:44.472",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557372,1775232644482,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:44.482",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557373,1775232644492,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:44.492",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557374,1775232644502,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:44.502",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557375,1775232644512,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:44.512",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557376,1775232644521,"fUST",-500.0,0.00024895,2,"2026-04-03T16:10:44.521",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557377,1775232644531,"fUST",-57069.5732336,0.00024896,2,"2026-04-03T16:10:44.531",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557378,1775232644542,"fUST",-197.0189227,0.00024897,2,"2026-04-03T16:10:44.542",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557379,1775232644551,"fUST",-196.2850389,0.00024897,2,"2026-04-03T16:10:44.551",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557380,1775232644562,"fUST",-844.2057893,0.000249,2,"2026-04-03T16:10:44.562",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557381,1775232644573,"fUST",-151.0,0.00024918,2,"2026-04-03T16:10:44.573",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557382,1775232644583,"fUST",-580.9735009,0.00024918,2,"2026-04-03T16:10:44.583",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557383,1775232644594,"fUST",-196.2850388,0.00024918,2,"2026-04-03T16:10:44.594",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557384,1775232644605,"fUST",-324.9815827,0.00024918,2,"2026-04-03T16:10:44.605",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557385,1775232644615,"fUST",-1240.0,0.00024932,5,"2026-04-03T16:10:44.615",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557386,1775232644625,"fUST",-500.0,0.00024973,2,"2026-04-03T16:10:44.625",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557387,1775232644634,"fUST",-210.03987907,0.00024973,2,"2026-04-03T16:10:44.634",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557388,1775232644644,"fUST",-500.0,0.00024973,2,"2026-04-03T16:10:44.644",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557389,1775232644654,"fUST",-500.0,0.00024973,2,"2026-04-03T16:10:44.654",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557390,1775232644665,"fUST",-194.70956891,0.00024973,2,"2026-04-03T16:10:44.665",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557391,1775232644675,"fUST",-186.488,0.00024973,8,"2026-04-03T16:10:44.675",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557392,1775232644685,"fUST",-240.86954408,0.00024973,2,"2026-04-03T16:10:44.685",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557393,1775232644695,"fUST",-500.0,0.00024999,2,"2026-04-03T16:10:44.695",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557394,1775232644705,"fUST",-500.0,0.00024999,2,"2026-04-03T16:10:44.705",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557395,1775232644715,"fUST",-240.13412818,0.00024999,2,"2026-04-03T16:10:44.715",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557396,1775232644724,"fUST",-500.0,0.00024999,2,"2026-04-03T16:10:44.724",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557397,1775232644733,"fUST",-584.50141963,0.00024999,2,"2026-04-03T16:10:44.733",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557398,1775232644744,"fUST",-500.0,0.00024999,2,"2026-04-03T16:10:44.744",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557399,1775232644755,"fUST",-500.0,0.00024999,2,"2026-04-03T16:10:44.755",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557400,1775232644764,"fUST",-500.0,0.00024999,2,"2026-04-03T16:10:44.764",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557401,1775232644775,"fUST",-500.0,0.00024999,2,"2026-04-03T16:10:44.775",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557402,1775232644784,"fUST",-500.0,0.00024999,2,"2026-04-03T16:10:44.784",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557403,1775232644794,"fUST",-500.0,0.00024999,2,"2026-04-03T16:10:44.794",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557404,1775232644803,"fUST",-130421.19391451,0.00025,2,"2026-04-03T16:10:44.803",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557409,1775232646527,"fUST",-31665.02853763,0.00025,2,"2026-04-03T16:10:46.527",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557410,1775232690787,"fUST",200.0,0.00027395,120,"2026-04-03T16:11:30.787",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557412,1775232750743,"fUST",200.0,0.00027581,120,"2026-04-03T16:12:30.743",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557413,1775232762765,"fUST",346.0932,0.0003,120,"2026-04-03T16:12:42.765",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557414,1775232763784,"fUST",346.0932,0.000309,120,"2026-04-03T16:12:43.784",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557415,1775232764351,"fUST",346.0932,0.000318,120,"2026-04-03T16:12:44.351",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557416,1775232764915,"fUST",346.0932,0.000328,120,"2026-04-03T16:12:44.915",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557417,1775232785535,"fUST",5270.0,0.000313,120,"2026-04-03T16:13:05.535",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557418,1775232868238,"fUST",3700.0,0.00034753,120,"2026-04-03T16:14:28.238",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557419,1775232878963,"fUST",20000.0,0.00032877,120,"2026-04-03T16:14:38.963",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557420,1775232916316,"fUST",276.12024628,0.00034753,120,"2026-04-03T16:15:16.316",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557421,1775232954292,"fUST",542.42,0.00034753,120,"2026-04-03T16:15:54.292",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557423,1775233078659,"fUST",173.0466,0.0003,120,"2026-04-03T16:17:58.659",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557424,1775233079988,"fUST",173.0466,0.000309,120,"2026-04-03T16:17:59.988",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557487,1775233832109,"fUST",-344.04102355,0.00012768,2,"2026-04-03T16:30:32.109",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557489,1775233832119,"fUST",-87.08102855,0.00012897,2,"2026-04-03T16:30:32.119",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557593,1775233841031,"fUST",-1000.0,0.00013699,2,"2026-04-03T16:30:41.031",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557595,1775233841042,"fUST",-375.98230397,0.00022562,2,"2026-04-03T16:30:41.042",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557596,1775233841052,"fUST",-270.83333333,0.00023,2,"2026-04-03T16:30:41.052",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557597,1775233841063,"fUST",-1200.0,0.00023304,2,"2026-04-03T16:30:41.063",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557598,1775233841073,"fUST",-2199.0,0.00023307,2,"2026-04-03T16:30:41.073",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557599,1775233841082,"fUST",-643.0,0.00023307,2,"2026-04-03T16:30:41.082",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557600,1775233841091,"fUST",-1403.0,0.00023307,2,"2026-04-03T16:30:41.091",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557601,1775233841101,"fUST",-184.0,0.00023307,2,"2026-04-03T16:30:41.101",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557602,1775233841111,"fUST",-439.0,0.00023307,2,"2026-04-03T16:30:41.111",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557603,1775233841120,"fUST",-4184.3413763,0.00023655,2,"2026-04-03T16:30:41.120",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557604,1775233841130,"fUST",-1957.856,0.00023736,2,"2026-04-03T16:30:41.130",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557605,1775233841140,"fUST",-599.60298507,0.00023736,2,"2026-04-03T16:30:41.140",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557607,1775233841150,"fUST",-181.08010149,0.00023736,2,"2026-04-03T16:30:41.150",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557608,1775233841160,"fUST",-187.78006525,0.00023736,2,"2026-04-03T16:30:41.160",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557609,1775233841169,"fUST",-194.72792766,0.00023736,2,"2026-04-03T16:30:41.169",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557610,1775233841179,"fUST",-201.93286099,0.00023736,2,"2026-04-03T16:30:41.179",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557611,1775233841189,"fUST",-215.49197742,0.00023736,2,"2026-04-03T16:30:41.189",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557612,1775233841199,"fUST",-2398.4119403,0.00023736,2,"2026-04-03T16:30:41.199",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557613,1775233841210,"fUST",-3960.81343554,0.0002375,2,"2026-04-03T16:30:41.210",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557649,1775233841912,"fUST",-5000.0,0.00012768,2,"2026-04-03T16:30:41.912",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557651,1775233841923,"fUST",-8580.62251846,0.0002375,2,"2026-04-03T16:30:41.923",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557654,1775233841933,"fUST",-296.293926,0.0002375,2,"2026-04-03T16:30:41.933",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557656,1775233841943,"fUST",-2030.296672,0.00023791,2,"2026-04-03T16:30:41.943",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557658,1775233841954,"fUST",-621.78829552,0.00023791,2,"2026-04-03T16:30:41.954",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557660,1775233841963,"fUST",-2105.41764886,0.00023846,2,"2026-04-03T16:30:41.963",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557661,1775233841972,"fUST",-644.79446246,0.00023846,2,"2026-04-03T16:30:41.972",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557663,1775233841982,"fUST",-2220.86797061,0.00023901,2,"2026-04-03T16:30:41.982",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557665,1775233841991,"fUST",-668.65185757,0.00023901,2,"2026-04-03T16:30:41.991",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557668,1775233842002,"fUST",-693.3919763,0.00023956,2,"2026-04-03T16:30:42.002",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557670,1775233842012,"fUST",-4000.77930223,0.00024,3,"2026-04-03T16:30:42.012",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557672,1775233842022,"fUST",-719.04747942,0.00024011,2,"2026-04-03T16:30:42.022",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557674,1775233842031,"fUST",-617.42710162,0.00024066,2,"2026-04-03T16:30:42.031",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557676,1775233842041,"fUST",-324.9815827,0.00024096,2,"2026-04-03T16:30:42.041",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557678,1775233842050,"fUST",-375.15596489,0.00024284,2,"2026-04-03T16:30:42.050",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557680,1775233842060,"fUST",-1238.80703657,0.00024498,2,"2026-04-03T16:30:42.060",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557681,1775233842070,"fUST",-4361.53238367,0.00024498,2,"2026-04-03T16:30:42.070",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557684,1775233842083,"fUST",-64514.73018647,0.00024498,2,"2026-04-03T16:30:42.083",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557686,1775233842092,"fUST",-1238.80703656,0.00024513,2,"2026-04-03T16:30:42.092",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557687,1775233842102,"fUST",-456.0,0.00024528,2,"2026-04-03T16:30:42.102",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557690,1775233842113,"fUST",-1238.80703656,0.00024528,2,"2026-04-03T16:30:42.113",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557692,1775233842123,"fUST",-1238.80703656,0.00024543,2,"2026-04-03T16:30:42.123",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557694,1775233842133,"fUST",-1238.80703656,0.00024558,2,"2026-04-03T16:30:42.133",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557696,1775233842143,"fUST",-503.63568216,0.00024573,2,"2026-04-03T16:30:42.143",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557698,1775233842153,"fUST",-500.0,0.00024573,2,"2026-04-03T16:30:42.153",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557700,1775233842162,"fUST",-500.0,0.00024573,2,"2026-04-03T16:30:42.162",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557702,1775233842171,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.171",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557704,1775233842181,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.181",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557706,1775233842190,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.190",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557708,1775233842199,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.199",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557710,1775233842209,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.209",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557712,1775233842218,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.218",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557714,1775233842227,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.227",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557716,1775233842236,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.236",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557718,1775233842246,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.246",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557720,1775233842256,"fUST",-158.41574037,0.00024598,2,"2026-04-03T16:30:42.256",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557722,1775233842271,"fUST",-197.76562631,0.00024598,2,"2026-04-03T16:30:42.271",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557725,1775233842286,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.286",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557727,1775233842298,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.298",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557730,1775233842312,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.312",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557732,1775233842325,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.325",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557734,1775233842337,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.337",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557736,1775233842348,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.348",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557739,1775233842359,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.359",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557741,1775233842372,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.372",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557743,1775233842384,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.384",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557746,1775233842396,"fUST",-181.17721761,0.00024598,2,"2026-04-03T16:30:42.396",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557748,1775233842408,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.408",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557750,1775233842420,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.420",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557753,1775233842433,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.433",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557755,1775233842445,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.445",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557757,1775233842458,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.458",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557760,1775233842470,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.470",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557762,1775233842482,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.482",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557764,1775233842494,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.494",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557766,1775233842507,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.507",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557769,1775233842518,"fUST",-295.48164048,0.00024598,2,"2026-04-03T16:30:42.518",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557771,1775233842530,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.530",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557773,1775233842541,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.541",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557776,1775233842553,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.553",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557779,1775233842565,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.565",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557782,1775233842575,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.575",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557784,1775233842587,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.587",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557787,1775233842598,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.598",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557789,1775233842608,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.608",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557791,1775233842618,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.618",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557793,1775233842628,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.628",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557795,1775233842640,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.640",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557797,1775233842651,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.651",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557799,1775233842662,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.662",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557802,1775233842673,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.673",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557804,1775233842685,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.685",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557806,1775233842697,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.697",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557809,1775233842709,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.709",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557812,1775233842719,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.719",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557813,1775233842730,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.730",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557814,1775233842741,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.741",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557815,1775233842752,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.752",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557816,1775233842764,"fUST",-643.70303054,0.00024598,2,"2026-04-03T16:30:42.764",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557817,1775233842776,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.776",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557818,1775233842788,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.788",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557819,1775233842799,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.799",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557820,1775233842812,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.812",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557821,1775233842822,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.822",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557822,1775233842832,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.832",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557823,1775233842843,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.843",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557824,1775233842853,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.853",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557825,1775233842864,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.864",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557826,1775233842874,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.874",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557827,1775233842885,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.885",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557828,1775233842899,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.899",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557829,1775233842911,"fUST",-500.0,0.00024598,2,"2026-04-03T16:30:42.911",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557830,1775233842921,"fUST",-500.0,0.00024599,2,"2026-04-03T16:30:42.921",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557832,1775233842931,"fUST",-244.49536857,0.00024599,2,"2026-04-03T16:30:42.931",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557834,1775233842943,"fUST",-500.0,0.00024599,2,"2026-04-03T16:30:42.943",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557835,1775233842954,"fUST",-500.0,0.00024599,2,"2026-04-03T16:30:42.954",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557836,1775233842965,"fUST",-633.39370377,0.00024599,2,"2026-04-03T16:30:42.965",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557838,1775233842979,"fUST",-500.0,0.00024599,2,"2026-04-03T16:30:42.979",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557840,1775233842991,"fUST",-500.0,0.00024599,2,"2026-04-03T16:30:42.991",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557842,1775233843003,"fUST",-500.0,0.00024599,2,"2026-04-03T16:30:43.003",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557844,1775233843014,"fUST",-500.0,0.00024599,2,"2026-04-03T16:30:43.014",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557846,1775233843024,"fUST",-500.0,0.00024599,2,"2026-04-03T16:30:43.024",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557849,1775233843036,"fUST",-362.89205577,0.00024599,2,"2026-04-03T16:30:43.036",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557851,1775233843048,"fUST",-736436.91481282,0.000246,2,"2026-04-03T16:30:43.048",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557853,1775233843063,"fUST",-727.58262917,0.000246,2,"2026-04-03T16:30:43.063",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557891,1775233843418,"fUST",-7412.19798299,0.000246,2,"2026-04-03T16:30:43.418",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419557914,1775233843636,"fUST",-137654.13797471,0.000246,2,"2026-04-03T16:30:43.636",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558200,1775233846389,"fUST",-7040.52972771,0.000246,2,"2026-04-03T16:30:46.389",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558218,1775233846551,"fUST",-3461.90317999,0.000246,2,"2026-04-03T16:30:46.551",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558225,1775233846608,"fUST",-14573.55864179,0.000246,2,"2026-04-03T16:30:46.608",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558227,1775233846622,"fUST",-2073.27624964,0.000246,2,"2026-04-03T16:30:46.622",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558230,1775233846634,"fUST",-2754.01761307,0.000246,2,"2026-04-03T16:30:46.634",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558232,1775233846649,"fUST",-120828.6945958,0.000246,2,"2026-04-03T16:30:46.649",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558234,1775233846660,"fUST",-1240.0,0.00024658,5,"2026-04-03T16:30:46.660",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558236,1775233846670,"fUST",-181.66,0.00024696,7,"2026-04-03T16:30:46.670",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558239,1775233846681,"fUST",-693.3919763,0.00024783,2,"2026-04-03T16:30:46.681",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558241,1775233846691,"fUST",-197.75728126,0.00024783,2,"2026-04-03T16:30:46.691",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558243,1775233846701,"fUST",-10000.0,0.000248,2,"2026-04-03T16:30:46.701",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558245,1775233846712,"fUST",-500.0,0.00024873,2,"2026-04-03T16:30:46.712",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558247,1775233846723,"fUST",-500.0,0.00024873,2,"2026-04-03T16:30:46.723",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558249,1775233846733,"fUST",-204.999041,0.000249,2,"2026-04-03T16:30:46.733",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558252,1775233846744,"fUST",-204.999041,0.000249,2,"2026-04-03T16:30:46.744",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558254,1775233846754,"fUST",-204.999041,0.000249,2,"2026-04-03T16:30:46.754",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558256,1775233846764,"fUST",-204.999041,0.000249,2,"2026-04-03T16:30:46.764",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558258,1775233846775,"fUST",-10000.0,0.000249,2,"2026-04-03T16:30:46.775",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558260,1775233846785,"fUST",-7068.56012112,0.000249,2,"2026-04-03T16:30:46.785",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558262,1775233846796,"fUST",-200.0,0.000249,2,"2026-04-03T16:30:46.796",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558264,1775233846806,"fUST",-5069.34912812,0.000249,2,"2026-04-03T16:30:46.806",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558267,1775233846817,"fUST",-891.07,0.000249,2,"2026-04-03T16:30:46.817",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558269,1775233846828,"fUST",-891.07,0.000249,2,"2026-04-03T16:30:46.828",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558271,1775233846839,"fUST",-891.07,0.000249,2,"2026-04-03T16:30:46.839",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558273,1775233846849,"fUST",-891.07,0.000249,2,"2026-04-03T16:30:46.849",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558275,1775233846860,"fUST",-891.07,0.000249,2,"2026-04-03T16:30:46.860",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558277,1775233846870,"fUST",-891.07,0.000249,2,"2026-04-03T16:30:46.870",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558279,1775233846881,"fUST",-891.07,0.000249,2,"2026-04-03T16:30:46.881",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558291,1775233847023,"fUST",-891.07,0.000249,2,"2026-04-03T16:30:47.023",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558292,1775233847038,"fUST",-891.07,0.000249,2,"2026-04-03T16:30:47.038",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558293,1775233847048,"fUST",-891.07,0.000249,2,"2026-04-03T16:30:47.048",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558294,1775233847058,"fUST",-891.07,0.000249,2,"2026-04-03T16:30:47.058",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558295,1775233847069,"fUST",-891.07,0.000249,2,"2026-04-03T16:30:47.069",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558296,1775233847079,"fUST",-891.07,0.000249,2,"2026-04-03T16:30:47.079",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558297,1775233847089,"fUST",-891.07,0.000249,2,"2026-04-03T16:30:47.089",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558298,1775233847099,"fUST",-891.07,0.000249,2,"2026-04-03T16:30:47.099",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558299,1775233847109,"fUST",-891.07,0.000249,2,"2026-04-03T16:30:47.109",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558300,1775233847119,"fUST",-891.07,0.000249,2,"2026-04-03T16:30:47.119",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558301,1775233847129,"fUST",-891.07,0.000249,2,"2026-04-03T16:30:47.129",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558302,1775233847139,"fUST",-891.07,0.000249,2,"2026-04-03T16:30:47.139",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558303,1775233847149,"fUST",-891.07,0.000249,2,"2026-04-03T16:30:47.149",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558304,1775233847159,"fUST",-891.07,0.000249,2,"2026-04-03T16:30:47.159",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558305,1775233847169,"fUST",-891.07,0.000249,2,"2026-04-03T16:30:47.169",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558306,1775233847179,"fUST",-891.07,0.000249,2,"2026-04-03T16:30:47.179",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558307,1775233847189,"fUST",-891.07,0.000249,2,"2026-04-03T16:30:47.189",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558308,1775233847199,"fUST",-891.07,0.000249,2,"2026-04-03T16:30:47.199",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558310,1775233847208,"fUST",-891.07,0.000249,2,"2026-04-03T16:30:47.208",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558312,1775233847217,"fUST",-891.07,0.000249,2,"2026-04-03T16:30:47.217",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558313,1775233847227,"fUST",-891.07,0.000249,2,"2026-04-03T16:30:47.227",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558315,1775233847236,"fUST",-1585.52,0.000249,2,"2026-04-03T16:30:47.236",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558317,1775233847246,"fUST",-196.1316595,0.00024906,2,"2026-04-03T16:30:47.246",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558319,1775233847255,"fUST",-324.9815828,0.00024907,2,"2026-04-03T16:30:47.255",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558322,1775233847266,"fUST",-200.0,0.00024917,2,"2026-04-03T16:30:47.266",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558323,1775233847276,"fUST",-330.7433553,0.00024918,2,"2026-04-03T16:30:47.276",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558326,1775233847286,"fUST",-216.20829,0.00024918,2,"2026-04-03T16:30:47.286",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558327,1775233847295,"fUST",-1240.0,0.00024932,5,"2026-04-03T16:30:47.295",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558329,1775233847305,"fUST",-3051.8687545,0.00024969,2,"2026-04-03T16:30:47.305",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558331,1775233847314,"fUST",-26300.7318863,0.00024969,2,"2026-04-03T16:30:47.314",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558333,1775233847323,"fUST",-151.0,0.00024969,2,"2026-04-03T16:30:47.323",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558335,1775233847333,"fUST",-151.0,0.00024969,2,"2026-04-03T16:30:47.333",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558337,1775233847342,"fUST",-151.0,0.00024969,2,"2026-04-03T16:30:47.342",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558339,1775233847351,"fUST",-154.550313,0.00024969,2,"2026-04-03T16:30:47.351",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558341,1775233847361,"fUST",-151.0,0.00024969,2,"2026-04-03T16:30:47.361",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558344,1775233847371,"fUST",-151.0,0.00024969,2,"2026-04-03T16:30:47.371",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558346,1775233847380,"fUST",-151.0,0.00024969,2,"2026-04-03T16:30:47.380",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558348,1775233847390,"fUST",-151.0,0.00024969,2,"2026-04-03T16:30:47.390",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558350,1775233847399,"fUST",-274.78291,0.00024969,2,"2026-04-03T16:30:47.399",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558352,1775233847408,"fUST",-151.0,0.00024969,2,"2026-04-03T16:30:47.408",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558353,1775233847419,"fUST",-151.0,0.00024969,2,"2026-04-03T16:30:47.419",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558355,1775233847428,"fUST",-151.0,0.00024969,2,"2026-04-03T16:30:47.428",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558358,1775233847438,"fUST",-151.0,0.00024969,2,"2026-04-03T16:30:47.438",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558360,1775233847447,"fUST",-151.0,0.00024969,2,"2026-04-03T16:30:47.447",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558362,1775233847456,"fUST",-151.0,0.00024969,2,"2026-04-03T16:30:47.456",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558364,1775233847465,"fUST",-151.0,0.00024969,2,"2026-04-03T16:30:47.465",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558366,1775233847475,"fUST",-227.464483,0.00024969,2,"2026-04-03T16:30:47.475",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558367,1775233847485,"fUST",-227.464483,0.00024969,2,"2026-04-03T16:30:47.485",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558370,1775233847495,"fUST",-227.464483,0.00024969,2,"2026-04-03T16:30:47.495",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558372,1775233847505,"fUST",-227.464483,0.00024969,2,"2026-04-03T16:30:47.505",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558374,1775233847514,"fUST",-500.0,0.00024973,2,"2026-04-03T16:30:47.514",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558375,1775233847523,"fUST",-500.0,0.00024973,2,"2026-04-03T16:30:47.523",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558378,1775233847533,"fUST",-500.0,0.00024973,2,"2026-04-03T16:30:47.533",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558379,1775233847542,"fUST",-500.0,0.00024973,2,"2026-04-03T16:30:47.542",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558381,1775233847551,"fUST",-500.0,0.00024973,2,"2026-04-03T16:30:47.551",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558384,1775233847561,"fUST",-158.759,0.00024999,2,"2026-04-03T16:30:47.561",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558386,1775233847572,"fUST",-369.77634314,0.00024999,2,"2026-04-03T16:30:47.572",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558388,1775233847581,"fUST",-169.84414824,0.00024999,2,"2026-04-03T16:30:47.581",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558390,1775233847590,"fUST",-422.60153502,0.00024999,2,"2026-04-03T16:30:47.590",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558392,1775233847599,"fUST",-222.52522161,0.00024999,2,"2026-04-03T16:30:47.599",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558394,1775233847609,"fUST",-157046.48302505,0.00025,2,"2026-04-03T16:30:47.609",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558396,1775233847618,"fUST",-145081.50748425,0.00025,15,"2026-04-03T16:30:47.618",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558398,1775233847628,"fUST",-19000.0,0.00025,2,"2026-04-03T16:30:47.628",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419558400,1775233847638,"fUST",-10322.95386274,0.00025,15,"2026-04-03T16:30:47.638",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563105,1775233932516,"fUST",308.31720184,0.00034802,120,"2026-04-03T16:32:12.516",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563108,1775234176961,"fUST",3949.38147361,0.00031255,120,"2026-04-03T16:36:16.961",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563109,1775234177081,"fUST",3710.14765614,0.00030047,120,"2026-04-03T16:36:17.081",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563110,1775234177201,"fUST",3470.91383866,0.00028838,120,"2026-04-03T16:36:17.201",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563113,1775234505742,"fUST",1292.41,0.00034776,120,"2026-04-03T16:41:45.742",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563114,1775234505960,"fUST",1292.41,0.00034776,120,"2026-04-03T16:41:45.960",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563115,1775234506178,"fUST",1292.41,0.00034776,120,"2026-04-03T16:41:46.178",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563116,1775234506406,"fUST",1292.41,0.00034776,120,"2026-04-03T16:41:46.406",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563117,1775234506655,"fUST",1292.41,0.00034776,120,"2026-04-03T16:41:46.655",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563118,1775234506909,"fUST",1292.41,0.00034776,120,"2026-04-03T16:41:46.909",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563119,1775234507130,"fUST",1292.41,0.00034776,120,"2026-04-03T16:41:47.130",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563120,1775234507368,"fUST",1292.41,0.00034776,120,"2026-04-03T16:41:47.368",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563121,1775234507603,"fUST",1292.41,0.00034776,120,"2026-04-03T16:41:47.603",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563122,1775234507826,"fUST",1292.41,0.00034776,120,"2026-04-03T16:41:47.826",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563123,1775234508050,"fUST",1292.41,0.00034776,120,"2026-04-03T16:41:48.050",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563124,1775234508280,"fUST",1292.41,0.00034776,120,"2026-04-03T16:41:48.280",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563125,1775234508504,"fUST",1292.41,0.00034776,120,"2026-04-03T16:41:48.504",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563126,1775234508716,"fUST",1292.41,0.00034776,120,"2026-04-03T16:41:48.716",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563127,1775234508933,"fUST",1292.41,0.00034776,120,"2026-04-03T16:41:48.933",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563128,1775234509305,"fUST",1292.41,0.00034776,120,"2026-04-03T16:41:49.305",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563129,1775234509378,"fUST",1292.41,0.00034776,120,"2026-04-03T16:41:49.378",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563130,1775234509594,"fUST",1292.41,0.00034776,120,"2026-04-03T16:41:49.594",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563131,1775234509806,"fUST",1292.41,0.00034776,120,"2026-04-03T16:41:49.806",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563132,1775234510049,"fUST",1292.41,0.00034776,120,"2026-04-03T16:41:50.049",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563133,1775234510260,"fUST",1292.41,0.00034776,120,"2026-04-03T16:41:50.260",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563134,1775234510479,"fUST",1292.41,0.00034776,120,"2026-04-03T16:41:50.479",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563135,1775234510718,"fUST",1292.41,0.00034776,120,"2026-04-03T16:41:50.718",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563136,1775234510942,"fUST",1292.6258745,0.00034776,120,"2026-04-03T16:41:50.942",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563138,1775234723140,"fUST",500.0,0.00034776,120,"2026-04-03T16:45:23.140",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563139,1775234723355,"fUST",500.0,0.00034776,120,"2026-04-03T16:45:23.355",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563140,1775234723578,"fUST",500.0,0.00034776,120,"2026-04-03T16:45:23.578",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563141,1775234723813,"fUST",500.0,0.00034776,120,"2026-04-03T16:45:23.813",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563142,1775234724171,"fUST",500.0,0.00034776,120,"2026-04-03T16:45:24.171",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563143,1775234724299,"fUST",500.0,0.00034776,120,"2026-04-03T16:45:24.299",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563144,1775234724468,"fUST",500.0,0.00034776,120,"2026-04-03T16:45:24.468",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563145,1775234724707,"fUST",500.0,0.00034776,120,"2026-04-03T16:45:24.707",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563146,1775234724950,"fUST",500.0,0.00034776,120,"2026-04-03T16:45:24.950",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563147,1775234725177,"fUST",500.0,0.00034776,120,"2026-04-03T16:45:25.177",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563185,1775235032232,"fUST",-546.62725478,0.00013599,2,"2026-04-03T16:50:32.232",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563186,1775235032243,"fUST",-1000.0,0.00013699,2,"2026-04-03T16:50:32.243",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563187,1775235032253,"fUST",-154.0,0.00017023,2,"2026-04-03T16:50:32.253",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563188,1775235032262,"fUST",-154.0,0.00018023,2,"2026-04-03T16:50:32.262",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563190,1775235032272,"fUST",-154.0,0.00019023,2,"2026-04-03T16:50:32.272",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563192,1775235032282,"fUST",-154.0,0.00020023,2,"2026-04-03T16:50:32.282",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563194,1775235032292,"fUST",-1028.0,0.00020599,2,"2026-04-03T16:50:32.292",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563196,1775235032302,"fUST",-1000.0,0.000206,2,"2026-04-03T16:50:32.302",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563198,1775235032315,"fUST",-262.92197947,0.000206,2,"2026-04-03T16:50:32.315",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563285,1775235038689,"fUST",-737.07802053,0.000206,2,"2026-04-03T16:50:38.689",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563287,1775235038700,"fUST",-1000.0,0.000206,2,"2026-04-03T16:50:38.700",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563289,1775235038709,"fUST",-1000.0,0.000206,2,"2026-04-03T16:50:38.709",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563291,1775235038718,"fUST",-1000.0,0.000206,2,"2026-04-03T16:50:38.718",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563293,1775235038727,"fUST",-154.0,0.00021023,2,"2026-04-03T16:50:38.727",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563295,1775235038736,"fUST",-158.0,0.00022,2,"2026-04-03T16:50:38.736",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563297,1775235038746,"fUST",-136.51927052,0.00022,2,"2026-04-03T16:50:38.746",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563784,1775235043573,"fUST",-19.48072948,0.00022,2,"2026-04-03T16:50:43.573",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563786,1775235043583,"fUST",-166.0,0.00022023,2,"2026-04-03T16:50:43.583",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563788,1775235043593,"fUST",-164.51927052,0.00022538,2,"2026-04-03T16:50:43.593",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563798,1775235043685,"fUST",-495.13531305,0.00022538,2,"2026-04-03T16:50:43.685",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563800,1775235043696,"fUST",-156.0,0.00023,2,"2026-04-03T16:50:43.696",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563802,1775235043706,"fUST",-270.83333333,0.00023,2,"2026-04-03T16:50:43.706",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563804,1775235043716,"fUST",-643.0,0.00023607,2,"2026-04-03T16:50:43.716",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563806,1775235043725,"fUST",-1403.0,0.00023607,2,"2026-04-03T16:50:43.725",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563808,1775235043735,"fUST",-347.3479631,0.00023724,2,"2026-04-03T16:50:43.735",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563810,1775235043745,"fUST",-599.60298507,0.00023749,2,"2026-04-03T16:50:43.745",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563812,1775235043754,"fUST",-2398.4119403,0.00023749,2,"2026-04-03T16:50:43.754",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563814,1775235043764,"fUST",-621.78829552,0.00023804,2,"2026-04-03T16:50:43.764",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563816,1775235043773,"fUST",-644.79446246,0.00023859,2,"2026-04-03T16:50:43.773",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563818,1775235043783,"fUST",-668.65185757,0.00023914,2,"2026-04-03T16:50:43.783",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563820,1775235043793,"fUST",-693.3919763,0.00023969,2,"2026-04-03T16:50:43.793",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563823,1775235043803,"fUST",-171.0,0.00024,2,"2026-04-03T16:50:43.803",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563825,1775235043813,"fUST",-719.04747942,0.00024024,2,"2026-04-03T16:50:43.813",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563827,1775235043822,"fUST",-745.65223616,0.00024079,2,"2026-04-03T16:50:43.822",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563829,1775235043832,"fUST",-455.0909562,0.00024085,2,"2026-04-03T16:50:43.832",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563831,1775235043841,"fUST",-773.2413689,0.00024134,2,"2026-04-03T16:50:43.841",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563832,1775235043850,"fUST",-801.85129955,0.00024189,2,"2026-04-03T16:50:43.850",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563834,1775235043859,"fUST",-831.51979763,0.00024244,2,"2026-04-03T16:50:43.859",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563836,1775235043868,"fUST",-2487.15318209,0.00024297,2,"2026-04-03T16:50:43.868",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563838,1775235043878,"fUST",-862.28603014,0.00024299,2,"2026-04-03T16:50:43.878",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563841,1775235043888,"fUST",-894.19061326,0.00024354,2,"2026-04-03T16:50:43.888",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563843,1775235043897,"fUST",-1240.0,0.00024658,5,"2026-04-03T16:50:43.897",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563845,1775235043907,"fUST",-2579.17784983,0.00024845,2,"2026-04-03T16:50:43.907",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563847,1775235043916,"fUST",-693.3919763,0.00024884,2,"2026-04-03T16:50:43.916",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563849,1775235043925,"fUST",-162.380719,0.00024884,2,"2026-04-03T16:50:43.925",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563851,1775235043935,"fUST",-864.40945902,0.00024899,2,"2026-04-03T16:50:43.935",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563853,1775235043945,"fUST",-196.0564587,0.00024905,2,"2026-04-03T16:50:43.945",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563855,1775235043954,"fUST",-455.2608298,0.00024905,2,"2026-04-03T16:50:43.954",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563857,1775235043964,"fUST",-151.0106085,0.00024906,2,"2026-04-03T16:50:43.964",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563858,1775235043973,"fUST",-196.2850388,0.00024906,2,"2026-04-03T16:50:43.973",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563860,1775235043983,"fUST",-324.9815827,0.00024907,2,"2026-04-03T16:50:43.983",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563862,1775235043993,"fUST",-1240.0,0.00024932,5,"2026-04-03T16:50:43.993",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563864,1775235044002,"fUST",-500.0,0.00024973,2,"2026-04-03T16:50:44.002",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563866,1775235044013,"fUST",-178.442,0.00024985,8,"2026-04-03T16:50:44.013",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563868,1775235044022,"fUST",-5638.9549089,0.00024995,2,"2026-04-03T16:50:44.022",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563870,1775235044032,"fUST",-159.5084247,0.00024995,2,"2026-04-03T16:50:44.032",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563872,1775235044041,"fUST",-151.9435983,0.00024995,2,"2026-04-03T16:50:44.041",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563874,1775235044051,"fUST",-5638.9549089,0.00024995,2,"2026-04-03T16:50:44.051",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563876,1775235044060,"fUST",-500.0,0.00024998,2,"2026-04-03T16:50:44.060",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563878,1775235044069,"fUST",-500.0,0.00024998,2,"2026-04-03T16:50:44.069",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563880,1775235044079,"fUST",-500.0,0.00024998,2,"2026-04-03T16:50:44.079",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563883,1775235044089,"fUST",-612.48355563,0.00024998,2,"2026-04-03T16:50:44.089",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563885,1775235044099,"fUST",-500.0,0.00024998,2,"2026-04-03T16:50:44.099",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563887,1775235044109,"fUST",-500.0,0.00024998,2,"2026-04-03T16:50:44.109",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563889,1775235044119,"fUST",-186.79746862,0.00024998,2,"2026-04-03T16:50:44.119",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563891,1775235044128,"fUST",-500.0,0.00024998,2,"2026-04-03T16:50:44.128",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563893,1775235044138,"fUST",-500.0,0.00024998,2,"2026-04-03T16:50:44.138",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563895,1775235044147,"fUST",-500.0,0.00024998,2,"2026-04-03T16:50:44.147",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563897,1775235044157,"fUST",-500.0,0.00024998,2,"2026-04-03T16:50:44.157",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563899,1775235044166,"fUST",-500.0,0.00024998,2,"2026-04-03T16:50:44.166",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563901,1775235044175,"fUST",-500.0,0.00024998,2,"2026-04-03T16:50:44.175",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563902,1775235044184,"fUST",-500.0,0.00024998,2,"2026-04-03T16:50:44.184",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563904,1775235044194,"fUST",-617.28885698,0.00024998,2,"2026-04-03T16:50:44.194",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563907,1775235044204,"fUST",-500.0,0.00024998,2,"2026-04-03T16:50:44.204",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563909,1775235044213,"fUST",-500.0,0.00024998,2,"2026-04-03T16:50:44.213",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563911,1775235044224,"fUST",-500.0,0.00024998,2,"2026-04-03T16:50:44.224",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563913,1775235044233,"fUST",-500.0,0.00024999,2,"2026-04-03T16:50:44.233",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563915,1775235044242,"fUST",-500.0,0.00024999,2,"2026-04-03T16:50:44.242",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563917,1775235044251,"fUST",-500.0,0.00024999,2,"2026-04-03T16:50:44.251",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563919,1775235044261,"fUST",-500.0,0.00024999,2,"2026-04-03T16:50:44.261",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563921,1775235044270,"fUST",-500.0,0.00024999,2,"2026-04-03T16:50:44.270",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563923,1775235044280,"fUST",-500.0,0.00024999,2,"2026-04-03T16:50:44.280",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563925,1775235044289,"fUST",-500.0,0.00024999,2,"2026-04-03T16:50:44.289",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563927,1775235044299,"fUST",-500.0,0.00024999,2,"2026-04-03T16:50:44.299",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563929,1775235044308,"fUST",-500.0,0.00024999,2,"2026-04-03T16:50:44.308",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563931,1775235044317,"fUST",-508.28466794,0.00024999,2,"2026-04-03T16:50:44.317",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563933,1775235044327,"fUST",-308.63883008,0.00024999,2,"2026-04-03T16:50:44.327",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563935,1775235044336,"fUST",-500.0,0.00024999,2,"2026-04-03T16:50:44.336",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563937,1775235044345,"fUST",-500.0,0.00024999,2,"2026-04-03T16:50:44.345",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563939,1775235044355,"fUST",-500.0,0.00024999,2,"2026-04-03T16:50:44.355",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563941,1775235044364,"fUST",-500.0,0.00024999,2,"2026-04-03T16:50:44.364",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563943,1775235044374,"fUST",-569.4571903,0.00024999,2,"2026-04-03T16:50:44.374",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563945,1775235044383,"fUST",-500.0,0.00024999,2,"2026-04-03T16:50:44.383",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563947,1775235044392,"fUST",-500.0,0.00024999,2,"2026-04-03T16:50:44.392",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563949,1775235044402,"fUST",-304.02443904,0.00024999,2,"2026-04-03T16:50:44.402",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563951,1775235044412,"fUST",-93736.62515837,0.00025,15,"2026-04-03T16:50:44.412",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563953,1775235044421,"fUST",-6786.92715407,0.00025,2,"2026-04-03T16:50:44.421",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563955,1775235044431,"fUST",-500.0,0.00025,2,"2026-04-03T16:50:44.431",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563957,1775235044441,"fUST",-300.0,0.00025,10,"2026-04-03T16:50:44.441",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563959,1775235044451,"fUST",-15424.43687053,0.00025,7,"2026-04-03T16:50:44.451",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563961,1775235044461,"fUST",-270.83333333,0.00025,7,"2026-04-03T16:50:44.461",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563963,1775235044471,"fUST",-191.55,0.00025005,7,"2026-04-03T16:50:44.471",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563965,1775235044481,"fUST",-864.40945901,0.0002501,2,"2026-04-03T16:50:44.481",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563968,1775235044490,"fUST",-600.0,0.0002509,10,"2026-04-03T16:50:44.490",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563970,1775235044500,"fUST",-864.40945901,0.00025122,2,"2026-04-03T16:50:44.500",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563972,1775235044509,"fUST",-160.0,0.00025122,3,"2026-04-03T16:50:44.509",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563974,1775235044518,"fUST",-160.0,0.00025122,5,"2026-04-03T16:50:44.518",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563976,1775235044527,"fUST",-1106.67,0.00025201,2,"2026-04-03T16:50:44.527",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563978,1775235044537,"fUST",-1240.0,0.00025205,5,"2026-04-03T16:50:44.537",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563980,1775235044547,"fUST",-1507.35716174,0.00025211,105,"2026-04-03T16:50:44.547",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563982,1775235044557,"fUST",-152.0,0.00025229,2,"2026-04-03T16:50:44.557",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563984,1775235044566,"fUST",-864.40945901,0.00025233,2,"2026-04-03T16:50:44.566",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563986,1775235044575,"fUST",-235.8,0.00025235,7,"2026-04-03T16:50:44.575",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563988,1775235044585,"fUST",-306.02,0.00025252,7,"2026-04-03T16:50:44.585",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563990,1775235044595,"fUST",-151.0,0.000253,19,"2026-04-03T16:50:44.595",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563992,1775235044604,"fUST",-4562.41421529,0.00025344,2,"2026-04-03T16:50:44.604",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563994,1775235044614,"fUST",-864.40945901,0.00025344,2,"2026-04-03T16:50:44.614",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563996,1775235044623,"fUST",-160.0,0.00025382,14,"2026-04-03T16:50:44.623",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419563998,1775235044634,"fUST",-2421.659761,0.00025382,14,"2026-04-03T16:50:44.634",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419564000,1775235044644,"fUST",-4683.319523,0.00025382,14,"2026-04-03T16:50:44.644",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419564002,1775235044654,"fUST",-1167.62379529,0.00025393,2,"2026-04-03T16:50:44.654",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419564004,1775235044664,"fUST",-3929.68559192,0.000254,7,"2026-04-03T16:50:44.664",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419564006,1775235044674,"fUST",-151.0,0.000254,12,"2026-04-03T16:50:44.674",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419564008,1775235044685,"fUST",-151.0,0.000254,19,"2026-04-03T16:50:44.685",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419564010,1775235044694,"fUST",-999.0,0.00025443,2,"2026-04-03T16:50:44.694",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419564012,1775235044704,"fUST",-204.59,0.00025443,7,"2026-04-03T16:50:44.704",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419564014,1775235044713,"fUST",-220535.7570436,0.00025444,2,"2026-04-03T16:50:44.713",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419564017,1775235044726,"fUST",-38736.95993555,0.00025444,2,"2026-04-03T16:50:44.726",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419564187,1775235046557,"fUST",-3829.67194729,0.00025444,2,"2026-04-03T16:50:46.557",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419564189,1775235046570,"fUST",-384824.46572655,0.00025444,2,"2026-04-03T16:50:46.570",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419564294,1775235047625,"fUST",-85469.99379277,0.00025444,2,"2026-04-03T16:50:47.625",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419570631,1775235117110,"fUST",6288.114194,0.000277,120,"2026-04-03T16:51:57.110",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419572811,1775235139701,"fUST",8048.259873,0.000277,120,"2026-04-03T16:52:19.701",0.00034675,77.89,0.9309996413530409,471484472.2462597]
[419577515,1775236204644,"fUST",7252.84217745,0.00034762,120,"2026-04-03T17:10:04.644",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419577541,1775236232472,"fUST",-537.252,0.00012142,2,"2026-04-03T17:10:32.472",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419577564,1775236238741,"fUST",-1883.92031444,0.00012142,2,"2026-04-03T17:10:38.741",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419577566,1775236238753,"fUST",-1698.07768556,0.00012142,2,"2026-04-03T17:10:38.753",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419577568,1775236238763,"fUST",-2438.09251401,0.00012265,2,"2026-04-03T17:10:38.763",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419577688,1775236241378,"fUST",-512.77059311,0.00012265,2,"2026-04-03T17:10:41.378",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419577884,1775236244013,"fUST",-2049.13689288,0.00012265,2,"2026-04-03T17:10:44.013",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419577885,1775236244023,"fUST",-173.0,0.00012388,2,"2026-04-03T17:10:44.023",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419577886,1775236244033,"fUST",-1000.0,0.00013699,2,"2026-04-03T17:10:44.033",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419577887,1775236244043,"fUST",-1909.998488,0.00015,2,"2026-04-03T17:10:44.043",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419577888,1775236244053,"fUST",-248.50492373,0.00019662,2,"2026-04-03T17:10:44.053",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419577889,1775236244063,"fUST",-312.29163151,0.00021999,2,"2026-04-03T17:10:44.063",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419577890,1775236244073,"fUST",-412.81710733,0.00021999,2,"2026-04-03T17:10:44.073",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419577891,1775236244082,"fUST",-500.0,0.00021999,2,"2026-04-03T17:10:44.082",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419577892,1775236244092,"fUST",-500.0,0.00021999,2,"2026-04-03T17:10:44.092",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419577894,1775236244101,"fUST",-500.0,0.00021999,2,"2026-04-03T17:10:44.101",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419577896,1775236244111,"fUST",-500.0,0.00021999,2,"2026-04-03T17:10:44.111",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419577898,1775236244120,"fUST",-306.87715157,0.00021999,2,"2026-04-03T17:10:44.120",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419577900,1775236244130,"fUST",-500.0,0.00021999,2,"2026-04-03T17:10:44.130",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419577902,1775236244140,"fUST",-500.0,0.00021999,2,"2026-04-03T17:10:44.140",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419577904,1775236244149,"fUST",-500.0,0.00021999,2,"2026-04-03T17:10:44.149",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419577906,1775236244159,"fUST",-494.873892,0.00021999,2,"2026-04-03T17:10:44.159",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419577908,1775236244169,"fUST",-158.94628366,0.00022,2,"2026-04-03T17:10:44.169",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419577910,1775236244178,"fUST",-158.0,0.00022,2,"2026-04-03T17:10:44.178",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419577911,1775236244188,"fUST",-133579.57732794,0.00022,2,"2026-04-03T17:10:44.188",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419577914,1775236244223,"fUST",-8949.51266947,0.00022,2,"2026-04-03T17:10:44.223",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419577918,1775236244235,"fUST",-920.34923436,0.00022,2,"2026-04-03T17:10:44.235",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419577922,1775236244264,"fUST",159.58632481,0.00034762,120,"2026-04-03T17:10:44.264",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419577931,1775236244482,"fUST",159.58632481,0.00034762,120,"2026-04-03T17:10:44.482",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419577953,1775236246749,"fUST",-2694.14237799,0.00022,2,"2026-04-03T17:10:46.749",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419577956,1775236246761,"fUST",-345544.03611293,0.00022,2,"2026-04-03T17:10:46.761",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419577982,1775236247012,"fUST",-9324.2403483,0.00022,2,"2026-04-03T17:10:47.012",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419582246,1775237438809,"fUST",-5000.0,0.00012389,2,"2026-04-03T17:30:38.809",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419582248,1775237438819,"fUST",-5000.0,0.00012514,2,"2026-04-03T17:30:38.819",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419582250,1775237438829,"fUST",-300.0,0.00013694,2,"2026-04-03T17:30:38.829",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419582252,1775237438839,"fUST",-1000.0,0.00013699,2,"2026-04-03T17:30:38.839",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419582254,1775237438849,"fUST",-305.41374736,0.00018848,2,"2026-04-03T17:30:38.849",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419582256,1775237438859,"fUST",-171.44090627,0.0001984,2,"2026-04-03T17:30:38.859",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419582258,1775237438869,"fUST",-12526.638695,0.00021499,2,"2026-04-03T17:30:38.869",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419582260,1775237438879,"fUST",-426.16305732,0.00021873,2,"2026-04-03T17:30:38.879",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419582262,1775237438889,"fUST",-426.16305729,0.0002188,2,"2026-04-03T17:30:38.889",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419582264,1775237438899,"fUST",-426.16305729,0.00021887,2,"2026-04-03T17:30:38.899",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419582266,1775237438908,"fUST",-426.16305729,0.00021893,2,"2026-04-03T17:30:38.908",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419582268,1775237438918,"fUST",-426.16305729,0.000219,2,"2026-04-03T17:30:38.918",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419582270,1775237438928,"fUST",-140000.0,0.00021965,3,"2026-04-03T17:30:38.928",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419582272,1775237438937,"fUST",-346.57714889,0.00021969,2,"2026-04-03T17:30:38.937",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419582274,1775237438947,"fUST",-638.97197513,0.00021969,2,"2026-04-03T17:30:38.947",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419582276,1775237438957,"fUST",-500.0,0.00021969,2,"2026-04-03T17:30:38.957",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419582278,1775237438966,"fUST",-618.51328967,0.00021969,2,"2026-04-03T17:30:38.966",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419582280,1775237438975,"fUST",-500.0,0.00021969,2,"2026-04-03T17:30:38.975",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419582282,1775237438985,"fUST",-500.0,0.00021969,2,"2026-04-03T17:30:38.985",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419582284,1775237438995,"fUST",-500.0,0.00021969,2,"2026-04-03T17:30:38.995",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419582286,1775237439005,"fUST",-500.0,0.00021969,2,"2026-04-03T17:30:39.005",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419582288,1775237439014,"fUST",-500.0,0.00021969,2,"2026-04-03T17:30:39.014",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419582290,1775237439023,"fUST",-500.0,0.00021969,2,"2026-04-03T17:30:39.023",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419582292,1775237439032,"fUST",-447.68701755,0.00021969,2,"2026-04-03T17:30:39.032",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419582294,1775237439042,"fUST",-500.0,0.00021969,2,"2026-04-03T17:30:39.042",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419582296,1775237439051,"fUST",-500.0,0.00021969,2,"2026-04-03T17:30:39.051",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419582298,1775237439060,"fUST",-500.0,0.00021969,2,"2026-04-03T17:30:39.060",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419582300,1775237439069,"fUST",-500.0,0.00021969,2,"2026-04-03T17:30:39.069",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419582302,1775237439078,"fUST",-500.0,0.00021969,2,"2026-04-03T17:30:39.078",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419582304,1775237439087,"fUST",-500.0,0.00021969,2,"2026-04-03T17:30:39.087",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419582306,1775237439097,"fUST",-500.0,0.00021969,2,"2026-04-03T17:30:39.097",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419582308,1775237439106,"fUST",-500.0,0.00021969,2,"2026-04-03T17:30:39.106",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419582310,1775237439115,"fUST",-500.0,0.00021969,2,"2026-04-03T17:30:39.115",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419582312,1775237439125,"fUST",-500.0,0.00021969,2,"2026-04-03T17:30:39.125",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419582314,1775237439134,"fUST",-500.0,0.00021969,2,"2026-04-03T17:30:39.134",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419582316,1775237439144,"fUST",-500.0,0.00021969,2,"2026-04-03T17:30:39.144",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419582318,1775237439154,"fUST",-500.0,0.00021969,2,"2026-04-03T17:30:39.154",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419582320,1775237439163,"fUST",-500.0,0.00021969,2,"2026-04-03T17:30:39.163",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419582322,1775237439173,"fUST",-500.0,0.00021969,2,"2026-04-03T17:30:39.173",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419582324,1775237439182,"fUST",-500.0,0.00021969,2,"2026-04-03T17:30:39.182",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419582326,1775237439192,"fUST",-500.0,0.00021969,2,"2026-04-03T17:30:39.192",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419582328,1775237439201,"fUST",-357.75518476,0.00021969,2,"2026-04-03T17:30:39.201",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419582330,1775237439211,"fUST",-500.0,0.00021973,2,"2026-04-03T17:30:39.211",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419582332,1775237439220,"fUST",-500.0,0.00021973,2,"2026-04-03T17:30:39.220",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419582334,1775237439229,"fUST",-200.0,0.00021999,2,"2026-04-03T17:30:39.229",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419582336,1775237439238,"fUST",-40142.961297,0.00022,2,"2026-04-03T17:30:39.238",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419582547,1775237441456,"fUST",-4199.509494,0.00022,2,"2026-04-03T17:30:41.456",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419582550,1775237441468,"fUST",-9282.5901475,0.00022,2,"2026-04-03T17:30:41.468",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419582555,1775237441511,"fUST",-2433.1418704,0.00022,2,"2026-04-03T17:30:41.511",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419582832,1775237444313,"fUST",-9117.5359101,0.00022,2,"2026-04-03T17:30:44.313",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419582839,1775237444368,"fUST",-2158.83393139,0.00022,2,"2026-04-03T17:30:44.368",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419583013,1775237446132,"fUST",1380.65862297,0.00034751,120,"2026-04-03T17:30:46.132",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419583100,1775237447121,"fUST",-21414.55398311,0.00022,2,"2026-04-03T17:30:47.121",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419583102,1775237447131,"fUST",-295.28477903,0.00022,2,"2026-04-03T17:30:47.131",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419583106,1775237447176,"fUST",-1087.87735128,0.00022,2,"2026-04-03T17:30:47.176",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419583107,1775237447187,"fUST",-30514.05177807,0.00022,2,"2026-04-03T17:30:47.187",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419592098,1775237542974,"fUST",2054.761,9.01e-06,120,"2026-04-03T17:32:22.974",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419593982,1775237634632,"fUST",163.54398546,0.00034751,120,"2026-04-03T17:33:54.632",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594010,1775238631788,"fUST",-1000.0,0.00013699,2,"2026-04-03T17:50:31.788",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594014,1775238631810,"fUST",-342.95125697,0.00018377,2,"2026-04-03T17:50:31.810",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594016,1775238631821,"fUST",-307.83187744,0.00019344,2,"2026-04-03T17:50:31.821",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594018,1775238631831,"fUST",-175.974761,0.0002092,2,"2026-04-03T17:50:31.831",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594020,1775238631840,"fUST",-2570.7752538,0.00021003,2,"2026-04-03T17:50:31.840",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594022,1775238631850,"fUST",-1000.0,0.00021163,2,"2026-04-03T17:50:31.850",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594024,1775238631860,"fUST",-1200.0,0.00021899,2,"2026-04-03T17:50:31.860",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594026,1775238631869,"fUST",-2860.05993411,0.000219,2,"2026-04-03T17:50:31.869",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594028,1775238631879,"fUST",-300.0,0.00021956,2,"2026-04-03T17:50:31.879",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594030,1775238631889,"fUST",-1538.9679455,0.00021958,2,"2026-04-03T17:50:31.889",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594032,1775238631899,"fUST",-500.0,0.00021999,2,"2026-04-03T17:50:31.899",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594034,1775238631909,"fUST",-500.0,0.00021999,2,"2026-04-03T17:50:31.909",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594036,1775238631919,"fUST",-476.57946582,0.00021999,2,"2026-04-03T17:50:31.919",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594037,1775238631928,"fUST",-500.0,0.00021999,2,"2026-04-03T17:50:31.928",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594038,1775238631938,"fUST",-157.54647677,0.00021999,2,"2026-04-03T17:50:31.938",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594039,1775238631948,"fUST",-500.0,0.00021999,2,"2026-04-03T17:50:31.948",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594040,1775238631958,"fUST",-500.0,0.00021999,2,"2026-04-03T17:50:31.958",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594041,1775238631968,"fUST",-500.0,0.00021999,2,"2026-04-03T17:50:31.968",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594042,1775238631978,"fUST",-500.0,0.00021999,2,"2026-04-03T17:50:31.978",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594044,1775238631988,"fUST",-500.0,0.00021999,2,"2026-04-03T17:50:31.988",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594046,1775238631997,"fUST",-500.0,0.00021999,2,"2026-04-03T17:50:31.997",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594048,1775238632007,"fUST",-500.0,0.00021999,2,"2026-04-03T17:50:32.007",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594050,1775238632017,"fUST",-500.0,0.00021999,2,"2026-04-03T17:50:32.017",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594051,1775238632026,"fUST",-500.0,0.00021999,2,"2026-04-03T17:50:32.026",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594053,1775238632036,"fUST",-500.0,0.00021999,2,"2026-04-03T17:50:32.036",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594054,1775238632046,"fUST",-434.07198089,0.00021999,2,"2026-04-03T17:50:32.046",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594055,1775238632056,"fUST",-447.28038259,0.00021999,2,"2026-04-03T17:50:32.056",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594056,1775238632066,"fUST",-500.0,0.00021999,2,"2026-04-03T17:50:32.066",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594057,1775238632076,"fUST",-186.55103695,0.00021999,2,"2026-04-03T17:50:32.076",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594058,1775238632086,"fUST",-500.0,0.00021999,2,"2026-04-03T17:50:32.086",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594059,1775238632095,"fUST",-500.0,0.00021999,2,"2026-04-03T17:50:32.095",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594060,1775238632105,"fUST",-500.0,0.00021999,2,"2026-04-03T17:50:32.105",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594061,1775238632115,"fUST",-500.0,0.00021999,2,"2026-04-03T17:50:32.115",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594062,1775238632125,"fUST",-500.0,0.00021999,2,"2026-04-03T17:50:32.125",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594063,1775238632134,"fUST",-397.14920026,0.00021999,2,"2026-04-03T17:50:32.134",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594064,1775238632144,"fUST",-46443.0881501,0.00022,2,"2026-04-03T17:50:32.144",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594065,1775238632156,"fUST",-7700.88460662,0.00022,2,"2026-04-03T17:50:32.156",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594066,1775238632167,"fUST",-665.05,0.00022,2,"2026-04-03T17:50:32.167",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594113,1775238638087,"fUST",-57705.69857529,0.00022,2,"2026-04-03T17:50:38.087",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594115,1775238638097,"fUST",-217.0,0.00022,2,"2026-04-03T17:50:38.097",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594117,1775238638106,"fUST",-302.0,0.00022,2,"2026-04-03T17:50:38.106",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594119,1775238638115,"fUST",-1179.69896458,0.00022275,22,"2026-04-03T17:50:38.115",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594121,1775238638125,"fUST",-12526.638695,0.00022404,2,"2026-04-03T17:50:38.125",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594123,1775238638134,"fUST",-3235.06568029,0.00022433,2,"2026-04-03T17:50:38.134",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594125,1775238638145,"fUST",-5059.64098061,0.00022433,2,"2026-04-03T17:50:38.145",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594127,1775238638154,"fUST",-152.1957848,0.00022435,2,"2026-04-03T17:50:38.154",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594129,1775238638163,"fUST",-324.9815827,0.0002244,2,"2026-04-03T17:50:38.163",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594131,1775238638172,"fUST",-356.1713762,0.0002244,2,"2026-04-03T17:50:38.172",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594133,1775238638181,"fUST",-289.86494217,0.00023,3,"2026-04-03T17:50:38.181",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594135,1775238638191,"fUST",-217.0,0.00023,2,"2026-04-03T17:50:38.191",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594137,1775238638200,"fUST",-302.0,0.00023,2,"2026-04-03T17:50:38.200",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594139,1775238638209,"fUST",-200.0,0.00023,2,"2026-04-03T17:50:38.209",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594141,1775238638219,"fUST",-200.0,0.00023,2,"2026-04-03T17:50:38.219",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594143,1775238638228,"fUST",-500.0,0.00023,3,"2026-04-03T17:50:38.228",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594145,1775238638238,"fUST",-157.0,0.00023,7,"2026-04-03T17:50:38.238",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594147,1775238638247,"fUST",-2860.05993404,0.00023043,2,"2026-04-03T17:50:38.247",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594149,1775238638258,"fUST",-299.07,0.000231,7,"2026-04-03T17:50:38.258",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594151,1775238638267,"fUST",-324.9815827,0.00023258,2,"2026-04-03T17:50:38.267",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594153,1775238638276,"fUST",-500.0,0.00023274,3,"2026-04-03T17:50:38.276",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594155,1775238638285,"fUST",-12526.638695,0.00023309,2,"2026-04-03T17:50:38.285",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594157,1775238638294,"fUST",-212.60503267,0.00023749,2,"2026-04-03T17:50:38.294",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594159,1775238638303,"fUST",-599.296,0.00023767,2,"2026-04-03T17:50:38.303",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594160,1775238638313,"fUST",-1403.0,0.00023767,2,"2026-04-03T17:50:38.313",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594162,1775238638322,"fUST",-184.0,0.00023767,2,"2026-04-03T17:50:38.322",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594164,1775238638331,"fUST",-439.0,0.00023767,2,"2026-04-03T17:50:38.331",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594167,1775238638341,"fUST",-151.07856085,0.00023793,5,"2026-04-03T17:50:38.341",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594169,1775238638350,"fUST",-217.0,0.00024,2,"2026-04-03T17:50:38.350",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594171,1775238638360,"fUST",-302.0,0.00024,2,"2026-04-03T17:50:38.360",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594173,1775238638369,"fUST",-599.60298507,0.00024129,2,"2026-04-03T17:50:38.369",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594175,1775238638378,"fUST",-621.78829552,0.00024184,2,"2026-04-03T17:50:38.378",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594177,1775238638387,"fUST",-2543.76861674,0.00024186,2,"2026-04-03T17:50:38.387",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594607,1775238643091,"fUST",-316.2913173,0.00024186,2,"2026-04-03T17:50:43.091",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594609,1775238643102,"fUST",-12526.638695,0.00024213,2,"2026-04-03T17:50:43.102",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594611,1775238643112,"fUST",-644.79446246,0.00024239,2,"2026-04-03T17:50:43.112",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594613,1775238643122,"fUST",-668.65185757,0.00024294,2,"2026-04-03T17:50:43.122",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594615,1775238643131,"fUST",-693.3919763,0.00024349,2,"2026-04-03T17:50:43.131",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594617,1775238643141,"fUST",-719.04747942,0.00024404,2,"2026-04-03T17:50:43.141",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594618,1775238643151,"fUST",-745.65223616,0.00024459,2,"2026-04-03T17:50:43.151",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594620,1775238643161,"fUST",-773.2413689,0.00024514,2,"2026-04-03T17:50:43.161",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594622,1775238643171,"fUST",-375.95997318,0.00024568,2,"2026-04-03T17:50:43.171",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594624,1775238643182,"fUST",-801.85129955,0.00024569,2,"2026-04-03T17:50:43.182",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594626,1775238643192,"fUST",-831.51979763,0.00024624,2,"2026-04-03T17:50:43.192",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594628,1775238643202,"fUST",-1240.0,0.00024658,5,"2026-04-03T17:50:43.202",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594630,1775238643212,"fUST",-212.2068763,0.00024793,5,"2026-04-03T17:50:43.212",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594632,1775238643222,"fUST",-324.9815827,0.00024899,2,"2026-04-03T17:50:43.222",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594634,1775238643232,"fUST",-178.442,0.000249,8,"2026-04-03T17:50:43.232",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594636,1775238643241,"fUST",-1240.0,0.00024932,5,"2026-04-03T17:50:43.241",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594638,1775238643252,"fUST",-19487.17326286,0.00025,6,"2026-04-03T17:50:43.252",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594640,1775238643262,"fUST",-217.0,0.00025,2,"2026-04-03T17:50:43.262",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594643,1775238643272,"fUST",-302.0,0.00025,2,"2026-04-03T17:50:43.272",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594644,1775238643282,"fUST",-12526.638695,0.00025118,2,"2026-04-03T17:50:43.282",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594646,1775238643292,"fUST",-270.83333333,0.000252,3,"2026-04-03T17:50:43.292",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594648,1775238643301,"fUST",-1119.38660589,0.00025205,5,"2026-04-03T17:50:43.301",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594651,1775238643313,"fUST",-120.61339411,0.00025205,5,"2026-04-03T17:50:43.313",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594653,1775238643322,"fUST",-152.0,0.00025229,2,"2026-04-03T17:50:43.322",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594655,1775238643332,"fUST",-2860.05993404,0.00025329,2,"2026-04-03T17:50:43.332",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594657,1775238643341,"fUST",-491.24184756,0.00025344,2,"2026-04-03T17:50:43.341",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594965,1775238646391,"fUST",-3614.93094621,0.00025344,2,"2026-04-03T17:50:46.391",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594967,1775238646401,"fUST",-4411.90637672,0.000254,2,"2026-04-03T17:50:46.401",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419594969,1775238646412,"fUST",-1082.59443861,0.000254,2,"2026-04-03T17:50:46.412",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419599820,1775238697438,"fUST",9050.502869,0.00028185,120,"2026-04-03T17:51:37.438",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419600122,1775238700504,"fUST",2307.288171,0.00028185,120,"2026-04-03T17:51:40.504",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419602692,1775238788138,"fUST",17405.589753,0.00027636,120,"2026-04-03T17:53:08.138",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419602693,1775238793078,"fUST",4437.601902,0.00027636,120,"2026-04-03T17:53:13.078",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419602694,1775238951035,"fUST",1022.7,0.000325,120,"2026-04-03T17:55:51.035",0.00034675,77.81,0.9311191181953292,472015052.9985]
[419602708,1775239808998,"fUST",1115.34645571,0.00034747,120,"2026-04-03T18:10:08.998",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602711,1775239832046,"fUST",-580.08449639,0.0001,2,"2026-04-03T18:10:32.046",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602712,1775239832058,"fUST",-1000.0,0.00013699,2,"2026-04-03T18:10:32.058",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602713,1775239832070,"fUST",-755.0,0.000219,2,"2026-04-03T18:10:32.070",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602714,1775239832082,"fUST",-155.0,0.00022,2,"2026-04-03T18:10:32.082",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602715,1775239832093,"fUST",-283.0,0.00022,2,"2026-04-03T18:10:32.093",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602716,1775239832104,"fUST",-29.91324464,0.00022,2,"2026-04-03T18:10:32.104",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602717,1775239832151,"fUST",-123.08675536,0.00022,2,"2026-04-03T18:10:32.151",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602718,1775239832162,"fUST",-1612.78943637,0.00022,2,"2026-04-03T18:10:32.162",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602769,1775239838406,"fUST",-14039.27441913,0.00022,2,"2026-04-03T18:10:38.406",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602770,1775239838419,"fUST",-4023.25304595,0.00022,2,"2026-04-03T18:10:38.419",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602771,1775239838429,"fUST",-195.0,0.00022,2,"2026-04-03T18:10:38.429",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602772,1775239838440,"fUST",-818.08730472,0.00022274,22,"2026-04-03T18:10:38.440",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602773,1775239838451,"fUST",-283.0,0.00023,2,"2026-04-03T18:10:38.451",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602774,1775239838465,"fUST",-161.0,0.00023,2,"2026-04-03T18:10:38.465",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602775,1775239838476,"fUST",-195.0,0.00023,2,"2026-04-03T18:10:38.476",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602776,1775239838489,"fUST",-270.83333333,0.00023844,2,"2026-04-03T18:10:38.489",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602777,1775239838499,"fUST",-283.0,0.00024,2,"2026-04-03T18:10:38.499",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602778,1775239838510,"fUST",-195.0,0.00024,2,"2026-04-03T18:10:38.510",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602779,1775239838521,"fUST",-163.0,0.00024078,3,"2026-04-03T18:10:38.521",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602780,1775239838531,"fUST",-196.2713615,0.00024078,2,"2026-04-03T18:10:38.531",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602781,1775239838542,"fUST",-300.0,0.00024106,2,"2026-04-03T18:10:38.542",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602782,1775239838553,"fUST",-300.0,0.00024106,2,"2026-04-03T18:10:38.553",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602783,1775239838564,"fUST",-300.0,0.00024106,2,"2026-04-03T18:10:38.564",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602784,1775239838575,"fUST",-2203.0,0.00024107,2,"2026-04-03T18:10:38.575",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602785,1775239838587,"fUST",-599.60298507,0.00024165,2,"2026-04-03T18:10:38.587",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602786,1775239838599,"fUST",-251.14565075,0.0002422,2,"2026-04-03T18:10:38.599",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602787,1775239838610,"fUST",-229.81459053,0.00024504,2,"2026-04-03T18:10:38.610",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602788,1775239838621,"fUST",-1538.9679454,0.00024505,2,"2026-04-03T18:10:38.621",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602789,1775239838633,"fUST",-415.9050002,0.00024505,2,"2026-04-03T18:10:38.633",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602790,1775239838648,"fUST",-1240.0,0.00024658,5,"2026-04-03T18:10:38.648",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602791,1775239838658,"fUST",-500.0,0.00024899,2,"2026-04-03T18:10:38.658",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602792,1775239838669,"fUST",-274.65885972,0.00024899,2,"2026-04-03T18:10:38.669",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602793,1775239838679,"fUST",-500.0,0.00024899,2,"2026-04-03T18:10:38.679",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602794,1775239838690,"fUST",-500.0,0.00024899,2,"2026-04-03T18:10:38.690",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602795,1775239838700,"fUST",-500.0,0.00024899,2,"2026-04-03T18:10:38.700",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602796,1775239838711,"fUST",-500.0,0.00024899,2,"2026-04-03T18:10:38.711",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602797,1775239838722,"fUST",-500.0,0.00024899,2,"2026-04-03T18:10:38.722",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602798,1775239838732,"fUST",-500.0,0.00024899,2,"2026-04-03T18:10:38.732",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602799,1775239838743,"fUST",-500.0,0.00024899,2,"2026-04-03T18:10:38.743",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602800,1775239838754,"fUST",-500.0,0.00024899,2,"2026-04-03T18:10:38.754",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602801,1775239838765,"fUST",-500.0,0.00024899,2,"2026-04-03T18:10:38.765",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602802,1775239838775,"fUST",-500.0,0.00024899,2,"2026-04-03T18:10:38.775",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602803,1775239838786,"fUST",-500.0,0.00024899,2,"2026-04-03T18:10:38.786",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602804,1775239838796,"fUST",-500.0,0.00024899,2,"2026-04-03T18:10:38.796",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602805,1775239838946,"fUST",-500.0,0.00024899,2,"2026-04-03T18:10:38.946",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602806,1775239838958,"fUST",-253.54640921,0.00024899,2,"2026-04-03T18:10:38.958",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602807,1775239838967,"fUST",-500.0,0.00024899,2,"2026-04-03T18:10:38.967",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602808,1775239838977,"fUST",-500.0,0.00024899,2,"2026-04-03T18:10:38.977",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602809,1775239838988,"fUST",-500.0,0.00024899,2,"2026-04-03T18:10:38.988",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602810,1775239838998,"fUST",-500.0,0.00024899,2,"2026-04-03T18:10:38.998",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602811,1775239839007,"fUST",-500.0,0.00024899,2,"2026-04-03T18:10:39.007",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602812,1775239839017,"fUST",-500.0,0.00024899,2,"2026-04-03T18:10:39.017",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602813,1775239839027,"fUST",-278.00444018,0.00024899,2,"2026-04-03T18:10:39.027",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602814,1775239839037,"fUST",-500.0,0.00024899,2,"2026-04-03T18:10:39.037",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602815,1775239839047,"fUST",-313.09626782,0.00024899,2,"2026-04-03T18:10:39.047",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602816,1775239839056,"fUST",-383.60562608,0.00024899,2,"2026-04-03T18:10:39.056",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602817,1775239839066,"fUST",-500.0,0.00024899,2,"2026-04-03T18:10:39.066",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602818,1775239839076,"fUST",-57676.44212124,0.000249,2,"2026-04-03T18:10:39.076",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602819,1775239839086,"fUST",-97693.90816352,0.000249,2,"2026-04-03T18:10:39.086",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602820,1775239839099,"fUST",-4373.23191218,0.000249,2,"2026-04-03T18:10:39.099",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602921,1775239841131,"fUST",-1119.34001489,0.000249,2,"2026-04-03T18:10:41.131",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602941,1775239843394,"fUST",-1650.95049077,0.000249,2,"2026-04-03T18:10:43.394",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602942,1775239843606,"fUST",-11879.70265911,0.000249,2,"2026-04-03T18:10:43.606",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602943,1775239843660,"fUST",-2943.40244164,0.000249,2,"2026-04-03T18:10:43.660",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602944,1775239843673,"fUST",-3928.60947472,0.000249,2,"2026-04-03T18:10:43.673",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602945,1775239843684,"fUST",-388.59522378,0.000249,2,"2026-04-03T18:10:43.684",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602954,1775239846557,"fUST",-15511.11225293,0.000249,2,"2026-04-03T18:10:46.557",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602955,1775239849971,"fUST",1022.7,0.000325,120,"2026-04-03T18:10:49.971",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602956,1775239863598,"fUST",2319.428474,0.00027636,120,"2026-04-03T18:11:03.598",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602957,1775239866523,"fUST",7397.339291,0.00027636,120,"2026-04-03T18:11:06.523",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602958,1775239888284,"fUST",1011.0,0.0003287,120,"2026-04-03T18:11:28.284",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602959,1775239956475,"fUST",9813.963055,0.00027636,120,"2026-04-03T18:12:36.475",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602960,1775239956713,"fUST",2125.299835,0.00027636,120,"2026-04-03T18:12:36.713",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602968,1775240047066,"fUST",2277.284764,0.0002744,120,"2026-04-03T18:14:07.066",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602969,1775240047425,"fUST",8777.098979,0.0002744,120,"2026-04-03T18:14:07.425",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602972,1775240645857,"fUST",500.0,0.00034739,120,"2026-04-03T18:24:05.857",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419602973,1775240749585,"fUST",1022.7,0.000325,120,"2026-04-03T18:25:49.585",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419603014,1775241032153,"fUST",-719.30328136,0.0001,2,"2026-04-03T18:30:32.153",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419603016,1775241032162,"fUST",-560.0,0.0001,2,"2026-04-03T18:30:32.162",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419603018,1775241032172,"fUST",-156.0,0.00013699,2,"2026-04-03T18:30:32.172",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419603020,1775241032182,"fUST",-1000.0,0.00013699,2,"2026-04-03T18:30:32.182",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419603022,1775241032192,"fUST",-152.0,0.00022,2,"2026-04-03T18:30:32.192",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419603024,1775241032202,"fUST",-153.0,0.00022,2,"2026-04-03T18:30:32.202",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419603026,1775241032211,"fUST",-185.0,0.00022,2,"2026-04-03T18:30:32.211",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419603028,1775241032220,"fUST",-280.0,0.00022,2,"2026-04-03T18:30:32.220",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419603030,1775241032230,"fUST",-161.0,0.00023,2,"2026-04-03T18:30:32.230",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419603032,1775241032240,"fUST",-185.0,0.00023,2,"2026-04-03T18:30:32.240",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419603034,1775241032250,"fUST",-280.0,0.00023,2,"2026-04-03T18:30:32.250",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419603036,1775241032259,"fUST",-270.83333333,0.00023631,2,"2026-04-03T18:30:32.259",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419603037,1775241032268,"fUST",-185.0,0.00024,2,"2026-04-03T18:30:32.268",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419603039,1775241032278,"fUST",-280.0,0.00024,2,"2026-04-03T18:30:32.278",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419603041,1775241032287,"fUST",-162.0,0.0002404,3,"2026-04-03T18:30:32.287",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419603043,1775241032296,"fUST",-2203.0,0.00024397,2,"2026-04-03T18:30:32.296",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419603044,1775241032305,"fUST",-184.0,0.00024397,2,"2026-04-03T18:30:32.305",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419603046,1775241032315,"fUST",-423.15836594,0.000245,2,"2026-04-03T18:30:32.315",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419603048,1775241032330,"fUST",-4240.55941701,0.000245,2,"2026-04-03T18:30:32.330",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419603049,1775241032341,"fUST",-62003.40178178,0.000245,2,"2026-04-03T18:30:32.341",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419603051,1775241032353,"fUST",-369.669591,0.000245,2,"2026-04-03T18:30:32.353",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419603072,1775241038483,"fUST",-46588.51305982,0.000245,2,"2026-04-03T18:30:38.483",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419603073,1775241038495,"fUST",-1785.00951315,0.000245,2,"2026-04-03T18:30:38.495",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419603074,1775241038507,"fUST",-5199.95634752,0.000245,2,"2026-04-03T18:30:38.507",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419603075,1775241038518,"fUST",-620023.94076502,0.000245,2,"2026-04-03T18:30:38.518",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419603076,1775241038529,"fUST",-51579.17373463,0.000245,2,"2026-04-03T18:30:38.529",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419603077,1775241038545,"fUST",-1756.27966031,0.000245,2,"2026-04-03T18:30:38.545",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419603341,1775241041213,"fUST",-1227.57323168,0.000245,2,"2026-04-03T18:30:41.213",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419603348,1775241041273,"fUST",-3687.01289079,0.000245,2,"2026-04-03T18:30:41.273",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419603350,1775241041284,"fUST",-1696.26169907,0.000245,2,"2026-04-03T18:30:41.284",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419603355,1775241041331,"fUST",-9368.75390134,0.000245,2,"2026-04-03T18:30:41.331",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419603357,1775241041342,"fUST",-11515.60000023,0.000245,2,"2026-04-03T18:30:41.342",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419603590,1775241043693,"fUST",-49608.31370158,0.000245,2,"2026-04-03T18:30:43.693",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419603597,1775241043753,"fUST",-1984.168497,0.000245,2,"2026-04-03T18:30:43.753",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419603599,1775241043765,"fUST",-1164.28486146,0.000245,2,"2026-04-03T18:30:43.765",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419603601,1775241043777,"fUST",-48118.79836912,0.000245,2,"2026-04-03T18:30:43.777",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419603603,1775241043788,"fUST",-1609.90859807,0.000245,2,"2026-04-03T18:30:43.788",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419603605,1775241043800,"fUST",-1439.55038988,0.000245,2,"2026-04-03T18:30:43.800",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419603607,1775241043812,"fUST",-911.91340463,0.000245,2,"2026-04-03T18:30:43.812",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419603864,1775241046665,"fUST",-313488.35273032,0.000245,2,"2026-04-03T18:30:46.665",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419603866,1775241046675,"fUST",-123228.89318524,0.000246,2,"2026-04-03T18:30:46.675",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419603868,1775241046687,"fUST",-22970.49126474,0.000246,2,"2026-04-03T18:30:46.687",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419603873,1775241046723,"fUST",-3415.40808231,0.000246,2,"2026-04-03T18:30:46.723",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419603891,1775241046890,"fUST",-40324.1037569,0.000246,2,"2026-04-03T18:30:46.890",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419603893,1775241046901,"fUST",-46276.46429813,0.000246,2,"2026-04-03T18:30:46.901",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419603895,1775241046913,"fUST",-3438.22961107,0.000246,2,"2026-04-03T18:30:46.913",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419603900,1775241046948,"fUST",-54436.30116687,0.000246,2,"2026-04-03T18:30:46.948",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615659,1775241426853,"fUST",1000.0,0.00034782,120,"2026-04-03T18:37:06.853",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615696,1775242232447,"fUST",-344.44000162,0.00013699,2,"2026-04-03T18:50:32.447",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615699,1775242232459,"fUST",-655.55999838,0.00013699,2,"2026-04-03T18:50:32.459",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615701,1775242232469,"fUST",-152.0,0.00022,2,"2026-04-03T18:50:32.469",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615703,1775242232479,"fUST",-158.0,0.00022,2,"2026-04-03T18:50:32.479",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615705,1775242232489,"fUST",-166.0,0.00022,2,"2026-04-03T18:50:32.489",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615706,1775242232499,"fUST",-255.0,0.00022,2,"2026-04-03T18:50:32.499",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615708,1775242232509,"fUST",-166.0,0.00023,2,"2026-04-03T18:50:32.509",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615709,1775242232519,"fUST",-255.0,0.00023,2,"2026-04-03T18:50:32.519",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615710,1775242232529,"fUST",-1000.0,0.00023522,30,"2026-04-03T18:50:32.529",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615711,1775242232539,"fUST",-3467.6440769,0.00023522,2,"2026-04-03T18:50:32.539",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615712,1775242232552,"fUST",-1609.9046858,0.00023522,2,"2026-04-03T18:50:32.552",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615713,1775242232561,"fUST",-270.83333333,0.0002382,2,"2026-04-03T18:50:32.561",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615714,1775242232570,"fUST",-8.40419277,0.00024,2,"2026-04-03T18:50:32.570",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615715,1775242232582,"fUST",-157.59580723,0.00024,2,"2026-04-03T18:50:32.582",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615716,1775242232592,"fUST",-222.32234987,0.00024,2,"2026-04-03T18:50:32.592",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615778,1775242238758,"fUST",-32.67765013,0.00024,2,"2026-04-03T18:50:38.758",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615780,1775242238767,"fUST",-196.2850388,0.00024074,2,"2026-04-03T18:50:38.767",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615782,1775242238777,"fUST",-1000.0,0.000242,2,"2026-04-03T18:50:38.777",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615784,1775242238786,"fUST",-1000.0,0.000242,2,"2026-04-03T18:50:38.786",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615786,1775242238795,"fUST",-1000.0,0.000242,2,"2026-04-03T18:50:38.795",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615788,1775242238805,"fUST",-1000.0,0.000243,2,"2026-04-03T18:50:38.805",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615790,1775242238815,"fUST",-1000.0,0.000243,2,"2026-04-03T18:50:38.815",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615792,1775242238824,"fUST",-156.20769032,0.00024326,2,"2026-04-03T18:50:38.824",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615794,1775242238833,"fUST",-216.70027108,0.00024326,2,"2026-04-03T18:50:38.833",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615796,1775242238844,"fUST",-502.01550327,0.00024373,2,"2026-04-03T18:50:38.844",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615798,1775242238853,"fUST",-500.07150662,0.00024373,2,"2026-04-03T18:50:38.853",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615800,1775242238862,"fUST",-500.0,0.00024373,2,"2026-04-03T18:50:38.862",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615802,1775242238872,"fUST",-513.81632601,0.00024373,2,"2026-04-03T18:50:38.872",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615804,1775242238881,"fUST",-187.27136308,0.00024373,2,"2026-04-03T18:50:38.881",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615806,1775242238891,"fUST",-500.0,0.00024373,2,"2026-04-03T18:50:38.891",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615808,1775242238902,"fUST",-501.01027068,0.00024373,2,"2026-04-03T18:50:38.902",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615810,1775242238911,"fUST",-409.56029537,0.00024373,2,"2026-04-03T18:50:38.911",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615812,1775242238921,"fUST",-500.0,0.00024373,2,"2026-04-03T18:50:38.921",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615815,1775242238930,"fUST",-500.0,0.00024373,2,"2026-04-03T18:50:38.930",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615817,1775242238939,"fUST",-289.03575981,0.00024373,2,"2026-04-03T18:50:38.939",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615819,1775242238949,"fUST",-1969.98818706,0.00024373,2,"2026-04-03T18:50:38.949",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615821,1775242238959,"fUST",-500.0,0.00024399,2,"2026-04-03T18:50:38.959",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615823,1775242238968,"fUST",-219.16738747,0.00024399,2,"2026-04-03T18:50:38.968",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615825,1775242238977,"fUST",-575.39264878,0.00024399,2,"2026-04-03T18:50:38.977",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615827,1775242238986,"fUST",-500.0,0.00024399,2,"2026-04-03T18:50:38.986",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615829,1775242238995,"fUST",-412.77951759,0.00024399,2,"2026-04-03T18:50:38.995",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615831,1775242239005,"fUST",-500.0,0.00024399,2,"2026-04-03T18:50:39.005",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615833,1775242239014,"fUST",-500.0,0.00024399,2,"2026-04-03T18:50:39.014",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615834,1775242239023,"fUST",-500.0,0.00024399,2,"2026-04-03T18:50:39.023",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615836,1775242239033,"fUST",-500.0,0.00024399,2,"2026-04-03T18:50:39.033",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615837,1775242239042,"fUST",-500.0,0.00024399,2,"2026-04-03T18:50:39.042",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615840,1775242239053,"fUST",-500.0,0.00024399,2,"2026-04-03T18:50:39.053",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615841,1775242239063,"fUST",-500.0,0.00024399,2,"2026-04-03T18:50:39.063",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615843,1775242239074,"fUST",-500.0,0.00024399,2,"2026-04-03T18:50:39.074",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615845,1775242239083,"fUST",-500.0,0.00024399,2,"2026-04-03T18:50:39.083",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615847,1775242239093,"fUST",-500.0,0.00024399,2,"2026-04-03T18:50:39.093",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615849,1775242239102,"fUST",-500.0,0.00024399,2,"2026-04-03T18:50:39.102",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615852,1775242239112,"fUST",-500.0,0.00024399,2,"2026-04-03T18:50:39.112",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615854,1775242239122,"fUST",-195.79384012,0.00024399,2,"2026-04-03T18:50:39.122",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615856,1775242239132,"fUST",-500.0,0.00024399,2,"2026-04-03T18:50:39.132",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615858,1775242239141,"fUST",-516.92524257,0.00024399,2,"2026-04-03T18:50:39.141",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615860,1775242239151,"fUST",-500.0,0.00024399,2,"2026-04-03T18:50:39.151",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615862,1775242239161,"fUST",-166488.44185667,0.000244,2,"2026-04-03T18:50:39.161",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419615864,1775242239173,"fUST",-4553.54716792,0.000244,2,"2026-04-03T18:50:39.173",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419616265,1775242243832,"fUST",-13359.0,0.000244,2,"2026-04-03T18:50:43.832",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419616575,1775242247131,"fUST",-300.0,0.000244,2,"2026-04-03T18:50:47.131",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419616582,1775242247186,"fUST",-30317.5760181,0.000244,2,"2026-04-03T18:50:47.186",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419621841,1775242316111,"fUST",1636.560483,0.0002744,120,"2026-04-03T18:51:56.111",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419621842,1775242364888,"fUST",500.0,0.00034743,120,"2026-04-03T18:52:44.888",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419621843,1775242365122,"fUST",500.0,0.00034743,120,"2026-04-03T18:52:45.122",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419621844,1775242365486,"fUST",500.0,0.00034743,120,"2026-04-03T18:52:45.486",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419621845,1775242396654,"fUST",405.53,9.001e-05,2,"2026-04-03T18:53:16.654",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419621846,1775242487975,"fUST",3655.60358276,0.00028532,120,"2026-04-03T18:54:47.975",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419621847,1775242488129,"fUST",4037.13484666,0.00029967,120,"2026-04-03T18:54:48.129",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419621869,1775242881252,"fUST",-1161.92977073,0.00012897,2,"2026-04-03T19:01:21.252",0.00034675,77.9,0.931075444926193,472374579.73984784]
[419621885,1775243432616,"fUST",-5000.0,0.00012142,2,"2026-04-03T19:10:32.616",0.00034675,77.99,0.930990542627,472512405.8035205]
[419621886,1775243432626,"fUST",-597.0,0.00012264,2,"2026-04-03T19:10:32.626",0.00034675,77.99,0.930990542627,472512405.8035205]
[419621887,1775243432635,"fUST",-4930.72230481,0.00012265,2,"2026-04-03T19:10:32.635",0.00034675,77.99,0.930990542627,472512405.8035205]
[419621888,1775243432671,"fUST",-69.27769519,0.00012265,2,"2026-04-03T19:10:32.671",0.00034675,77.99,0.930990542627,472512405.8035205]
[419621889,1775243432681,"fUST",-300.0,0.00012763,2,"2026-04-03T19:10:32.681",0.00034675,77.99,0.930990542627,472512405.8035205]
[419621891,1775243432691,"fUST",-300.0,0.00012763,2,"2026-04-03T19:10:32.691",0.00034675,77.99,0.930990542627,472512405.8035205]
[419621893,1775243432701,"fUST",-300.0,0.00012763,2,"2026-04-03T19:10:32.701",0.00034675,77.99,0.930990542627,472512405.8035205]
[419621895,1775243432711,"fUST",-1000.0,0.00013699,2,"2026-04-03T19:10:32.711",0.00034675,77.99,0.930990542627,472512405.8035205]
[419621897,1775243432721,"fUST",-657.76801381,0.00014175,2,"2026-04-03T19:10:32.721",0.00034675,77.99,0.930990542627,472512405.8035205]
[419621899,1775243432730,"fUST",-1909.998488,0.00015,2,"2026-04-03T19:10:32.730",0.00034675,77.99,0.930990542627,472512405.8035205]
[419621901,1775243432740,"fUST",-896.515803,0.00015611,3,"2026-04-03T19:10:32.740",0.00034675,77.99,0.930990542627,472512405.8035205]
[419621903,1775243432751,"fUST",-345.01393958,0.00015611,3,"2026-04-03T19:10:32.751",0.00034675,77.99,0.930990542627,472512405.8035205]
[419621905,1775243432761,"fUST",-19.15434614,0.00018482,3,"2026-04-03T19:10:32.761",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622406,1775243441680,"fUST",-442.58507751,0.00018482,3,"2026-04-03T19:10:41.680",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622407,1775243441692,"fUST",-747.202766,0.00018482,3,"2026-04-03T19:10:41.692",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622448,1775243443129,"fUST",-922.56069986,0.00018482,3,"2026-04-03T19:10:43.129",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622450,1775243443139,"fUST",-213.98686178,0.00019918,9,"2026-04-03T19:10:43.139",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622452,1775243443151,"fUST",-2195.06633835,0.00019918,9,"2026-04-03T19:10:43.151",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622454,1775243443161,"fUST",-2087.773115,0.00021,2,"2026-04-03T19:10:43.161",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622456,1775243443172,"fUST",-2512.52806272,0.00021353,22,"2026-04-03T19:10:43.172",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622458,1775243443182,"fUST",-758.06564089,0.00021884,2,"2026-04-03T19:10:43.182",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622460,1775243443195,"fUST",-1329.70747411,0.00021884,2,"2026-04-03T19:10:43.195",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622462,1775243443205,"fUST",-158.0,0.00022,2,"2026-04-03T19:10:43.205",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622464,1775243443214,"fUST",-158.0,0.00022,2,"2026-04-03T19:10:43.214",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622466,1775243443224,"fUST",-234.0,0.00022,2,"2026-04-03T19:10:43.224",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622468,1775243443234,"fUST",-64709.19158376,0.00022,2,"2026-04-03T19:10:43.234",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622573,1775243444263,"fUST",-72652.40547345,0.00022,2,"2026-04-03T19:10:44.263",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622575,1775243444272,"fUST",-2087.773115,0.00022768,2,"2026-04-03T19:10:44.272",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622577,1775243444282,"fUST",-2893.55323606,0.00022789,36,"2026-04-03T19:10:44.282",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622579,1775243444291,"fUST",-158.0,0.00023,2,"2026-04-03T19:10:44.291",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622581,1775243444301,"fUST",-234.0,0.00023,2,"2026-04-03T19:10:44.301",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622584,1775243444311,"fUST",-270.83333333,0.00023,2,"2026-04-03T19:10:44.311",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622586,1775243444320,"fUST",-339.97130915,0.00023,2,"2026-04-03T19:10:44.320",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622588,1775243444330,"fUST",-151.0,0.00023267,2,"2026-04-03T19:10:44.330",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622590,1775243444339,"fUST",-366.68,0.00023427,7,"2026-04-03T19:10:44.339",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622592,1775243444349,"fUST",-165.81,0.00023472,7,"2026-04-03T19:10:44.349",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622594,1775243444358,"fUST",-2087.773115,0.00023652,2,"2026-04-03T19:10:44.358",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622596,1775243444368,"fUST",-599.60298507,0.00023879,2,"2026-04-03T19:10:44.368",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622598,1775243444377,"fUST",-201.93286097,0.00023879,2,"2026-04-03T19:10:44.377",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622600,1775243444387,"fUST",-2398.4119403,0.00023879,2,"2026-04-03T19:10:44.387",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622602,1775243444396,"fUST",-67289.51646758,0.00023925,2,"2026-04-03T19:10:44.396",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622604,1775243444406,"fUST",-621.78829552,0.00023934,2,"2026-04-03T19:10:44.406",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622606,1775243444415,"fUST",-644.79446246,0.00023989,2,"2026-04-03T19:10:44.415",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622619,1775243444535,"fUST",-158.0,0.00024,2,"2026-04-03T19:10:44.535",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622621,1775243444544,"fUST",-234.0,0.00024,2,"2026-04-03T19:10:44.544",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622623,1775243444554,"fUST",-7054.85457137,0.00024,7,"2026-04-03T19:10:44.554",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622625,1775243444564,"fUST",-476447.55553738,0.00024025,2,"2026-04-03T19:10:44.564",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622627,1775243444573,"fUST",-200.0,0.00024043,2,"2026-04-03T19:10:44.573",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622629,1775243444583,"fUST",-668.65185757,0.00024044,2,"2026-04-03T19:10:44.583",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622632,1775243444593,"fUST",-262.23334801,0.00024052,2,"2026-04-03T19:10:44.593",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622634,1775243444602,"fUST",-220.19484046,0.00024052,2,"2026-04-03T19:10:44.602",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622636,1775243444612,"fUST",-1708.61524833,0.00024096,2,"2026-04-03T19:10:44.612",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622637,1775243444622,"fUST",-1708.61524831,0.00024097,2,"2026-04-03T19:10:44.622",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622639,1775243444631,"fUST",-1708.61524831,0.00024098,2,"2026-04-03T19:10:44.631",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622642,1775243444642,"fUST",-1708.61524831,0.00024098,2,"2026-04-03T19:10:44.642",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622644,1775243444651,"fUST",-693.3919763,0.00024099,2,"2026-04-03T19:10:44.651",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622646,1775243444660,"fUST",-1708.61524831,0.00024099,2,"2026-04-03T19:10:44.660",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622648,1775243444670,"fUST",-719.04747942,0.00024154,2,"2026-04-03T19:10:44.670",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622650,1775243444679,"fUST",-500.0,0.00024173,2,"2026-04-03T19:10:44.679",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622652,1775243444688,"fUST",-500.0,0.00024173,2,"2026-04-03T19:10:44.688",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622654,1775243444697,"fUST",-500.0,0.00024173,2,"2026-04-03T19:10:44.697",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622656,1775243444707,"fUST",-500.0,0.00024173,2,"2026-04-03T19:10:44.707",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622658,1775243444717,"fUST",-500.0,0.00024173,2,"2026-04-03T19:10:44.717",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622659,1775243444728,"fUST",-151.0,0.00024184,2,"2026-04-03T19:10:44.728",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622662,1775243444737,"fUST",-599.60298507,0.00024184,2,"2026-04-03T19:10:44.737",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622663,1775243444747,"fUST",-156.587,0.00024184,2,"2026-04-03T19:10:44.747",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622665,1775243444756,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:44.756",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622668,1775243444766,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:44.766",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622669,1775243444776,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:44.776",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622672,1775243444786,"fUST",-186.79746862,0.00024195,2,"2026-04-03T19:10:44.786",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622674,1775243444795,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:44.795",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622676,1775243444805,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:44.805",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622678,1775243444814,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:44.814",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622680,1775243444824,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:44.824",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622682,1775243444833,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:44.833",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622684,1775243444842,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:44.842",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622686,1775243444851,"fUST",-572.33958458,0.00024195,2,"2026-04-03T19:10:44.851",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622687,1775243444860,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:44.860",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622689,1775243444869,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:44.869",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622691,1775243444879,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:44.879",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622693,1775243444888,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:44.888",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622696,1775243444899,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:44.899",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622698,1775243444908,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:44.908",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622700,1775243444918,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:44.918",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622702,1775243444929,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:44.929",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622704,1775243444939,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:44.939",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622706,1775243444948,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:44.948",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622708,1775243444957,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:44.957",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622710,1775243444966,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:44.966",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622712,1775243444976,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:44.976",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622713,1775243444985,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:44.985",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622715,1775243444995,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:44.995",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622718,1775243445006,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.006",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622719,1775243445016,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.016",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622722,1775243445028,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.028",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622724,1775243445037,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.037",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622726,1775243445048,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.048",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622728,1775243445058,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.058",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622730,1775243445067,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.067",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622732,1775243445077,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.077",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622734,1775243445087,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.087",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622736,1775243445096,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.096",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622738,1775243445105,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.105",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622740,1775243445115,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.115",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622742,1775243445124,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.124",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622744,1775243445133,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.133",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622746,1775243445142,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.142",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622748,1775243445151,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.151",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622750,1775243445160,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.160",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622752,1775243445169,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.169",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622754,1775243445178,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.178",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622756,1775243445187,"fUST",-217.35627818,0.00024195,2,"2026-04-03T19:10:45.187",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622758,1775243445196,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.196",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622760,1775243445205,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.205",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622762,1775243445214,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.214",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622764,1775243445223,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.223",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622766,1775243445232,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.232",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622768,1775243445243,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.243",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622770,1775243445252,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.252",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622772,1775243445261,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.261",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622774,1775243445271,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.271",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622776,1775243445281,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.281",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622778,1775243445290,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.290",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622780,1775243445299,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.299",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622782,1775243445309,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.309",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622784,1775243445319,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.319",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622786,1775243445328,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.328",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622788,1775243445338,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.338",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622790,1775243445348,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.348",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622792,1775243445358,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.358",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622794,1775243445368,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.368",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622796,1775243445378,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.378",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622798,1775243445387,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.387",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622800,1775243445397,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.397",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622802,1775243445406,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.406",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622804,1775243445416,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.416",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622806,1775243445425,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.425",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622808,1775243445435,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.435",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622810,1775243445445,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.445",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622813,1775243445455,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.455",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622815,1775243445465,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.465",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622817,1775243445474,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.474",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622819,1775243445484,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.484",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622821,1775243445493,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.493",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622823,1775243445503,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.503",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622825,1775243445512,"fUST",-495.28978241,0.00024195,2,"2026-04-03T19:10:45.512",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622827,1775243445521,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.521",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622829,1775243445530,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.530",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622831,1775243445539,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.539",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622833,1775243445548,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.548",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622835,1775243445558,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.558",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622837,1775243445567,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.567",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622839,1775243445577,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.577",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622841,1775243445586,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.586",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622843,1775243445595,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.595",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622845,1775243445604,"fUST",-500.0,0.00024195,2,"2026-04-03T19:10:45.604",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622847,1775243445614,"fUST",-650.0,0.00024195,2,"2026-04-03T19:10:45.614",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622849,1775243445623,"fUST",-26720.00129692,0.00024199,2,"2026-04-03T19:10:45.623",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622851,1775243445633,"fUST",-656.62,0.00024199,2,"2026-04-03T19:10:45.633",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622853,1775243445642,"fUST",-656.62,0.00024199,2,"2026-04-03T19:10:45.642",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622855,1775243445651,"fUST",-656.62,0.00024199,2,"2026-04-03T19:10:45.651",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622857,1775243445660,"fUST",-656.62,0.00024199,2,"2026-04-03T19:10:45.660",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622859,1775243445670,"fUST",-656.62,0.00024199,2,"2026-04-03T19:10:45.670",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622861,1775243445679,"fUST",-656.62,0.00024199,2,"2026-04-03T19:10:45.679",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622862,1775243445688,"fUST",-656.62,0.00024199,2,"2026-04-03T19:10:45.688",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622864,1775243445698,"fUST",-656.62,0.00024199,2,"2026-04-03T19:10:45.698",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622866,1775243445707,"fUST",-656.62,0.00024199,2,"2026-04-03T19:10:45.707",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622869,1775243445716,"fUST",-656.62,0.00024199,2,"2026-04-03T19:10:45.716",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622871,1775243445726,"fUST",-656.62,0.00024199,2,"2026-04-03T19:10:45.726",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622873,1775243445735,"fUST",-656.62,0.00024199,2,"2026-04-03T19:10:45.735",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622875,1775243445745,"fUST",-656.62,0.00024199,2,"2026-04-03T19:10:45.745",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622877,1775243445754,"fUST",-656.62,0.00024199,2,"2026-04-03T19:10:45.754",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622879,1775243445763,"fUST",-656.62,0.00024199,2,"2026-04-03T19:10:45.763",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622881,1775243445773,"fUST",-656.62,0.00024199,2,"2026-04-03T19:10:45.773",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622883,1775243445782,"fUST",-656.62,0.00024199,2,"2026-04-03T19:10:45.782",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622885,1775243445792,"fUST",-656.62,0.00024199,2,"2026-04-03T19:10:45.792",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622887,1775243445802,"fUST",-656.62,0.00024199,2,"2026-04-03T19:10:45.802",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622889,1775243445812,"fUST",-656.62,0.00024199,2,"2026-04-03T19:10:45.812",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622890,1775243445821,"fUST",-656.62,0.00024199,2,"2026-04-03T19:10:45.821",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622893,1775243445831,"fUST",-656.62,0.00024199,2,"2026-04-03T19:10:45.831",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622895,1775243445840,"fUST",-656.62,0.00024199,2,"2026-04-03T19:10:45.840",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622897,1775243445850,"fUST",-656.62,0.00024199,2,"2026-04-03T19:10:45.850",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622899,1775243445859,"fUST",-936.57,0.00024199,2,"2026-04-03T19:10:45.859",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622901,1775243445869,"fUST",-745.65223616,0.00024209,2,"2026-04-03T19:10:45.869",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622903,1775243445878,"fUST",-2992.8149289,0.00024225,64,"2026-04-03T19:10:45.878",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622904,1775243445888,"fUST",-773.2413689,0.00024264,2,"2026-04-03T19:10:45.888",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622907,1775243445899,"fUST",-200.0,0.00024272,2,"2026-04-03T19:10:45.899",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622909,1775243445908,"fUST",-500.0,0.00024273,2,"2026-04-03T19:10:45.908",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622911,1775243445917,"fUST",-500.0,0.00024299,2,"2026-04-03T19:10:45.917",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622913,1775243445926,"fUST",-500.0,0.00024299,2,"2026-04-03T19:10:45.926",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622915,1775243445936,"fUST",-500.0,0.00024299,2,"2026-04-03T19:10:45.936",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622917,1775243445945,"fUST",-500.0,0.00024299,2,"2026-04-03T19:10:45.945",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622919,1775243445954,"fUST",-500.0,0.00024299,2,"2026-04-03T19:10:45.954",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622921,1775243445964,"fUST",-500.0,0.00024299,2,"2026-04-03T19:10:45.964",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622923,1775243445974,"fUST",-500.0,0.00024299,2,"2026-04-03T19:10:45.974",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622925,1775243445983,"fUST",-500.0,0.00024299,2,"2026-04-03T19:10:45.983",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622927,1775243445993,"fUST",-500.0,0.00024299,2,"2026-04-03T19:10:45.993",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622929,1775243446002,"fUST",-508.28466794,0.00024299,2,"2026-04-03T19:10:46.002",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622931,1775243446011,"fUST",-801.85129955,0.00024319,2,"2026-04-03T19:10:46.011",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622933,1775243446021,"fUST",-831.51979763,0.00024374,2,"2026-04-03T19:10:46.021",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622935,1775243446030,"fUST",-20882.6680793,0.00024395,2,"2026-04-03T19:10:46.030",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622937,1775243446040,"fUST",-1420.9343798,0.00024395,2,"2026-04-03T19:10:46.040",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622939,1775243446050,"fUST",-2487.15318209,0.00024427,2,"2026-04-03T19:10:46.050",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622941,1775243446060,"fUST",-862.28603014,0.00024429,2,"2026-04-03T19:10:46.060",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622943,1775243446070,"fUST",-894.19061326,0.00024484,2,"2026-04-03T19:10:46.070",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622945,1775243446079,"fUST",-2087.773115,0.00024536,2,"2026-04-03T19:10:46.079",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622947,1775243446088,"fUST",-927.27566595,0.00024539,2,"2026-04-03T19:10:46.088",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622949,1775243446098,"fUST",-276.34,0.00024651,7,"2026-04-03T19:10:46.098",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622951,1775243446108,"fUST",-1240.0,0.00024658,5,"2026-04-03T19:10:46.108",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622954,1775243446118,"fUST",-2203.0,0.00024677,2,"2026-04-03T19:10:46.118",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622956,1775243446127,"fUST",-1000.0,0.00024721,2,"2026-04-03T19:10:46.127",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622958,1775243446137,"fUST",-1000.0,0.00024721,2,"2026-04-03T19:10:46.137",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622960,1775243446147,"fUST",-762.44084879,0.00024732,2,"2026-04-03T19:10:46.147",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622962,1775243446157,"fUST",-169.23430289,0.00024899,2,"2026-04-03T19:10:46.157",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622964,1775243446166,"fUST",-252.13955536,0.00024899,2,"2026-04-03T19:10:46.166",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622966,1775243446176,"fUST",-288.15949184,0.00024899,2,"2026-04-03T19:10:46.176",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622968,1775243446186,"fUST",-449.79895679,0.00024899,2,"2026-04-03T19:10:46.186",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622970,1775243446195,"fUST",-304.31712345,0.00024899,2,"2026-04-03T19:10:46.195",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622972,1775243446205,"fUST",-15424.43687053,0.000249,7,"2026-04-03T19:10:46.205",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622974,1775243446214,"fUST",-270.83333333,0.000249,7,"2026-04-03T19:10:46.214",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622976,1775243446224,"fUST",-1240.0,0.00024932,5,"2026-04-03T19:10:46.224",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622978,1775243446233,"fUST",-160.0,0.00024935,14,"2026-04-03T19:10:46.233",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622980,1775243446243,"fUST",-175.163658,0.00024935,14,"2026-04-03T19:10:46.243",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622982,1775243446253,"fUST",-190.327317,0.00024935,14,"2026-04-03T19:10:46.253",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622984,1775243446262,"fUST",-160.0,0.00024935,14,"2026-04-03T19:10:46.262",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622986,1775243446272,"fUST",-1126.59575,0.00024935,14,"2026-04-03T19:10:46.272",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622988,1775243446282,"fUST",-2093.1915,0.00024935,14,"2026-04-03T19:10:46.282",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622990,1775243446291,"fUST",-160.0,0.00024935,14,"2026-04-03T19:10:46.291",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622992,1775243446301,"fUST",-713.33221,0.00024935,14,"2026-04-03T19:10:46.301",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622994,1775243446311,"fUST",-1266.664421,0.00024935,14,"2026-04-03T19:10:46.311",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622996,1775243446321,"fUST",-200.97,0.00024948,7,"2026-04-03T19:10:46.321",0.00034675,77.99,0.930990542627,472512405.8035205]
[419622998,1775243446331,"fUST",-166.0,0.00024967,3,"2026-04-03T19:10:46.331",0.00034675,77.99,0.930990542627,472512405.8035205]
[419623000,1775243446340,"fUST",-155.0,0.00024967,3,"2026-04-03T19:10:46.340",0.00034675,77.99,0.930990542627,472512405.8035205]
[419623002,1775243446350,"fUST",-946.0,0.00024967,3,"2026-04-03T19:10:46.350",0.00034675,77.99,0.930990542627,472512405.8035205]
[419623004,1775243446360,"fUST",-200.0,0.00024967,3,"2026-04-03T19:10:46.360",0.00034675,77.99,0.930990542627,472512405.8035205]
[419623006,1775243446369,"fUST",-155.0,0.00024967,3,"2026-04-03T19:10:46.369",0.00034675,77.99,0.930990542627,472512405.8035205]
[419623008,1775243446379,"fUST",-946.0,0.00024967,3,"2026-04-03T19:10:46.379",0.00034675,77.99,0.930990542627,472512405.8035205]
[419623010,1775243446388,"fUST",-166.0,0.00024967,3,"2026-04-03T19:10:46.388",0.00034675,77.99,0.930990542627,472512405.8035205]
[419623012,1775243446399,"fUST",-166.0,0.00024967,3,"2026-04-03T19:10:46.399",0.00034675,77.99,0.930990542627,472512405.8035205]
[419623014,1775243446409,"fUST",-946.0,0.00024967,3,"2026-04-03T19:10:46.409",0.00034675,77.99,0.930990542627,472512405.8035205]
[419623017,1775243446419,"fUST",-166.0,0.00024967,3,"2026-04-03T19:10:46.419",0.00034675,77.99,0.930990542627,472512405.8035205]
[419623019,1775243446429,"fUST",-159.6342459,0.00024967,3,"2026-04-03T19:10:46.429",0.00034675,77.99,0.930990542627,472512405.8035205]
[419623021,1775243446439,"fUST",-647.0,0.00024967,3,"2026-04-03T19:10:46.439",0.00034675,77.99,0.930990542627,472512405.8035205]
[419623023,1775243446448,"fUST",-166.0,0.00024967,3,"2026-04-03T19:10:46.448",0.00034675,77.99,0.930990542627,472512405.8035205]
[419623025,1775243446458,"fUST",-946.0,0.00024967,3,"2026-04-03T19:10:46.458",0.00034675,77.99,0.930990542627,472512405.8035205]
[419623027,1775243446467,"fUST",-172.0,0.00024967,3,"2026-04-03T19:10:46.467",0.00034675,77.99,0.930990542627,472512405.8035205]
[419623029,1775243446477,"fUST",-166.0,0.00024967,3,"2026-04-03T19:10:46.477",0.00034675,77.99,0.930990542627,472512405.8035205]
[419623031,1775243446486,"fUST",-647.0,0.00024967,3,"2026-04-03T19:10:46.486",0.00034675,77.99,0.930990542627,472512405.8035205]
[419623033,1775243446495,"fUST",-356.0,0.00024967,3,"2026-04-03T19:10:46.495",0.00034675,77.99,0.930990542627,472512405.8035205]
[419623035,1775243446505,"fUST",-647.0,0.00024967,3,"2026-04-03T19:10:46.505",0.00034675,77.99,0.930990542627,472512405.8035205]
[419623037,1775243446513,"fUST",-166.61889007,0.00024967,3,"2026-04-03T19:10:46.513",0.00034675,77.99,0.930990542627,472512405.8035205]
[419623039,1775243446523,"fUST",-178.44251733,0.00024973,8,"2026-04-03T19:10:46.523",0.00034675,77.99,0.930990542627,472512405.8035205]
[419623041,1775243446533,"fUST",-2579.17784983,0.00024975,2,"2026-04-03T19:10:46.533",0.00034675,77.99,0.930990542627,472512405.8035205]
[419623043,1775243446542,"fUST",-136499.999999,0.00025,4,"2026-04-03T19:10:46.542",0.00034675,77.99,0.930990542627,472512405.8035205]
[419623045,1775243446552,"fUST",-158.0,0.00025,2,"2026-04-03T19:10:46.552",0.00034675,77.99,0.930990542627,472512405.8035205]
[419623047,1775243446561,"fUST",-234.0,0.00025,2,"2026-04-03T19:10:46.561",0.00034675,77.99,0.930990542627,472512405.8035205]
[419623049,1775243446571,"fUST",-151.0,0.00025,2,"2026-04-03T19:10:46.571",0.00034675,77.99,0.930990542627,472512405.8035205]
[419623051,1775243446581,"fUST",-151.0,0.00025,2,"2026-04-03T19:10:46.581",0.00034675,77.99,0.930990542627,472512405.8035205]
[419623053,1775243446590,"fUST",-151.0,0.00025,2,"2026-04-03T19:10:46.590",0.00034675,77.99,0.930990542627,472512405.8035205]
[419623055,1775243446600,"fUST",-40423.57069486,0.00025,15,"2026-04-03T19:10:46.600",0.00034675,77.99,0.930990542627,472512405.8035205]
[419623057,1775243446614,"fUST",-26720.00000001,0.00025,15,"2026-04-03T19:10:46.614",0.00034675,77.99,0.930990542627,472512405.8035205]
[419623105,1775243447077,"fUST",-193.67528513,0.00021972,2,"2026-04-03T19:10:47.077",0.00034675,77.99,0.930990542627,472512405.8035205]
[419623106,1775243447087,"fUST",-348.26689771,0.00024904,2,"2026-04-03T19:10:47.087",0.00034675,77.99,0.930990542627,472512405.8035205]
[419623107,1775243447096,"fUST",-26593.0544635,0.00025,15,"2026-04-03T19:10:47.096",0.00034675,77.99,0.930990542627,472512405.8035205]
[419623108,1775243447106,"fUST",-499.99999901,0.00025,2,"2026-04-03T19:10:47.106",0.00034675,77.99,0.930990542627,472512405.8035205]
[419623109,1775243447116,"fUST",-343.61109014,0.00025119,2,"2026-04-03T19:10:47.116",0.00034675,77.99,0.930990542627,472512405.8035205]
[419623110,1775243447125,"fUST",-160.0,0.00025122,3,"2026-04-03T19:10:47.125",0.00034675,77.99,0.930990542627,472512405.8035205]
[419623111,1775243447135,"fUST",-160.0,0.00025122,5,"2026-04-03T19:10:47.135",0.00034675,77.99,0.930990542627,472512405.8035205]
[419623112,1775243447144,"fUST",-1240.0,0.00025205,5,"2026-04-03T19:10:47.144",0.00034675,77.99,0.930990542627,472512405.8035205]
[419623113,1775243447154,"fUST",-800.0,0.00025259,2,"2026-04-03T19:10:47.154",0.00034675,77.99,0.930990542627,472512405.8035205]
[419623114,1775243447164,"fUST",-1501.55993991,0.00025268,2,"2026-04-03T19:10:47.164",0.00034675,77.99,0.930990542627,472512405.8035205]
[419623115,1775243447173,"fUST",-1500.0,0.00025268,2,"2026-04-03T19:10:47.173",0.00034675,77.99,0.930990542627,472512405.8035205]
[419623116,1775243447183,"fUST",-800.0,0.00025272,2,"2026-04-03T19:10:47.183",0.00034675,77.99,0.930990542627,472512405.8035205]
[419623117,1775243447193,"fUST",-11575.71177812,0.000253,2,"2026-04-03T19:10:47.193",0.00034675,77.99,0.930990542627,472512405.8035205]
[419623118,1775243447202,"fUST",-800.0,0.00025344,2,"2026-04-03T19:10:47.202",0.00034675,77.99,0.930990542627,472512405.8035205]
[419623119,1775243447212,"fUST",-3744.67969914,0.00025344,2,"2026-04-03T19:10:47.212",0.00034675,77.99,0.930990542627,472512405.8035205]
[419623121,1775243447222,"fUST",-800.0,0.00025361,2,"2026-04-03T19:10:47.222",0.00034675,77.99,0.930990542627,472512405.8035205]
[419623132,1775243447324,"fUST",-800.0,0.00025387,2,"2026-04-03T19:10:47.324",0.00034675,77.99,0.930990542627,472512405.8035205]
[419623134,1775243447335,"fUST",-16.6065623,0.0002542,2,"2026-04-03T19:10:47.335",0.00034675,77.99,0.930990542627,472512405.8035205]
[419623137,1775243447347,"fUST",-2071.1665527,0.0002542,2,"2026-04-03T19:10:47.347",0.00034675,77.99,0.930990542627,472512405.8035205]
[419623138,1775243447357,"fUST",-270.83333333,0.00025422,3,"2026-04-03T19:10:47.357",0.00034675,77.99,0.930990542627,472512405.8035205]
[419623141,1775243447368,"fUST",-22662.77773984,0.00025444,2,"2026-04-03T19:10:47.368",0.00034675,77.99,0.930990542627,472512405.8035205]
[419623143,1775243447379,"fUST",-802.0264,0.00025444,2,"2026-04-03T19:10:47.379",0.00034675,77.99,0.930990542627,472512405.8035205]
[419626727,1775243484567,"fUST",3260.807257,0.00028185,120,"2026-04-03T19:11:24.567",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627505,1775243512639,"fUST",3517.39154,0.000277,120,"2026-04-03T19:11:52.639",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627506,1775243564053,"fUST",167.53848747,0.00034773,120,"2026-04-03T19:12:44.053",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627507,1775243564336,"fUST",167.53848747,0.00034773,120,"2026-04-03T19:12:44.336",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627508,1775243564631,"fUST",167.53848747,0.00034773,120,"2026-04-03T19:12:44.631",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627509,1775243564923,"fUST",167.53848747,0.00034773,120,"2026-04-03T19:12:44.923",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627510,1775243565227,"fUST",167.53848747,0.00034773,120,"2026-04-03T19:12:45.227",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627511,1775243565533,"fUST",167.53848747,0.00034773,120,"2026-04-03T19:12:45.533",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627512,1775243565819,"fUST",167.53848747,0.00034773,120,"2026-04-03T19:12:45.819",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627513,1775243566429,"fUST",167.53848747,0.00034773,120,"2026-04-03T19:12:46.429",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627514,1775243575775,"fUST",3770.145397,0.0002744,120,"2026-04-03T19:12:55.775",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627518,1775243840366,"fUST",151.0,0.00034745,120,"2026-04-03T19:17:20.366",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627562,1775244631721,"fUST",-300.0,9.999e-05,2,"2026-04-03T19:30:31.721",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627564,1775244631732,"fUST",-1200.0,9.999e-05,2,"2026-04-03T19:30:31.732",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627566,1775244631742,"fUST",-4966.31291636,0.0001,2,"2026-04-03T19:30:31.742",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627569,1775244631755,"fUST",-17907.83203813,0.0001,2,"2026-04-03T19:30:31.755",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627572,1775244631777,"fUST",-979.24795853,0.0001,2,"2026-04-03T19:30:31.777",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627574,1775244631786,"fUST",-2130.23208091,0.0001,2,"2026-04-03T19:30:31.786",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627576,1775244631798,"fUST",-2711.43230879,0.0001,2,"2026-04-03T19:30:31.798",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627578,1775244631810,"fUST",-4891.44305751,0.0001,2,"2026-04-03T19:30:31.810",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627580,1775244631819,"fUST",-964.55094802,0.0001,2,"2026-04-03T19:30:31.819",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627582,1775244631829,"fUST",-448.0,0.00010999,2,"2026-04-03T19:30:31.829",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627584,1775244631839,"fUST",-1000.0,0.00013699,2,"2026-04-03T19:30:31.839",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627586,1775244631848,"fUST",-399.11714312,0.00016985,2,"2026-04-03T19:30:31.848",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627920,1775244638081,"fUST",-600.88285688,0.00016985,2,"2026-04-03T19:30:38.081",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627922,1775244638090,"fUST",-399.11714312,0.000196,2,"2026-04-03T19:30:38.090",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627923,1775244638101,"fUST",-100.88285688,0.000196,2,"2026-04-03T19:30:38.101",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627925,1775244638111,"fUST",-248.50492373,0.00019662,2,"2026-04-03T19:30:38.111",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627927,1775244638120,"fUST",-1000.0,0.00020148,2,"2026-04-03T19:30:38.120",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627929,1775244638129,"fUST",-1500.0,0.00020696,2,"2026-04-03T19:30:38.129",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627931,1775244638138,"fUST",-1000.0,0.00021244,2,"2026-04-03T19:30:38.138",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627933,1775244638147,"fUST",-500.0,0.00021326,2,"2026-04-03T19:30:38.147",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627935,1775244638157,"fUST",-396.92662051,0.00021326,2,"2026-04-03T19:30:38.157",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627937,1775244638166,"fUST",-500.0,0.00021326,2,"2026-04-03T19:30:38.166",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627939,1775244638175,"fUST",-550.1333337,0.00021326,2,"2026-04-03T19:30:38.175",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627941,1775244638184,"fUST",-500.0,0.00021326,2,"2026-04-03T19:30:38.184",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627943,1775244638193,"fUST",-500.0,0.00021326,2,"2026-04-03T19:30:38.193",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627945,1775244638202,"fUST",-500.0,0.00021326,2,"2026-04-03T19:30:38.202",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627947,1775244638211,"fUST",-500.0,0.00021326,2,"2026-04-03T19:30:38.211",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627949,1775244638220,"fUST",-500.0,0.00021326,2,"2026-04-03T19:30:38.220",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627951,1775244638229,"fUST",-500.0,0.00021326,2,"2026-04-03T19:30:38.229",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627953,1775244638239,"fUST",-500.0,0.00021326,2,"2026-04-03T19:30:38.239",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627955,1775244638248,"fUST",-500.0,0.00021326,2,"2026-04-03T19:30:38.248",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627957,1775244638258,"fUST",-500.0,0.00021326,2,"2026-04-03T19:30:38.258",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627959,1775244638267,"fUST",-500.0,0.00021326,2,"2026-04-03T19:30:38.267",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627962,1775244638286,"fUST",-500.0,0.00021326,2,"2026-04-03T19:30:38.286",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627965,1775244638298,"fUST",-500.0,0.00021326,2,"2026-04-03T19:30:38.298",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627967,1775244638308,"fUST",-500.0,0.00021326,2,"2026-04-03T19:30:38.308",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627969,1775244638317,"fUST",-500.0,0.00021326,2,"2026-04-03T19:30:38.317",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627971,1775244638327,"fUST",-500.0,0.00021326,2,"2026-04-03T19:30:38.327",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627973,1775244638337,"fUST",-500.0,0.00021326,2,"2026-04-03T19:30:38.337",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627975,1775244638347,"fUST",-500.0,0.00021326,2,"2026-04-03T19:30:38.347",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627977,1775244638357,"fUST",-500.0,0.00021326,2,"2026-04-03T19:30:38.357",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627979,1775244638366,"fUST",-500.0,0.00021326,2,"2026-04-03T19:30:38.366",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627981,1775244638376,"fUST",-248.79006057,0.00021326,2,"2026-04-03T19:30:38.376",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627983,1775244638386,"fUST",-500.0,0.00021326,2,"2026-04-03T19:30:38.386",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627985,1775244638397,"fUST",-500.0,0.00021326,2,"2026-04-03T19:30:38.397",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627987,1775244638406,"fUST",-500.0,0.00021326,2,"2026-04-03T19:30:38.406",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627989,1775244638417,"fUST",-500.0,0.00021326,2,"2026-04-03T19:30:38.417",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627991,1775244638427,"fUST",-275.0,0.00022,2,"2026-04-03T19:30:38.427",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627993,1775244638437,"fUST",-158.94628366,0.00022,2,"2026-04-03T19:30:38.437",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627995,1775244638446,"fUST",-160.0,0.00022,2,"2026-04-03T19:30:38.446",0.00034675,77.99,0.930990542627,472512405.8035205]
[419627998,1775244638456,"fUST",-275.0,0.00023,2,"2026-04-03T19:30:38.456",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628000,1775244638466,"fUST",-270.83333333,0.00023,2,"2026-04-03T19:30:38.466",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628002,1775244638475,"fUST",-160.0,0.00023,2,"2026-04-03T19:30:38.475",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628004,1775244638485,"fUST",-2398.4119403,0.0002373,2,"2026-04-03T19:30:38.485",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628006,1775244638494,"fUST",-275.0,0.00024,2,"2026-04-03T19:30:38.494",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628008,1775244638504,"fUST",-160.0,0.00024,2,"2026-04-03T19:30:38.504",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628010,1775244638513,"fUST",-1443.81928526,0.00024278,2,"2026-04-03T19:30:38.513",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628012,1775244638523,"fUST",-151.0,0.000243,10,"2026-04-03T19:30:38.523",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628014,1775244638533,"fUST",-1240.0,0.00024658,5,"2026-04-03T19:30:38.533",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628016,1775244638542,"fUST",-168.37274603,0.00024681,2,"2026-04-03T19:30:38.542",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628018,1775244638552,"fUST",-151.0,0.000247,8,"2026-04-03T19:30:38.552",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628020,1775244638562,"fUST",-320.0,0.00024738,2,"2026-04-03T19:30:38.562",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628022,1775244638572,"fUST",-184.0,0.00024739,2,"2026-04-03T19:30:38.572",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628024,1775244638582,"fUST",-233.03307065,0.00024899,2,"2026-04-03T19:30:38.582",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628026,1775244638591,"fUST",-215.68082412,0.00024899,2,"2026-04-03T19:30:38.591",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628028,1775244638601,"fUST",-388.22548342,0.00024899,2,"2026-04-03T19:30:38.601",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628030,1775244638610,"fUST",-690.17863719,0.00024899,2,"2026-04-03T19:30:38.610",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628032,1775244638621,"fUST",-1077.32571649,0.00024899,2,"2026-04-03T19:30:38.621",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628034,1775244638630,"fUST",-398.85273219,0.00024899,2,"2026-04-03T19:30:38.630",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628036,1775244638640,"fUST",-455.83169393,0.00024899,2,"2026-04-03T19:30:38.640",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628038,1775244638650,"fUST",-711.52478474,0.00024899,2,"2026-04-03T19:30:38.650",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628040,1775244638659,"fUST",-200.0,0.000249,2,"2026-04-03T19:30:38.659",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628042,1775244638669,"fUST",-170.882,0.00024931,2,"2026-04-03T19:30:38.669",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628044,1775244638680,"fUST",-1240.0,0.00024932,5,"2026-04-03T19:30:38.680",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628046,1775244638689,"fUST",-369.0,0.00024997,2,"2026-04-03T19:30:38.689",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628048,1775244638699,"fUST",-178.978,0.00024999,8,"2026-04-03T19:30:38.699",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628050,1775244638709,"fUST",-275.0,0.00025,2,"2026-04-03T19:30:38.709",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628052,1775244638718,"fUST",-160.0,0.00025,2,"2026-04-03T19:30:38.718",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628054,1775244638728,"fUST",-32036.229574,0.0002505,2,"2026-04-03T19:30:38.728",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628056,1775244638737,"fUST",-500.0,0.00025058,2,"2026-04-03T19:30:38.737",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628059,1775244638747,"fUST",-500.0,0.00025058,2,"2026-04-03T19:30:38.747",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628061,1775244638757,"fUST",-500.0,0.00025058,2,"2026-04-03T19:30:38.757",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628063,1775244638767,"fUST",-500.0,0.00025058,2,"2026-04-03T19:30:38.767",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628065,1775244638777,"fUST",-500.0,0.00025058,2,"2026-04-03T19:30:38.777",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628067,1775244638786,"fUST",-593.82006103,0.00025058,2,"2026-04-03T19:30:38.786",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628069,1775244638795,"fUST",-500.0,0.00025058,2,"2026-04-03T19:30:38.795",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628071,1775244638806,"fUST",-229.46015854,0.00025058,2,"2026-04-03T19:30:38.806",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628073,1775244638816,"fUST",-172.33883999,0.00025058,2,"2026-04-03T19:30:38.816",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628075,1775244638825,"fUST",-500.0,0.00025058,2,"2026-04-03T19:30:38.825",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628077,1775244638835,"fUST",-500.0,0.00025058,2,"2026-04-03T19:30:38.835",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628079,1775244638844,"fUST",-500.0,0.00025058,2,"2026-04-03T19:30:38.844",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628081,1775244638855,"fUST",-500.0,0.00025058,2,"2026-04-03T19:30:38.855",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628083,1775244638864,"fUST",-8859.8925093,0.0002506,2,"2026-04-03T19:30:38.864",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628085,1775244638874,"fUST",-311.452023,0.0002506,2,"2026-04-03T19:30:38.874",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628087,1775244638883,"fUST",-5622.6191939,0.0002506,2,"2026-04-03T19:30:38.883",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628089,1775244638893,"fUST",-4477.3059618,0.0002506,2,"2026-04-03T19:30:38.893",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628091,1775244638902,"fUST",-200.0,0.0002506,2,"2026-04-03T19:30:38.902",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628093,1775244638912,"fUST",-500.0,0.00025073,2,"2026-04-03T19:30:38.912",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628095,1775244638922,"fUST",-500.0,0.00025073,2,"2026-04-03T19:30:38.922",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628097,1775244638932,"fUST",-151.0,0.000251,15,"2026-04-03T19:30:38.932",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628099,1775244638941,"fUST",-392.30569034,0.00025135,2,"2026-04-03T19:30:38.941",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628101,1775244638952,"fUST",-1240.0,0.00025205,5,"2026-04-03T19:30:38.952",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628103,1775244638961,"fUST",-3826.45315071,0.00025344,2,"2026-04-03T19:30:38.961",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628105,1775244638970,"fUST",-6831.22474225,0.00025344,2,"2026-04-03T19:30:38.970",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628107,1775244638980,"fUST",-340.97917669,0.00025421,3,"2026-04-03T19:30:38.980",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628109,1775244638989,"fUST",-162.380719,0.00025421,3,"2026-04-03T19:30:38.989",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628111,1775244638998,"fUST",-165.187647,0.00025434,2,"2026-04-03T19:30:38.998",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628113,1775244639008,"fUST",-384434.754888,0.00025434,2,"2026-04-03T19:30:39.008",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628115,1775244639017,"fUST",-507.58,0.00025434,2,"2026-04-03T19:30:39.017",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628117,1775244639026,"fUST",-507.58,0.00025434,2,"2026-04-03T19:30:39.026",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628119,1775244639036,"fUST",-507.58,0.00025434,2,"2026-04-03T19:30:39.036",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628121,1775244639046,"fUST",-507.58,0.00025434,2,"2026-04-03T19:30:39.046",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628123,1775244639055,"fUST",-507.58,0.00025434,2,"2026-04-03T19:30:39.055",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628125,1775244639065,"fUST",-507.58,0.00025434,2,"2026-04-03T19:30:39.065",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628127,1775244639075,"fUST",-507.58,0.00025434,2,"2026-04-03T19:30:39.075",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628129,1775244639084,"fUST",-507.58,0.00025434,2,"2026-04-03T19:30:39.084",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628131,1775244639094,"fUST",-507.58,0.00025434,2,"2026-04-03T19:30:39.094",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628133,1775244639103,"fUST",-507.58,0.00025434,2,"2026-04-03T19:30:39.103",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628135,1775244639113,"fUST",-507.58,0.00025434,2,"2026-04-03T19:30:39.113",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628137,1775244639122,"fUST",-507.58,0.00025434,2,"2026-04-03T19:30:39.122",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628139,1775244639131,"fUST",-507.58,0.00025434,2,"2026-04-03T19:30:39.131",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628141,1775244639141,"fUST",-507.58,0.00025434,2,"2026-04-03T19:30:39.141",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628143,1775244639150,"fUST",-507.58,0.00025434,2,"2026-04-03T19:30:39.150",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628145,1775244639160,"fUST",-507.58,0.00025434,2,"2026-04-03T19:30:39.160",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628147,1775244639169,"fUST",-507.58,0.00025434,2,"2026-04-03T19:30:39.169",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628149,1775244639178,"fUST",-507.58,0.00025434,2,"2026-04-03T19:30:39.178",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628151,1775244639189,"fUST",-507.58,0.00025434,2,"2026-04-03T19:30:39.189",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628152,1775244639199,"fUST",-792.94,0.00025434,2,"2026-04-03T19:30:39.199",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628154,1775244639209,"fUST",-2212330.20682906,0.00025444,2,"2026-04-03T19:30:39.209",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628157,1775244639223,"fUST",-1310685.51432934,0.00025444,2,"2026-04-03T19:30:39.223",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628274,1775244640764,"fUST",-5947.41580738,0.00025444,2,"2026-04-03T19:30:40.764",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628340,1775244642947,"fUST",550.13170473,0.0003287,120,"2026-04-03T19:30:42.947",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628345,1775244643265,"fUST",-168.37274603,0.00024681,2,"2026-04-03T19:30:43.265",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628346,1775244643276,"fUST",-37746.97100922,0.00025444,2,"2026-04-03T19:30:43.276",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628360,1775244646088,"fUST",-168.37274604,0.00024681,2,"2026-04-03T19:30:46.088",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628361,1775244646099,"fUST",-627.34509962,0.00025444,2,"2026-04-03T19:30:46.099",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628366,1775244646365,"fUST",-8868.57946761,0.00025444,2,"2026-04-03T19:30:46.365",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628380,1775244672272,"fUST",1769.4392,0.00028185,120,"2026-04-03T19:31:12.272",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628384,1775244683928,"fUST",1097.655584,0.00028185,120,"2026-04-03T19:31:23.928",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628385,1775244762401,"fUST",1678.08063,0.00028185,120,"2026-04-03T19:32:42.401",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628386,1775244772572,"fUST",1231.015371,0.00027709,120,"2026-04-03T19:32:52.572",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628388,1775244853084,"fUST",2289.06414,0.0002744,120,"2026-04-03T19:34:13.084",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628389,1775244861534,"fUST",1313.73625,0.0002744,120,"2026-04-03T19:34:21.534",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628390,1775244938439,"fUST",-300.0,0.0001,2,"2026-04-03T19:35:38.439",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628391,1775244938469,"fUST",-88.59522378,0.00013699,2,"2026-04-03T19:35:38.469",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628392,1775245195326,"fUST",614.0,0.0003,120,"2026-04-03T19:39:55.326",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628395,1775245425505,"fUST",3432.0,0.00030137,120,"2026-04-03T19:43:45.505",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628435,1775245831939,"fUST",-399.29698368,0.00011996,2,"2026-04-03T19:50:31.939",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628438,1775245831950,"fUST",-4261.28249446,0.00011996,2,"2026-04-03T19:50:31.950",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628628,1775245838273,"fUST",-339.42052186,0.00011996,2,"2026-04-03T19:50:38.273",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628630,1775245838282,"fUST",-3410.61757767,0.00012117,2,"2026-04-03T19:50:38.282",0.00034675,77.99,0.930990542627,472512405.8035205]
[419628893,1775245840888,"fUST",-1125.34589103,0.00012117,2,"2026-04-03T19:50:40.888",0.00034675,77.99,0.930990542627,472512405.8035205]
[419629159,1775245843351,"fUST",-464.0365313,0.00012117,2,"2026-04-03T19:50:43.351",0.00034675,77.99,0.930990542627,472512405.8035205]
[419629161,1775245843362,"fUST",-471.66531225,0.00013,2,"2026-04-03T19:50:43.362",0.00034675,77.99,0.930990542627,472512405.8035205]
[419629163,1775245843372,"fUST",-911.40477622,0.00013699,2,"2026-04-03T19:50:43.372",0.00034675,77.99,0.930990542627,472512405.8035205]
[419629165,1775245843382,"fUST",-606.40387914,0.00014175,2,"2026-04-03T19:50:43.382",0.00034675,77.99,0.930990542627,472512405.8035205]
[419629167,1775245843391,"fUST",-1659.46025327,0.00016956,2,"2026-04-03T19:50:43.391",0.00034675,77.99,0.930990542627,472512405.8035205]
[419629169,1775245843401,"fUST",-1948.79527273,0.00018347,2,"2026-04-03T19:50:43.401",0.00034675,77.99,0.930990542627,472512405.8035205]
[419629170,1775245843411,"fUST",-2293.2811934,0.00021128,17,"2026-04-03T19:50:43.411",0.00034675,77.99,0.930990542627,472512405.8035205]
[419629172,1775245843421,"fUST",-160.0,0.00022,2,"2026-04-03T19:50:43.421",0.00034675,77.99,0.930990542627,472512405.8035205]
[419629174,1775245843430,"fUST",-220.0,0.00022,2,"2026-04-03T19:50:43.430",0.00034675,77.99,0.930990542627,472512405.8035205]
[419629176,1775245843440,"fUST",-2637.76711424,0.00022518,26,"2026-04-03T19:50:43.440",0.00034675,77.99,0.930990542627,472512405.8035205]
[419629178,1775245843450,"fUST",-163.0,0.00023,2,"2026-04-03T19:50:43.450",0.00034675,77.99,0.930990542627,472512405.8035205]
[419629180,1775245843460,"fUST",-220.0,0.00023,2,"2026-04-03T19:50:43.460",0.00034675,77.99,0.930990542627,472512405.8035205]
[419629182,1775245843470,"fUST",-220.0,0.00024,2,"2026-04-03T19:50:43.470",0.00034675,77.99,0.930990542627,472512405.8035205]
[419629184,1775245843480,"fUST",-500.0,0.00024042,5,"2026-04-03T19:50:43.480",0.00034675,77.99,0.930990542627,472512405.8035205]
[419629186,1775245843490,"fUST",-324.9282387,0.00024117,2,"2026-04-03T19:50:43.490",0.00034675,77.99,0.930990542627,472512405.8035205]
[419629188,1775245843500,"fUST",-270.83333333,0.00024397,2,"2026-04-03T19:50:43.500",0.00034675,77.99,0.930990542627,472512405.8035205]
[419629190,1775245843510,"fUST",-1240.0,0.00024658,5,"2026-04-03T19:50:43.510",0.00034675,77.99,0.930990542627,472512405.8035205]
[419629192,1775245843519,"fUST",-168.37274604,0.00024681,2,"2026-04-03T19:50:43.519",0.00034675,77.99,0.930990542627,472512405.8035205]
[419629194,1775245843529,"fUST",-2173.0,0.00024793,2,"2026-04-03T19:50:43.529",0.00034675,77.99,0.930990542627,472512405.8035205]
[419629196,1775245843540,"fUST",-1405.0,0.00024793,2,"2026-04-03T19:50:43.540",0.00034675,77.99,0.930990542627,472512405.8035205]
[419629198,1775245843550,"fUST",-2998.04587568,0.000249,2,"2026-04-03T19:50:43.550",0.00034675,77.99,0.930990542627,472512405.8035205]
[419629199,1775245843560,"fUST",-1240.0,0.00024932,5,"2026-04-03T19:50:43.560",0.00034675,77.99,0.930990542627,472512405.8035205]
[419629201,1775245843571,"fUST",-1400.01426296,0.00024949,4,"2026-04-03T19:50:43.571",0.00034675,77.99,0.930990542627,472512405.8035205]
[419629202,1775245843581,"fUST",-220.0,0.00025,2,"2026-04-03T19:50:43.581",0.00034675,77.99,0.930990542627,472512405.8035205]
[419629204,1775245843591,"fUST",-1240.0,0.00025205,5,"2026-04-03T19:50:43.591",0.00034675,77.99,0.930990542627,472512405.8035205]
[419629206,1775245843601,"fUST",-394.4592593,0.00025223,2,"2026-04-03T19:50:43.601",0.00034675,77.99,0.930990542627,472512405.8035205]
[419629208,1775245843611,"fUST",-500.0,0.00025223,2,"2026-04-03T19:50:43.611",0.00034675,77.99,0.930990542627,472512405.8035205]
[419629210,1775245843621,"fUST",-583.19889562,0.00025223,2,"2026-04-03T19:50:43.621",0.00034675,77.99,0.930990542627,472512405.8035205]
[419629211,1775245843630,"fUST",-20493.35768017,0.00025224,2,"2026-04-03T19:50:43.630",0.00034675,77.99,0.930990542627,472512405.8035205]
[419629457,1775245846680,"fUST",-2431.0,0.00011996,2,"2026-04-03T19:50:46.680",0.00034675,77.99,0.930990542627,472512405.8035205]
[419637900,1775246333354,"fUST",3433.0,0.00030137,120,"2026-04-03T19:58:53.354",0.00034675,77.99,0.930990542627,472512405.8035205]
[419637901,1775246481049,"fUST",-1000.0,0.00011181,2,"2026-04-03T20:01:21.049",0.00034675,77.99,0.930990542627,472512405.8035205]
[419637904,1775246756579,"fUST",-5000.0,0.00010958,2,"2026-04-03T20:05:56.579",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419637905,1775246807264,"fUST",-4038.7,0.00010848,2,"2026-04-03T20:06:47.264",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419637945,1775247002727,"fUST",7062.29212004,7.6e-05,2,"2026-04-03T20:10:02.727",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419637946,1775247004580,"fUST",1504.88817285,8.5e-05,7,"2026-04-03T20:10:04.580",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419637955,1775247032260,"fUST",-1280.11762686,0.00010633,2,"2026-04-03T20:10:32.260",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419637957,1775247032272,"fUST",-334.45923056,0.00010633,2,"2026-04-03T20:10:32.272",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419637959,1775247032315,"fUST",-515.6773213,0.00010633,2,"2026-04-03T20:10:32.315",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419637960,1775247032537,"fUST",-2869.74582128,0.00010633,2,"2026-04-03T20:10:32.537",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419637961,1775247032547,"fUST",-1268.82299158,0.0001074,2,"2026-04-03T20:10:32.547",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638004,1775247038393,"fUST",-3731.17700842,0.0001074,2,"2026-04-03T20:10:38.393",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638006,1775247038402,"fUST",-83.61780423,0.0001074,2,"2026-04-03T20:10:38.402",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638011,1775247038446,"fUST",-487.38219577,0.0001074,2,"2026-04-03T20:10:38.446",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638013,1775247038455,"fUST",-220.6781468,0.00011408,2,"2026-04-03T20:10:38.455",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638015,1775247038464,"fUST",-1000.0,0.00013699,2,"2026-04-03T20:10:38.464",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638017,1775247038474,"fUST",-154.0,0.00022,2,"2026-04-03T20:10:38.474",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638019,1775247038484,"fUST",-224.0,0.00022,2,"2026-04-03T20:10:38.484",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638022,1775247038493,"fUST",-2053.60979421,0.00022098,2,"2026-04-03T20:10:38.493",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638024,1775247038505,"fUST",-4637.95554559,0.00022098,2,"2026-04-03T20:10:38.505",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638026,1775247038514,"fUST",-154.0,0.00023,2,"2026-04-03T20:10:38.514",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638028,1775247038524,"fUST",-224.0,0.00023,2,"2026-04-03T20:10:38.524",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638030,1775247038533,"fUST",-270.83333333,0.00023,2,"2026-04-03T20:10:38.533",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638032,1775247038543,"fUST",-175.64378753,0.00023342,9,"2026-04-03T20:10:38.543",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638034,1775247038553,"fUST",-154.0,0.00024,2,"2026-04-03T20:10:38.553",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638036,1775247038563,"fUST",-224.0,0.00024,2,"2026-04-03T20:10:38.563",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638038,1775247038572,"fUST",-1957.85600003,0.0002401,2,"2026-04-03T20:10:38.572",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638040,1775247038581,"fUST",-2398.4119403,0.0002401,2,"2026-04-03T20:10:38.581",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638042,1775247038590,"fUST",-500.0,0.00024012,5,"2026-04-03T20:10:38.590",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638045,1775247038599,"fUST",-2487.15318209,0.00024558,2,"2026-04-03T20:10:38.599",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638048,1775247038608,"fUST",-200.0,0.00024624,2,"2026-04-03T20:10:38.608",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638051,1775247038617,"fUST",-151.5,0.00024624,2,"2026-04-03T20:10:38.617",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638054,1775247038627,"fUST",-151.5,0.00024624,2,"2026-04-03T20:10:38.627",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638057,1775247038636,"fUST",-151.5,0.00024624,2,"2026-04-03T20:10:38.636",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638060,1775247038645,"fUST",-221.1372934,0.00024624,2,"2026-04-03T20:10:38.645",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638063,1775247038656,"fUST",-151.5,0.00024624,2,"2026-04-03T20:10:38.656",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638066,1775247038665,"fUST",-298.5,0.00024624,2,"2026-04-03T20:10:38.665",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638068,1775247038675,"fUST",-1240.0,0.00024658,5,"2026-04-03T20:10:38.675",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638070,1775247038685,"fUST",-500.0,0.00024658,2,"2026-04-03T20:10:38.685",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638072,1775247038694,"fUST",-500.0,0.00024658,2,"2026-04-03T20:10:38.694",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638074,1775247038703,"fUST",-500.0,0.00024658,2,"2026-04-03T20:10:38.703",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638077,1775247038712,"fUST",-500.0,0.00024658,2,"2026-04-03T20:10:38.712",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638079,1775247038722,"fUST",-500.0,0.00024658,2,"2026-04-03T20:10:38.722",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638081,1775247038731,"fUST",-319.43135939,0.00024658,2,"2026-04-03T20:10:38.731",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638083,1775247038741,"fUST",-2669.58863403,0.00024693,2,"2026-04-03T20:10:38.741",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638085,1775247038751,"fUST",-1106.67,0.00024694,2,"2026-04-03T20:10:38.751",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638087,1775247038759,"fUST",-500.0,0.00024697,2,"2026-04-03T20:10:38.759",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638089,1775247038769,"fUST",-500.0,0.00024697,2,"2026-04-03T20:10:38.769",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638091,1775247038778,"fUST",-500.0,0.00024697,2,"2026-04-03T20:10:38.778",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638093,1775247038787,"fUST",-615.67404272,0.00024697,2,"2026-04-03T20:10:38.787",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638095,1775247038797,"fUST",-185.84479652,0.00024697,2,"2026-04-03T20:10:38.797",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638097,1775247038806,"fUST",-370.63718799,0.00024697,2,"2026-04-03T20:10:38.806",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638099,1775247038817,"fUST",-500.0,0.00024697,2,"2026-04-03T20:10:38.817",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638101,1775247038826,"fUST",-500.0,0.00024697,2,"2026-04-03T20:10:38.826",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638102,1775247038835,"fUST",-500.0,0.00024697,2,"2026-04-03T20:10:38.835",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638105,1775247038845,"fUST",-500.0,0.00024697,2,"2026-04-03T20:10:38.845",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638106,1775247038854,"fUST",-500.0,0.00024697,2,"2026-04-03T20:10:38.854",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638108,1775247038865,"fUST",-500.0,0.00024697,2,"2026-04-03T20:10:38.865",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638111,1775247038875,"fUST",-500.0,0.00024697,2,"2026-04-03T20:10:38.875",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638113,1775247038885,"fUST",-500.0,0.00024697,2,"2026-04-03T20:10:38.885",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638114,1775247038894,"fUST",-500.0,0.00024697,2,"2026-04-03T20:10:38.894",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638116,1775247038903,"fUST",-500.0,0.00024697,2,"2026-04-03T20:10:38.903",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638118,1775247038913,"fUST",-500.0,0.00024697,2,"2026-04-03T20:10:38.913",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638120,1775247038921,"fUST",-417.91829091,0.00024697,2,"2026-04-03T20:10:38.921",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638122,1775247038931,"fUST",-500.0,0.00024697,2,"2026-04-03T20:10:38.931",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638124,1775247038940,"fUST",-500.0,0.00024697,2,"2026-04-03T20:10:38.940",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638126,1775247038950,"fUST",-500.0,0.00024697,2,"2026-04-03T20:10:38.950",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638128,1775247038963,"fUST",-500.0,0.00024697,2,"2026-04-03T20:10:38.963",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638130,1775247038976,"fUST",-500.0,0.00024697,2,"2026-04-03T20:10:38.976",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638133,1775247038989,"fUST",-500.0,0.00024697,2,"2026-04-03T20:10:38.989",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638135,1775247039001,"fUST",-500.0,0.00024697,2,"2026-04-03T20:10:39.001",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638137,1775247039014,"fUST",-500.0,0.00024697,2,"2026-04-03T20:10:39.014",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638139,1775247039026,"fUST",-500.0,0.00024697,2,"2026-04-03T20:10:39.026",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638142,1775247039038,"fUST",-500.0,0.00024697,2,"2026-04-03T20:10:39.038",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638144,1775247039048,"fUST",-500.0,0.00024697,2,"2026-04-03T20:10:39.048",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638146,1775247039061,"fUST",-500.0,0.00024697,2,"2026-04-03T20:10:39.061",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638148,1775247039073,"fUST",-173.64564695,0.00024697,2,"2026-04-03T20:10:39.073",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638150,1775247039085,"fUST",-500.0,0.00024697,2,"2026-04-03T20:10:39.085",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638153,1775247039096,"fUST",-500.0,0.00024697,2,"2026-04-03T20:10:39.096",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638155,1775247039108,"fUST",-500.0,0.00024697,2,"2026-04-03T20:10:39.108",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638157,1775247039121,"fUST",-500.0,0.00024697,2,"2026-04-03T20:10:39.121",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638159,1775247039133,"fUST",-500.0,0.00024697,2,"2026-04-03T20:10:39.133",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638161,1775247039145,"fUST",-500.0,0.00024697,2,"2026-04-03T20:10:39.145",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638163,1775247039156,"fUST",-500.0,0.00024697,2,"2026-04-03T20:10:39.156",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638166,1775247039169,"fUST",-500.0,0.00024697,2,"2026-04-03T20:10:39.169",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638168,1775247039181,"fUST",-500.0,0.00024697,2,"2026-04-03T20:10:39.181",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638170,1775247039194,"fUST",-500.0,0.00024697,2,"2026-04-03T20:10:39.194",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638173,1775247039206,"fUST",-1675392.52111088,0.00024698,2,"2026-04-03T20:10:39.206",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638175,1775247039217,"fUST",-413.17145095,0.00024773,2,"2026-04-03T20:10:39.217",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638177,1775247039229,"fUST",-500.0,0.00024773,2,"2026-04-03T20:10:39.229",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638179,1775247039240,"fUST",-1235.62,0.00024793,2,"2026-04-03T20:10:39.240",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638181,1775247039252,"fUST",-1405.0,0.00024793,2,"2026-04-03T20:10:39.252",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638184,1775247039263,"fUST",-500.0,0.00024798,2,"2026-04-03T20:10:39.263",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638186,1775247039272,"fUST",-249982.64996113,0.00024798,2,"2026-04-03T20:10:39.272",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638188,1775247039285,"fUST",-54738.95076489,0.00024798,2,"2026-04-03T20:10:39.285",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638190,1775247039300,"fUST",-5000.0,0.00024798,2,"2026-04-03T20:10:39.300",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638193,1775247039316,"fUST",-38461.90170286,0.00024798,2,"2026-04-03T20:10:39.316",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638195,1775247039329,"fUST",-36802.41406771,0.00024799,2,"2026-04-03T20:10:39.329",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638198,1775247039341,"fUST",-20822.21883853,0.000248,2,"2026-04-03T20:10:39.341",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638200,1775247039353,"fUST",-151.5,0.00024849,2,"2026-04-03T20:10:39.353",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638202,1775247039366,"fUST",-298.5,0.00024849,2,"2026-04-03T20:10:39.366",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638204,1775247039377,"fUST",-151.5,0.00024849,2,"2026-04-03T20:10:39.377",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638206,1775247039388,"fUST",-298.5,0.00024849,2,"2026-04-03T20:10:39.388",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638209,1775247039401,"fUST",-158.108,0.00024899,2,"2026-04-03T20:10:39.401",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638210,1775247039412,"fUST",-200.0,0.00024899,2,"2026-04-03T20:10:39.412",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638213,1775247039424,"fUST",-209222.565397,0.000249,2,"2026-04-03T20:10:39.424",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638215,1775247039437,"fUST",-821.651628,0.000249,2,"2026-04-03T20:10:39.437",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638217,1775247039449,"fUST",-821.651628,0.000249,2,"2026-04-03T20:10:39.449",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638219,1775247039460,"fUST",-821.651628,0.000249,2,"2026-04-03T20:10:39.460",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638221,1775247039470,"fUST",-821.651628,0.000249,2,"2026-04-03T20:10:39.470",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638223,1775247039480,"fUST",-487.0,0.000249,2,"2026-04-03T20:10:39.480",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638225,1775247039490,"fUST",-487.0,0.000249,2,"2026-04-03T20:10:39.490",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638227,1775247039500,"fUST",-487.0,0.000249,2,"2026-04-03T20:10:39.500",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638230,1775247039512,"fUST",-487.0,0.000249,2,"2026-04-03T20:10:39.512",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638232,1775247039525,"fUST",-487.0,0.000249,2,"2026-04-03T20:10:39.525",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638234,1775247039537,"fUST",-487.0,0.000249,2,"2026-04-03T20:10:39.537",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638236,1775247039546,"fUST",-487.0,0.000249,2,"2026-04-03T20:10:39.546",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638238,1775247039556,"fUST",-487.0,0.000249,2,"2026-04-03T20:10:39.556",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638240,1775247039568,"fUST",-487.0,0.000249,2,"2026-04-03T20:10:39.568",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638242,1775247039580,"fUST",-487.0,0.000249,2,"2026-04-03T20:10:39.580",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638244,1775247039592,"fUST",-487.0,0.000249,2,"2026-04-03T20:10:39.592",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638247,1775247039604,"fUST",-487.0,0.000249,2,"2026-04-03T20:10:39.604",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638249,1775247039615,"fUST",-487.0,0.000249,2,"2026-04-03T20:10:39.615",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638251,1775247039626,"fUST",-487.0,0.000249,2,"2026-04-03T20:10:39.626",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638253,1775247039639,"fUST",-487.0,0.000249,2,"2026-04-03T20:10:39.639",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638255,1775247039651,"fUST",-677.56,0.000249,2,"2026-04-03T20:10:39.651",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638257,1775247039662,"fUST",-1240.0,0.00024932,5,"2026-04-03T20:10:39.662",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638259,1775247039674,"fUST",-160.0,0.00024935,14,"2026-04-03T20:10:39.674",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638261,1775247039684,"fUST",-227.922867,0.00024935,14,"2026-04-03T20:10:39.684",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638264,1775247039695,"fUST",-295.845735,0.00024935,14,"2026-04-03T20:10:39.695",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638266,1775247039706,"fUST",-454.315943,0.00024935,14,"2026-04-03T20:10:39.706",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638268,1775247039716,"fUST",-398.48866446,0.00024973,2,"2026-04-03T20:10:39.716",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638270,1775247039727,"fUST",-322.22533577,0.00024973,2,"2026-04-03T20:10:39.727",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638272,1775247039738,"fUST",-500.0,0.00024973,2,"2026-04-03T20:10:39.738",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638274,1775247039749,"fUST",-500.0,0.00024973,2,"2026-04-03T20:10:39.749",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638276,1775247039760,"fUST",-500.0,0.00024973,2,"2026-04-03T20:10:39.760",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638278,1775247039771,"fUST",-500.0,0.00024973,2,"2026-04-03T20:10:39.771",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638280,1775247039781,"fUST",-500.0,0.00024973,2,"2026-04-03T20:10:39.781",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638282,1775247039792,"fUST",-500.0,0.00024973,2,"2026-04-03T20:10:39.792",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638284,1775247039803,"fUST",-57256.02696087,0.0002499,2,"2026-04-03T20:10:39.803",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638287,1775247039817,"fUST",-21202.43506293,0.0002499,2,"2026-04-03T20:10:39.817",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638289,1775247039828,"fUST",-30671.77969585,0.00025,15,"2026-04-03T20:10:39.828",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638575,1775247043859,"fUST",-184.0,0.00023441,2,"2026-04-03T20:10:43.859",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638576,1775247043872,"fUST",-97335.63035416,0.00025,15,"2026-04-03T20:10:43.872",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638577,1775247043883,"fUST",-156.0,0.00025,2,"2026-04-03T20:10:43.883",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638578,1775247043893,"fUST",-400.0,0.00025,2,"2026-04-03T20:10:43.893",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638579,1775247043904,"fUST",-224.0,0.00025,2,"2026-04-03T20:10:43.904",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638580,1775247043915,"fUST",-4085.08443278,0.00025,4,"2026-04-03T20:10:43.915",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638581,1775247043926,"fUST",-10582.8824778,0.00025,2,"2026-04-03T20:10:43.926",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638582,1775247043937,"fUST",-108983.53975966,0.00025,2,"2026-04-03T20:10:43.937",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638583,1775247043948,"fUST",-2697.92749953,0.00025,2,"2026-04-03T20:10:43.948",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638584,1775247043958,"fUST",-10364.0,0.00025,2,"2026-04-03T20:10:43.958",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638585,1775247043969,"fUST",-500.0,0.00025,2,"2026-04-03T20:10:43.969",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638586,1775247043979,"fUST",-7208.43145846,0.00025,2,"2026-04-03T20:10:43.979",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638587,1775247043989,"fUST",-821.651628,0.00025,2,"2026-04-03T20:10:43.989",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638588,1775247043999,"fUST",-821.651628,0.00025,2,"2026-04-03T20:10:43.999",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638589,1775247044010,"fUST",-821.651628,0.00025,2,"2026-04-03T20:10:44.010",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638590,1775247044020,"fUST",-821.651628,0.00025,2,"2026-04-03T20:10:44.020",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638591,1775247044030,"fUST",-500.0,0.00025072,2,"2026-04-03T20:10:44.030",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638592,1775247044040,"fUST",-178.978,0.000251,9,"2026-04-03T20:10:44.040",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638593,1775247044050,"fUST",-2579.17784983,0.00025106,2,"2026-04-03T20:10:44.050",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638594,1775247044060,"fUST",-151.5,0.0002516,2,"2026-04-03T20:10:44.060",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638595,1775247044070,"fUST",-151.5,0.0002516,2,"2026-04-03T20:10:44.070",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638596,1775247044080,"fUST",-297.0,0.0002516,2,"2026-04-03T20:10:44.080",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638597,1775247044090,"fUST",-300.0,0.0002516,2,"2026-04-03T20:10:44.090",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638598,1775247044100,"fUST",-151.5,0.0002516,2,"2026-04-03T20:10:44.100",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638599,1775247044110,"fUST",-151.5,0.0002516,2,"2026-04-03T20:10:44.110",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638600,1775247044121,"fUST",-297.0,0.0002516,2,"2026-04-03T20:10:44.121",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638601,1775247044131,"fUST",-1488.775786,0.0002516,5,"2026-04-03T20:10:44.131",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638602,1775247044141,"fUST",-500.0,0.00025173,2,"2026-04-03T20:10:44.141",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638603,1775247044152,"fUST",-500.0,0.00025173,2,"2026-04-03T20:10:44.152",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638604,1775247044162,"fUST",-500.18906294,0.00025173,2,"2026-04-03T20:10:44.162",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638605,1775247044173,"fUST",-326.17142517,0.00025173,2,"2026-04-03T20:10:44.173",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638606,1775247044183,"fUST",-500.0,0.00025173,2,"2026-04-03T20:10:44.183",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638607,1775247044193,"fUST",-800.0,0.00025179,2,"2026-04-03T20:10:44.193",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638608,1775247044203,"fUST",-1000.0,0.0002518,5,"2026-04-03T20:10:44.203",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638609,1775247044213,"fUST",-1000.0,0.000252,5,"2026-04-03T20:10:44.213",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638610,1775247044223,"fUST",-789.0,0.000252,2,"2026-04-03T20:10:44.223",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638611,1775247044233,"fUST",-1240.0,0.00025205,5,"2026-04-03T20:10:44.233",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638612,1775247044243,"fUST",-1000.0,0.0002522,5,"2026-04-03T20:10:44.243",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638613,1775247044253,"fUST",-800.0,0.00025221,2,"2026-04-03T20:10:44.253",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638615,1775247044262,"fUST",-1000.0,0.0002524,5,"2026-04-03T20:10:44.262",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638617,1775247044272,"fUST",-800.0,0.00025241,2,"2026-04-03T20:10:44.272",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638619,1775247044282,"fUST",-800.0,0.00025243,2,"2026-04-03T20:10:44.282",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638621,1775247044292,"fUST",-800.0,0.00025243,2,"2026-04-03T20:10:44.292",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638623,1775247044301,"fUST",-800.0,0.00025245,2,"2026-04-03T20:10:44.301",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638625,1775247044311,"fUST",-1000.0,0.0002526,5,"2026-04-03T20:10:44.311",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638627,1775247044320,"fUST",-800.0,0.00025267,2,"2026-04-03T20:10:44.320",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638629,1775247044330,"fUST",-800.0,0.00025268,2,"2026-04-03T20:10:44.330",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638631,1775247044339,"fUST",-800.0,0.00025269,2,"2026-04-03T20:10:44.339",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638633,1775247044348,"fUST",-1000.0,0.0002528,5,"2026-04-03T20:10:44.348",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638636,1775247044357,"fUST",-1000.0,0.000253,5,"2026-04-03T20:10:44.357",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638638,1775247044367,"fUST",-800.0,0.00025303,2,"2026-04-03T20:10:44.367",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638640,1775247044376,"fUST",-1000.0,0.0002532,5,"2026-04-03T20:10:44.376",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638642,1775247044386,"fUST",-1000.0,0.00025321,2,"2026-04-03T20:10:44.386",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638644,1775247044395,"fUST",-26152.8206746,0.00025334,2,"2026-04-03T20:10:44.395",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638646,1775247044405,"fUST",-1000.0,0.0002534,5,"2026-04-03T20:10:44.405",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638648,1775247044414,"fUST",-500.0,0.00025346,2,"2026-04-03T20:10:44.414",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638650,1775247044423,"fUST",-1000.0,0.0002536,5,"2026-04-03T20:10:44.423",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638652,1775247044432,"fUST",-800.0,0.00025362,2,"2026-04-03T20:10:44.432",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638654,1775247044441,"fUST",-3231.7330959,0.00025373,2,"2026-04-03T20:10:44.441",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638656,1775247044451,"fUST",-9030.6678135,0.00025373,2,"2026-04-03T20:10:44.451",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638658,1775247044460,"fUST",-741.24871311,0.00025374,2,"2026-04-03T20:10:44.460",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638660,1775247044469,"fUST",-800.0,0.00025379,2,"2026-04-03T20:10:44.469",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638662,1775247044478,"fUST",-1000.0,0.0002538,5,"2026-04-03T20:10:44.478",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638664,1775247044488,"fUST",-1248.129298,0.0002538,5,"2026-04-03T20:10:44.488",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638666,1775247044497,"fUST",-160.0,0.00025382,14,"2026-04-03T20:10:44.497",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638668,1775247044506,"fUST",-170.612013,0.00025382,14,"2026-04-03T20:10:44.506",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638670,1775247044515,"fUST",-181.224026,0.00025382,14,"2026-04-03T20:10:44.515",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638672,1775247044525,"fUST",-160.0,0.00025382,14,"2026-04-03T20:10:44.525",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638674,1775247044534,"fUST",-250.409731,0.00025382,14,"2026-04-03T20:10:44.534",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638676,1775247044543,"fUST",-340.819463,0.00025382,14,"2026-04-03T20:10:44.543",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638678,1775247044552,"fUST",-160.0,0.00025382,14,"2026-04-03T20:10:44.552",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638680,1775247044562,"fUST",-163.438279,0.00025382,14,"2026-04-03T20:10:44.562",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638682,1775247044571,"fUST",-166.876559,0.00025382,14,"2026-04-03T20:10:44.571",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638684,1775247044580,"fUST",-800.0,0.00025389,2,"2026-04-03T20:10:44.580",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638686,1775247044589,"fUST",-1000.0,0.000254,5,"2026-04-03T20:10:44.589",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638688,1775247044598,"fUST",-1000.0,0.000254,5,"2026-04-03T20:10:44.598",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638689,1775247044608,"fUST",-151.0,0.000254,20,"2026-04-03T20:10:44.608",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638692,1775247044618,"fUST",-305.98155999,0.00025404,2,"2026-04-03T20:10:44.618",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638694,1775247044628,"fUST",-349.69321142,0.00025404,2,"2026-04-03T20:10:44.628",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638696,1775247044637,"fUST",-545.8492472,0.00025404,2,"2026-04-03T20:10:44.637",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638698,1775247044646,"fUST",-800.0,0.00025416,2,"2026-04-03T20:10:44.646",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638700,1775247044656,"fUST",-800.0,0.00025429,2,"2026-04-03T20:10:44.656",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638702,1775247044665,"fUST",-151.0,0.00025434,2,"2026-04-03T20:10:44.665",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638703,1775247044674,"fUST",-151.0,0.00025434,2,"2026-04-03T20:10:44.674",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638706,1775247044685,"fUST",-151.0,0.00025434,2,"2026-04-03T20:10:44.685",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638708,1775247044694,"fUST",-151.0,0.00025434,2,"2026-04-03T20:10:44.694",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638710,1775247044704,"fUST",-52305.6413492,0.00025434,2,"2026-04-03T20:10:44.704",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638712,1775247044713,"fUST",-2669.58863397,0.00025437,2,"2026-04-03T20:10:44.713",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638713,1775247044723,"fUST",-1534.5096473,0.00025439,2,"2026-04-03T20:10:44.723",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638715,1775247044732,"fUST",-548595.82013298,0.00025444,2,"2026-04-03T20:10:44.732",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638720,1775247044766,"fUST",-0.00129691,0.00025444,2,"2026-04-03T20:10:44.766",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638723,1775247044780,"fUST",-414.48375,0.00025444,2,"2026-04-03T20:10:44.780",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638725,1775247044791,"fUST",-4844.16448785,0.00025444,2,"2026-04-03T20:10:44.791",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638727,1775247044802,"fUST",-8839.75889643,0.00025444,2,"2026-04-03T20:10:44.802",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638729,1775247044813,"fUST",-10839.64487836,0.00025444,2,"2026-04-03T20:10:44.813",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419638942,1775247046852,"fUST",-1367.87942627,0.00024855,2,"2026-04-03T20:10:46.852",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419644304,1775247101909,"fUST",374.529798,0.0002744,120,"2026-04-03T20:11:41.909",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419645021,1775247145766,"fUST",187.264899,0.0002744,120,"2026-04-03T20:12:25.766",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419645153,1775248238540,"fUST",-5000.0,0.00012389,2,"2026-04-03T20:30:38.540",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419645155,1775248238550,"fUST",-5000.0,0.00012514,2,"2026-04-03T20:30:38.550",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419645157,1775248238559,"fUST",-1000.0,0.00013699,2,"2026-04-03T20:30:38.559",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419645159,1775248238569,"fUST",-180.0,0.00022,2,"2026-04-03T20:30:38.569",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419645161,1775248238578,"fUST",-1000.0,0.00022982,30,"2026-04-03T20:30:38.578",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419645163,1775248238588,"fUST",-180.0,0.00023,2,"2026-04-03T20:30:38.588",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419645165,1775248238597,"fUST",-180.0,0.00024,2,"2026-04-03T20:30:38.597",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419645167,1775248238606,"fUST",-163.0,0.00024164,3,"2026-04-03T20:30:38.606",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419645169,1775248238615,"fUST",-270.83333333,0.00024299,2,"2026-04-03T20:30:38.615",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419645171,1775248238626,"fUST",-28228.91288461,0.00024397,2,"2026-04-03T20:30:38.626",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419645174,1775248238641,"fUST",-33439.19554571,0.00024397,2,"2026-04-03T20:30:38.641",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419645176,1775248238652,"fUST",-247301.29237614,0.00024397,2,"2026-04-03T20:30:38.652",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419645182,1775248238703,"fUST",-318226.14196495,0.00024397,2,"2026-04-03T20:30:38.703",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419645184,1775248238712,"fUST",-500.0,0.00024473,2,"2026-04-03T20:30:38.712",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419645186,1775248238721,"fUST",-500.0,0.00024473,2,"2026-04-03T20:30:38.721",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419645188,1775248238730,"fUST",-2398.4119403,0.00024481,2,"2026-04-03T20:30:38.730",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419645190,1775248238739,"fUST",-200.0,0.00024581,2,"2026-04-03T20:30:38.739",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419645192,1775248238748,"fUST",-1240.0,0.00024658,5,"2026-04-03T20:30:38.748",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419645194,1775248238758,"fUST",-27849.87701582,0.000248,2,"2026-04-03T20:30:38.758",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419645196,1775248238767,"fUST",-680.746,0.00024868,2,"2026-04-03T20:30:38.767",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419645198,1775248238776,"fUST",-184.0,0.00024868,2,"2026-04-03T20:30:38.776",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419645200,1775248238785,"fUST",-500.0,0.00024886,2,"2026-04-03T20:30:38.785",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419645202,1775248238794,"fUST",-500.0,0.00024886,2,"2026-04-03T20:30:38.794",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419645204,1775248238804,"fUST",-500.0,0.00024886,2,"2026-04-03T20:30:38.804",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419645206,1775248238813,"fUST",-507.75152326,0.00024886,2,"2026-04-03T20:30:38.813",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419645208,1775248238822,"fUST",-455.2608298,0.00024888,2,"2026-04-03T20:30:38.822",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419645211,1775248238831,"fUST",-455.3221879,0.00024888,2,"2026-04-03T20:30:38.831",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419645213,1775248238840,"fUST",-189.13,0.000249,2,"2026-04-03T20:30:38.840",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419645215,1775248238850,"fUST",-200.0,0.000249,2,"2026-04-03T20:30:38.850",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419645217,1775248238859,"fUST",-1240.0,0.00024932,5,"2026-04-03T20:30:38.859",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419645219,1775248238868,"fUST",-180.0,0.00025,2,"2026-04-03T20:30:38.868",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419645221,1775248238876,"fUST",-1000.0,0.00025021,2,"2026-04-03T20:30:38.876",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419645223,1775248238885,"fUST",-860.96702841,0.00025021,2,"2026-04-03T20:30:38.885",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419645225,1775248238894,"fUST",-1443.81928526,0.00025029,2,"2026-04-03T20:30:38.894",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419645227,1775248238903,"fUST",-997.79471813,0.00025166,82,"2026-04-03T20:30:38.903",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419645229,1775248238912,"fUST",-178.97950586,0.0002518,9,"2026-04-03T20:30:38.912",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419645231,1775248238920,"fUST",-1240.0,0.00025205,5,"2026-04-03T20:30:38.920",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419645233,1775248238929,"fUST",-1248.129298,0.0002538,5,"2026-04-03T20:30:38.929",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419645235,1775248238938,"fUST",-880.894419,0.000254,5,"2026-04-03T20:30:38.938",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419645237,1775248238947,"fUST",-1000.0,0.000254,5,"2026-04-03T20:30:38.947",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419645239,1775248238957,"fUST",-500.0,0.00025434,2,"2026-04-03T20:30:38.957",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419645241,1775248238967,"fUST",-2418.0173087,0.00025434,2,"2026-04-03T20:30:38.967",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419645243,1775248238977,"fUST",-160.8985166,0.00025434,2,"2026-04-03T20:30:38.977",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419645244,1775248238987,"fUST",-263684.59941934,0.00025444,2,"2026-04-03T20:30:38.987",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419645732,1775248244715,"fUST",-2367.3153688,0.00025444,2,"2026-04-03T20:30:44.715",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419645974,1775248246956,"fUST",-455.2608298,0.00024888,2,"2026-04-03T20:30:46.956",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419645976,1775248246967,"fUST",-41803.50968319,0.00025444,2,"2026-04-03T20:30:46.967",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419646646,1775248278263,"fUST",2542.449875,0.0002744,120,"2026-04-03T20:31:18.263",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419646649,1775248338719,"fUST",-500.0,0.00017268,2,"2026-04-03T20:32:18.719",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419646650,1775248338738,"fUST",-500.0,0.00018131,2,"2026-04-03T20:32:18.738",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419646651,1775248338749,"fUST",-62.57836695,0.00018131,2,"2026-04-03T20:32:18.749",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419646701,1775248681211,"fUST",320.0,0.00030685,120,"2026-04-03T20:38:01.211",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419646776,1775249432714,"fUST",-675.42364712,0.00012389,2,"2026-04-03T20:50:32.714",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419646777,1775249432726,"fUST",-967.81996793,0.00012389,2,"2026-04-03T20:50:32.726",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419646778,1775249432769,"fUST",-410.71337545,0.00012389,2,"2026-04-03T20:50:32.769",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419646779,1775249432781,"fUST",-948.33945034,0.00012389,2,"2026-04-03T20:50:32.781",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419646780,1775249432823,"fUST",-394.47750578,0.00012389,2,"2026-04-03T20:50:32.823",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419646781,1775249432834,"fUST",-1169.56781786,0.00012389,2,"2026-04-03T20:50:32.834",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419646800,1775249438745,"fUST",-433.65823552,0.00012389,2,"2026-04-03T20:50:38.745",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419646801,1775249438755,"fUST",-996.29703947,0.00012514,2,"2026-04-03T20:50:38.755",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419646802,1775249438852,"fUST",-1000.0,0.00012514,2,"2026-04-03T20:50:38.852",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419646803,1775249438863,"fUST",-1031.04615852,0.00012514,2,"2026-04-03T20:50:38.863",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419646906,1775249441539,"fUST",-3850.27509618,0.00012389,2,"2026-04-03T20:50:41.539",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419646913,1775249441593,"fUST",-976.72383284,0.00012389,2,"2026-04-03T20:50:41.593",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419646915,1775249441604,"fUST",-173.00107098,0.00012389,2,"2026-04-03T20:50:41.604",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419646917,1775249441614,"fUST",-1972.65680201,0.00012514,2,"2026-04-03T20:50:41.614",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419646919,1775249441623,"fUST",-151.0,0.0001338,2,"2026-04-03T20:50:41.623",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419646921,1775249441632,"fUST",-151.0,0.00013651,2,"2026-04-03T20:50:41.632",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419646923,1775249441642,"fUST",-1000.0,0.00013699,2,"2026-04-03T20:50:41.642",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419646924,1775249441651,"fUST",-151.0,0.00019592,2,"2026-04-03T20:50:41.651",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419646926,1775249441660,"fUST",-167.0,0.00022,2,"2026-04-03T20:50:41.660",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419646928,1775249441670,"fUST",-156.0,0.00022,2,"2026-04-03T20:50:41.670",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419646930,1775249441680,"fUST",-172.0,0.00022,2,"2026-04-03T20:50:41.680",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419646932,1775249441689,"fUST",-1407.1707138,0.00022921,2,"2026-04-03T20:50:41.689",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419646934,1775249441699,"fUST",-167.0,0.00023,2,"2026-04-03T20:50:41.699",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419646936,1775249441709,"fUST",-270.83333333,0.00023,2,"2026-04-03T20:50:41.709",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419646938,1775249441719,"fUST",-2827.1825127,0.00023,2,"2026-04-03T20:50:41.719",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419646940,1775249441728,"fUST",-347.962187,0.00023269,2,"2026-04-03T20:50:41.728",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419646942,1775249441737,"fUST",-167.0,0.00024,2,"2026-04-03T20:50:41.737",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419646944,1775249441747,"fUST",-1830.19519928,0.0002419,2,"2026-04-03T20:50:41.747",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419646946,1775249441757,"fUST",-479.95080956,0.0002419,2,"2026-04-03T20:50:41.757",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647150,1775249443922,"fUST",-3884.64735648,0.0002419,2,"2026-04-03T20:50:43.922",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647152,1775249443934,"fUST",-2323.8385751,0.0002419,2,"2026-04-03T20:50:43.934",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647154,1775249443946,"fUST",-5191.26591797,0.0002419,2,"2026-04-03T20:50:43.946",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647156,1775249443955,"fUST",-1830.19519928,0.00024201,2,"2026-04-03T20:50:43.955",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647158,1775249443966,"fUST",-1830.19519928,0.00024212,2,"2026-04-03T20:50:43.966",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647160,1775249443976,"fUST",-1830.19519928,0.00024222,2,"2026-04-03T20:50:43.976",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647162,1775249443985,"fUST",-1830.19519928,0.00024233,2,"2026-04-03T20:50:43.985",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647164,1775249443994,"fUST",-347.962187,0.00024248,2,"2026-04-03T20:50:43.994",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647166,1775249444004,"fUST",-326.17142517,0.00024273,2,"2026-04-03T20:50:44.004",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647168,1775249444014,"fUST",-500.0,0.00024273,2,"2026-04-03T20:50:44.014",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647170,1775249444024,"fUST",-500.0,0.00024273,2,"2026-04-03T20:50:44.024",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647172,1775249444033,"fUST",-500.0,0.00024273,2,"2026-04-03T20:50:44.033",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647174,1775249444043,"fUST",-500.0,0.00024273,2,"2026-04-03T20:50:44.043",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647176,1775249444054,"fUST",-500.0,0.00024273,2,"2026-04-03T20:50:44.054",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647179,1775249444064,"fUST",-500.0,0.00024273,2,"2026-04-03T20:50:44.064",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647181,1775249444074,"fUST",-500.0,0.00024273,2,"2026-04-03T20:50:44.074",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647184,1775249444095,"fUST",-500.0,0.00024273,2,"2026-04-03T20:50:44.095",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647186,1775249444106,"fUST",-500.0,0.00024273,2,"2026-04-03T20:50:44.106",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647188,1775249444116,"fUST",-599.60298507,0.00024278,2,"2026-04-03T20:50:44.116",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647190,1775249444126,"fUST",-2398.4119403,0.00024278,2,"2026-04-03T20:50:44.126",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647192,1775249444136,"fUST",-262.23334801,0.00024287,2,"2026-04-03T20:50:44.136",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647194,1775249444146,"fUST",-220.19484046,0.00024287,2,"2026-04-03T20:50:44.146",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647196,1775249444156,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.156",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647198,1775249444166,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.166",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647200,1775249444176,"fUST",-437.16342155,0.00024289,2,"2026-04-03T20:50:44.176",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647202,1775249444186,"fUST",-272.19614495,0.00024289,2,"2026-04-03T20:50:44.186",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647204,1775249444196,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.196",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647206,1775249444206,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.206",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647208,1775249444216,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.216",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647210,1775249444225,"fUST",-368.05715867,0.00024289,2,"2026-04-03T20:50:44.225",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647213,1775249444235,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.235",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647215,1775249444245,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.245",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647217,1775249444255,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.255",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647219,1775249444264,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.264",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647221,1775249444274,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.274",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647223,1775249444284,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.284",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647225,1775249444294,"fUST",-587.36476426,0.00024289,2,"2026-04-03T20:50:44.294",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647227,1775249444303,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.303",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647229,1775249444313,"fUST",-303.29773673,0.00024289,2,"2026-04-03T20:50:44.313",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647231,1775249444324,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.324",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647233,1775249444334,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.334",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647235,1775249444344,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.344",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647237,1775249444354,"fUST",-209.24707841,0.00024289,2,"2026-04-03T20:50:44.354",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647239,1775249444364,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.364",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647241,1775249444373,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.373",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647243,1775249444383,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.383",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647246,1775249444392,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.392",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647250,1775249444402,"fUST",-496.17500304,0.00024289,2,"2026-04-03T20:50:44.402",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647252,1775249444411,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.411",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647254,1775249444421,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.421",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647256,1775249444430,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.430",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647258,1775249444440,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.440",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647260,1775249444449,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.449",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647262,1775249444458,"fUST",-420.55144127,0.00024289,2,"2026-04-03T20:50:44.458",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647264,1775249444468,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.468",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647267,1775249444487,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.487",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647269,1775249444502,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.502",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647272,1775249444515,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.515",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647274,1775249444528,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.528",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647277,1775249444542,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.542",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647279,1775249444554,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.554",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647281,1775249444565,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.565",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647283,1775249444575,"fUST",-307.61973999,0.00024289,2,"2026-04-03T20:50:44.575",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647286,1775249444588,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.588",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647288,1775249444601,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.601",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647290,1775249444613,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.613",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647293,1775249444626,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.626",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647295,1775249444640,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.640",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647297,1775249444652,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.652",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647300,1775249444665,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.665",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647302,1775249444677,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.677",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647304,1775249444689,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.689",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647307,1775249444702,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.702",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647309,1775249444714,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.714",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647311,1775249444726,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.726",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647313,1775249444738,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.738",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647316,1775249444749,"fUST",-400.00000001,0.00024289,2,"2026-04-03T20:50:44.749",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647318,1775249444761,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.761",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647320,1775249444772,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.772",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647322,1775249444784,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.784",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647325,1775249444795,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.795",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647327,1775249444806,"fUST",-190.94385885,0.00024289,2,"2026-04-03T20:50:44.806",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647329,1775249444821,"fUST",-309.05614115,0.00024289,2,"2026-04-03T20:50:44.821",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647331,1775249444831,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.831",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647334,1775249444843,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.843",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647336,1775249444854,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.854",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647338,1775249444865,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.865",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647340,1775249444877,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.877",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647343,1775249444889,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.889",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647345,1775249444900,"fUST",-170.80605538,0.00024289,2,"2026-04-03T20:50:44.900",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647347,1775249444912,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.912",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647350,1775249444924,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.924",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647352,1775249444936,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.936",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647354,1775249444949,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.949",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647357,1775249444961,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.961",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647359,1775249444972,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.972",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647361,1775249444984,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.984",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647364,1775249444996,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:44.996",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647366,1775249445007,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:45.007",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647368,1775249445017,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:45.017",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647370,1775249445027,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:45.027",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647372,1775249445037,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:45.037",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647374,1775249445046,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:45.046",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647376,1775249445057,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:45.057",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647379,1775249445071,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:45.071",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647381,1775249445082,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:45.082",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647384,1775249445094,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:45.094",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647386,1775249445105,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:45.105",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647388,1775249445115,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:45.115",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647390,1775249445127,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:45.127",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647392,1775249445139,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:45.139",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647395,1775249445151,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:45.151",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647397,1775249445164,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:45.164",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647399,1775249445174,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:45.174",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647402,1775249445186,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:45.186",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647404,1775249445199,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:45.199",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647406,1775249445212,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:45.212",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647409,1775249445225,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:45.225",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647411,1775249445237,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:45.237",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647413,1775249445248,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:45.248",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647415,1775249445261,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:45.261",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647417,1775249445272,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:45.272",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647419,1775249445285,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:45.285",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647422,1775249445297,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:45.297",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647424,1775249445308,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:45.308",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647426,1775249445323,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:45.323",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647428,1775249445337,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:45.337",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647431,1775249445349,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:45.349",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647433,1775249445362,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:45.362",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647435,1775249445374,"fUST",-500.0,0.00024289,2,"2026-04-03T20:50:45.374",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647438,1775249445387,"fUST",-500.0,0.00024292,2,"2026-04-03T20:50:45.387",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647440,1775249445398,"fUST",-26720.00129692,0.00024293,2,"2026-04-03T20:50:45.398",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647442,1775249445409,"fUST",-197701.72868475,0.00024293,2,"2026-04-03T20:50:45.409",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647444,1775249445426,"fUST",-20448.438993,0.00024293,2,"2026-04-03T20:50:45.426",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647594,1775249447099,"fUST",-6657.0266641,0.00024293,2,"2026-04-03T20:50:47.099",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419647600,1775249447152,"fUST",-2934.58948276,0.00024293,2,"2026-04-03T20:50:47.152",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419648136,1775249550568,"fUST",200.0,0.00024311,120,"2026-04-03T20:52:30.568",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419648141,1775249670444,"fUST",200.0,0.00032168,120,"2026-04-03T20:54:30.444",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419648144,1775249752261,"fUST",1030.30493276,0.00027397,120,"2026-04-03T20:55:52.261",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419648146,1775249910441,"fUST",200.0,0.00029407,120,"2026-04-03T20:58:30.441",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419648147,1775250030484,"fUST",200.0,0.00032023,120,"2026-04-03T21:00:30.484",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419648149,1775250210443,"fUST",200.0,0.0003088,120,"2026-04-03T21:03:30.443",0.00034675,78.27,0.9306069266067931,470274927.61119866]
[419648157,1775250391137,"fUST",200.0,0.00031897,120,"2026-04-03T21:06:31.137",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648173,1775250510462,"fUST",200.0,0.00031545,120,"2026-04-03T21:08:30.462",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648209,1775250601108,"fUST",192.53149985,0.00025,120,"2026-04-03T21:10:01.108",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648210,1775250601824,"fUST",8741.84473955,7e-05,2,"2026-04-03T21:10:01.824",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648213,1775250607837,"fUST",535.00637285,0.00025,120,"2026-04-03T21:10:07.837",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648216,1775250609753,"fUST",474.21726964,0.00026,120,"2026-04-03T21:10:09.753",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648217,1775250610004,"fUST",446.9870219,0.00025,120,"2026-04-03T21:10:10.004",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648218,1775250613088,"fUST",166.03419658,0.0003,120,"2026-04-03T21:10:13.088",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648226,1775250631731,"fUST",-300.58662455,0.00013699,2,"2026-04-03T21:10:31.731",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648227,1775250631783,"fUST",-699.41337545,0.00013699,2,"2026-04-03T21:10:31.783",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648228,1775250631793,"fUST",-157.0,0.00022,2,"2026-04-03T21:10:31.793",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648229,1775250631803,"fUST",-936.88735796,0.00022,2,"2026-04-03T21:10:31.803",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648230,1775250631838,"fUST",-4995.89409511,0.00022,2,"2026-04-03T21:10:31.838",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648231,1775250631849,"fUST",-295.30926659,0.00022,2,"2026-04-03T21:10:31.849",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648232,1775250631860,"fUST",-522.38754335,0.00022,2,"2026-04-03T21:10:31.860",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648245,1775250638172,"fUST",-440.46188119,0.00022,2,"2026-04-03T21:10:38.172",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648316,1775250640947,"fUST",-1075.08886253,0.00022,2,"2026-04-03T21:10:40.947",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648415,1775250643175,"fUST",-7864.83811585,0.00022,2,"2026-04-03T21:10:43.175",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648416,1775250643188,"fUST",-3954.16979638,0.00022,2,"2026-04-03T21:10:43.188",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648422,1775250646168,"fUST",-258.58443364,0.00022,2,"2026-04-03T21:10:46.168",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648423,1775250646429,"fUST",-26665.66992011,0.00022,2,"2026-04-03T21:10:46.429",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648424,1775250646441,"fUST",-1037.25510247,0.00022,2,"2026-04-03T21:10:46.441",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648425,1775250646483,"fUST",-614230.84868052,0.00022,2,"2026-04-03T21:10:46.483",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648426,1775250646495,"fUST",-15630.2,0.00022,2,"2026-04-03T21:10:46.495",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648427,1775250646507,"fUST",-433672.68761756,0.00022,2,"2026-04-03T21:10:46.507",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648551,1775251799279,"fUST",-300.0,0.00023087,30,"2026-04-03T21:29:59.279",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648600,1775251832100,"fUST",-667.68346952,0.00012388,2,"2026-04-03T21:30:32.100",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648602,1775251832111,"fUST",-4332.31653048,0.00012388,2,"2026-04-03T21:30:32.111",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648604,1775251832121,"fUST",-1200.0,0.00012512,2,"2026-04-03T21:30:32.121",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648605,1775251832131,"fUST",-5000.0,0.00012513,2,"2026-04-03T21:30:32.131",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648606,1775251832141,"fUST",-300.0,0.00013021,2,"2026-04-03T21:30:32.141",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648607,1775251832150,"fUST",-300.0,0.00013021,2,"2026-04-03T21:30:32.150",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648608,1775251832160,"fUST",-79.59448191,0.00013172,2,"2026-04-03T21:30:32.160",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648941,1775251841209,"fUST",-5000.0,0.0001304,2,"2026-04-03T21:30:41.209",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648943,1775251841219,"fUST",-73.40551809,0.00013172,2,"2026-04-03T21:30:41.219",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648945,1775251841229,"fUST",-152.0,0.00013172,2,"2026-04-03T21:30:41.229",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648947,1775251841239,"fUST",-151.0,0.00013379,2,"2026-04-03T21:30:41.239",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648949,1775251841249,"fUST",-1000.0,0.00013699,2,"2026-04-03T21:30:41.249",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648951,1775251841259,"fUST",-840.0,0.00013763,2,"2026-04-03T21:30:41.259",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648953,1775251841269,"fUST",-151.0,0.00013928,2,"2026-04-03T21:30:41.269",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648955,1775251841280,"fUST",-158.92556795,0.00014172,2,"2026-04-03T21:30:41.280",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648957,1775251841290,"fUST",-154.0,0.00014172,2,"2026-04-03T21:30:41.290",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648959,1775251841299,"fUST",-420.0,0.00014279,2,"2026-04-03T21:30:41.299",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648961,1775251841309,"fUST",-587.0,0.00015659,2,"2026-04-03T21:30:41.309",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648964,1775251841319,"fUST",-823.0,0.00017173,2,"2026-04-03T21:30:41.319",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648966,1775251841329,"fUST",-159.025432,0.00018282,2,"2026-04-03T21:30:41.329",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648968,1775251841339,"fUST",-439.0,0.00018832,2,"2026-04-03T21:30:41.339",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648970,1775251841349,"fUST",-2000.0,0.00021,2,"2026-04-03T21:30:41.349",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648972,1775251841359,"fUST",-2532.09245669,0.00021894,2,"2026-04-03T21:30:41.359",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648974,1775251841368,"fUST",-253847.02275525,0.00021894,2,"2026-04-03T21:30:41.368",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648976,1775251841380,"fUST",-574.19621049,0.00021894,2,"2026-04-03T21:30:41.380",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648979,1775251841390,"fUST",-1174.6165,0.00021897,2,"2026-04-03T21:30:41.390",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648981,1775251841400,"fUST",-500.0,0.00021973,2,"2026-04-03T21:30:41.400",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648983,1775251841410,"fUST",-500.0,0.00021973,2,"2026-04-03T21:30:41.410",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648986,1775251841420,"fUST",-500.0,0.00021973,2,"2026-04-03T21:30:41.420",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648988,1775251841429,"fUST",-477.62742228,0.00021973,2,"2026-04-03T21:30:41.429",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648990,1775251841439,"fUST",-500.0,0.00021973,2,"2026-04-03T21:30:41.439",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648992,1775251841449,"fUST",-500.0,0.00021973,2,"2026-04-03T21:30:41.449",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648994,1775251841459,"fUST",-500.0,0.00021973,2,"2026-04-03T21:30:41.459",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648996,1775251841468,"fUST",-488.85754188,0.00021973,2,"2026-04-03T21:30:41.468",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419648998,1775251841478,"fUST",-500.0,0.00021973,2,"2026-04-03T21:30:41.478",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649000,1775251841488,"fUST",-504.57204641,0.00021973,2,"2026-04-03T21:30:41.488",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649002,1775251841498,"fUST",-500.0,0.00021973,2,"2026-04-03T21:30:41.498",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649004,1775251841508,"fUST",-500.0,0.00021973,2,"2026-04-03T21:30:41.508",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649006,1775251841518,"fUST",-500.0,0.00021973,2,"2026-04-03T21:30:41.518",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649008,1775251841527,"fUST",-500.0,0.00021973,2,"2026-04-03T21:30:41.527",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649010,1775251841537,"fUST",-500.0,0.00021973,2,"2026-04-03T21:30:41.537",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649012,1775251841547,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:41.547",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649015,1775251841556,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:41.556",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649017,1775251841566,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:41.566",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649019,1775251841576,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:41.576",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649021,1775251841585,"fUST",-562.14937659,0.00021994,2,"2026-04-03T21:30:41.585",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649023,1775251841594,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:41.594",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649025,1775251841605,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:41.605",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649027,1775251841614,"fUST",-165.22790453,0.00021994,2,"2026-04-03T21:30:41.614",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649029,1775251841624,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:41.624",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649031,1775251841634,"fUST",-504.83737473,0.00021994,2,"2026-04-03T21:30:41.634",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649033,1775251841643,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:41.643",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649035,1775251841652,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:41.652",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649037,1775251841662,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:41.662",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649039,1775251841671,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:41.671",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649041,1775251841680,"fUST",-521.30574985,0.00021994,2,"2026-04-03T21:30:41.680",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649043,1775251841690,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:41.690",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649045,1775251841699,"fUST",-200.84663778,0.00021994,2,"2026-04-03T21:30:41.699",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649047,1775251841709,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:41.709",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649049,1775251841718,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:41.718",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649051,1775251841728,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:41.728",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649053,1775251841738,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:41.738",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649055,1775251841747,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:41.747",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649058,1775251841757,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:41.757",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649060,1775251841767,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:41.767",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649062,1775251841776,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:41.776",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649064,1775251841786,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:41.786",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649066,1775251841795,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:41.795",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649068,1775251841804,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:41.804",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649070,1775251841813,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:41.813",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649072,1775251841823,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:41.823",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649074,1775251841832,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:41.832",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649076,1775251841842,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:41.842",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649078,1775251841852,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:41.852",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649080,1775251841862,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:41.862",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649082,1775251841872,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:41.872",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649084,1775251841882,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:41.882",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649086,1775251841892,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:41.892",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649088,1775251841902,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:41.902",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649090,1775251841912,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:41.912",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649092,1775251841922,"fUST",-333.70762848,0.00021994,2,"2026-04-03T21:30:41.922",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649094,1775251841932,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:41.932",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649096,1775251841943,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:41.943",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649098,1775251841953,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:41.953",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649101,1775251841963,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:41.963",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649103,1775251841974,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:41.974",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649105,1775251841984,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:41.984",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649107,1775251841995,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:41.995",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649109,1775251842006,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.006",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649111,1775251842017,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.017",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649113,1775251842027,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:42.027",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649115,1775251842037,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.037",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649117,1775251842047,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.047",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649120,1775251842057,"fUST",-406.9291232,0.00021994,2,"2026-04-03T21:30:42.057",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649122,1775251842068,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.068",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649124,1775251842078,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:42.078",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649126,1775251842088,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.088",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649128,1775251842098,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.098",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649130,1775251842108,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:42.108",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649132,1775251842118,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.118",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649134,1775251842128,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:42.128",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649136,1775251842138,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.138",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649138,1775251842148,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.148",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649140,1775251842158,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:42.158",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649142,1775251842168,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.168",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649144,1775251842178,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.178",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649146,1775251842188,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:42.188",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649148,1775251842198,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.198",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649150,1775251842209,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.209",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649153,1775251842220,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:42.220",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649155,1775251842230,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.230",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649157,1775251842239,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:42.239",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649159,1775251842249,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.249",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649161,1775251842259,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:42.259",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649163,1775251842269,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.269",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649165,1775251842279,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.279",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649167,1775251842289,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:42.289",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649169,1775251842299,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:42.299",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649171,1775251842309,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.309",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649173,1775251842318,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.318",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649175,1775251842329,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:42.329",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649177,1775251842339,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.339",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649179,1775251842349,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:42.349",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649181,1775251842358,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.358",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649184,1775251842369,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:42.369",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649186,1775251842379,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.379",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649188,1775251842388,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:42.388",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649190,1775251842397,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.397",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649192,1775251842407,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.407",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649194,1775251842418,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:42.418",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649196,1775251842428,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.428",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649198,1775251842439,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:42.439",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649200,1775251842449,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.449",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649202,1775251842460,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:42.460",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649205,1775251842471,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.471",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649207,1775251842482,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.482",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649210,1775251842493,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:42.493",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649212,1775251842503,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.503",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649214,1775251842513,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:42.513",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649216,1775251842523,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.523",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649218,1775251842533,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:42.533",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649220,1775251842544,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:42.544",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649222,1775251842554,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.554",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649224,1775251842564,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:42.564",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649226,1775251842574,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.574",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649229,1775251842584,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:42.584",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649231,1775251842594,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.594",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649233,1775251842604,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.604",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649235,1775251842614,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.614",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649237,1775251842625,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.625",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649239,1775251842635,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.635",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649243,1775251842645,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.645",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649245,1775251842655,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.655",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649247,1775251842666,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.666",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649249,1775251842677,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.677",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649251,1775251842686,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.686",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649254,1775251842696,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.696",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649256,1775251842706,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.706",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649258,1775251842717,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.717",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649260,1775251842726,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.726",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649262,1775251842736,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.736",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649264,1775251842746,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.746",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649267,1775251842756,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.756",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649269,1775251842766,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.766",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649271,1775251842776,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.776",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649273,1775251842786,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.786",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649275,1775251842796,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.796",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649276,1775251842806,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.806",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649277,1775251842816,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.816",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649278,1775251842827,"fUST",-662.50365559,0.00021994,2,"2026-04-03T21:30:42.827",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649279,1775251842837,"fUST",-650.45813456,0.00021994,2,"2026-04-03T21:30:42.837",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649280,1775251842848,"fUST",-650.45813456,0.00021994,2,"2026-04-03T21:30:42.848",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649281,1775251842858,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:42.858",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649282,1775251842868,"fUST",-650.45813456,0.00021994,2,"2026-04-03T21:30:42.868",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649283,1775251842878,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:42.878",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649284,1775251842888,"fUST",-650.45813456,0.00021994,2,"2026-04-03T21:30:42.888",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649285,1775251842897,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:42.897",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649286,1775251842907,"fUST",-650.45813456,0.00021994,2,"2026-04-03T21:30:42.907",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649287,1775251842918,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:42.918",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649288,1775251842928,"fUST",-650.45813456,0.00021994,2,"2026-04-03T21:30:42.928",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649289,1775251842937,"fUST",-650.45813456,0.00021994,2,"2026-04-03T21:30:42.937",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649290,1775251842947,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:42.947",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649291,1775251842958,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:42.958",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649292,1775251842968,"fUST",-650.45813456,0.00021994,2,"2026-04-03T21:30:42.968",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649293,1775251842979,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:42.979",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649294,1775251842989,"fUST",-650.45813456,0.00021994,2,"2026-04-03T21:30:42.989",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649295,1775251842998,"fUST",-650.45813456,0.00021994,2,"2026-04-03T21:30:42.998",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649296,1775251843008,"fUST",-643.33338346,0.00021994,2,"2026-04-03T21:30:43.008",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649298,1775251843018,"fUST",-650.45813456,0.00021994,2,"2026-04-03T21:30:43.018",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649300,1775251843028,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:43.028",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649302,1775251843039,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:43.039",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649304,1775251843050,"fUST",-650.45813456,0.00021994,2,"2026-04-03T21:30:43.050",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649306,1775251843061,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:43.061",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649308,1775251843071,"fUST",-650.45813456,0.00021994,2,"2026-04-03T21:30:43.071",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649310,1775251843082,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:43.082",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649312,1775251843092,"fUST",-650.45813456,0.00021994,2,"2026-04-03T21:30:43.092",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649314,1775251843102,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:43.102",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649316,1775251843113,"fUST",-650.45813456,0.00021994,2,"2026-04-03T21:30:43.113",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649318,1775251843123,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:43.123",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649320,1775251843133,"fUST",-650.45813456,0.00021994,2,"2026-04-03T21:30:43.133",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649322,1775251843143,"fUST",-650.45813456,0.00021994,2,"2026-04-03T21:30:43.143",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649324,1775251843153,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:43.153",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649326,1775251843164,"fUST",-650.45813456,0.00021994,2,"2026-04-03T21:30:43.164",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649328,1775251843174,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:43.174",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649330,1775251843185,"fUST",-650.45813456,0.00021994,2,"2026-04-03T21:30:43.185",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649332,1775251843196,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:43.196",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649335,1775251843206,"fUST",-650.45813456,0.00021994,2,"2026-04-03T21:30:43.206",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649337,1775251843217,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:43.217",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649339,1775251843228,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:43.228",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649341,1775251843239,"fUST",-650.45813456,0.00021994,2,"2026-04-03T21:30:43.239",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649343,1775251843250,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:43.250",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649345,1775251843261,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:43.261",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649347,1775251843272,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:43.272",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649349,1775251843282,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:43.282",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649351,1775251843292,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:43.292",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649353,1775251843302,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:43.302",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649355,1775251843312,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:43.312",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649357,1775251843322,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:43.322",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649359,1775251843333,"fUST",-500.0,0.00021994,2,"2026-04-03T21:30:43.333",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649361,1775251843343,"fUST",-650.45813455,0.00021994,2,"2026-04-03T21:30:43.343",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649363,1775251843353,"fUST",-500.0,0.00021999,2,"2026-04-03T21:30:43.353",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649365,1775251843363,"fUST",-200.0,0.00021999,2,"2026-04-03T21:30:43.363",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649367,1775251843374,"fUST",-113275.81940084,0.00022,2,"2026-04-03T21:30:43.374",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649389,1775251843583,"fUST",-146353.65415131,0.00022,2,"2026-04-03T21:30:43.583",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649391,1775251843593,"fUST",-154.0,0.00022,2,"2026-04-03T21:30:43.593",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649393,1775251843603,"fUST",-151.0,0.00022,2,"2026-04-03T21:30:43.603",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649395,1775251843613,"fUST",-154.0,0.00022,2,"2026-04-03T21:30:43.613",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649397,1775251843626,"fUST",-196.0,0.00022,2,"2026-04-03T21:30:43.626",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649399,1775251843635,"fUST",-2532.09245667,0.00022006,2,"2026-04-03T21:30:43.635",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649401,1775251843646,"fUST",-301.5141799,0.00022018,2,"2026-04-03T21:30:43.646",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649403,1775251843656,"fUST",-542.72552383,0.00022018,2,"2026-04-03T21:30:43.656",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649405,1775251843666,"fUST",-964.84537569,0.00022018,2,"2026-04-03T21:30:43.666",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649407,1775251843677,"fUST",-1506.06332862,0.00022018,2,"2026-04-03T21:30:43.677",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649409,1775251843687,"fUST",-2532.09245667,0.00022117,2,"2026-04-03T21:30:43.687",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649411,1775251843698,"fUST",-858.27912729,0.00022229,2,"2026-04-03T21:30:43.698",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649414,1775251843714,"fUST",-507.38707281,0.00022229,2,"2026-04-03T21:30:43.714",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649416,1775251843730,"fUST",-553.19902269,0.00022229,2,"2026-04-03T21:30:43.730",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649419,1775251843742,"fUST",-613.22723388,0.00022229,2,"2026-04-03T21:30:43.742",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649421,1775251843753,"fUST",-200.0,0.00022271,2,"2026-04-03T21:30:43.753",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649423,1775251843764,"fUST",-372.7967,0.00022272,2,"2026-04-03T21:30:43.764",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649425,1775251843774,"fUST",-200.0,0.00022272,2,"2026-04-03T21:30:43.774",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649427,1775251843784,"fUST",-500.0,0.00022273,2,"2026-04-03T21:30:43.784",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649429,1775251843795,"fUST",-1065.56311879,0.00022275,21,"2026-04-03T21:30:43.795",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649431,1775251843805,"fUST",-2532.09245667,0.0002234,2,"2026-04-03T21:30:43.805",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649433,1775251843816,"fUST",-455.2608298,0.00022419,2,"2026-04-03T21:30:43.816",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649436,1775251843826,"fUST",-455.3221879,0.00022422,2,"2026-04-03T21:30:43.826",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649438,1775251843835,"fUST",-1163.1668689,0.00022439,2,"2026-04-03T21:30:43.835",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649440,1775251843846,"fUST",-278.0047006,0.0002244,2,"2026-04-03T21:30:43.846",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649442,1775251843856,"fUST",-76718.2504533,0.0002244,2,"2026-04-03T21:30:43.856",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649444,1775251843867,"fUST",-182.9199374,0.0002244,2,"2026-04-03T21:30:43.867",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649446,1775251843877,"fUST",-528.0585621,0.000225,2,"2026-04-03T21:30:43.877",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649448,1775251843887,"fUST",-1000.0,0.00022521,2,"2026-04-03T21:30:43.887",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649451,1775251843896,"fUST",-47.83250906,0.00022521,2,"2026-04-03T21:30:43.896",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649454,1775251843908,"fUST",-456.66944786,0.00022521,2,"2026-04-03T21:30:43.908",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649457,1775251843919,"fUST",-597.83284092,0.00022521,2,"2026-04-03T21:30:43.919",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649460,1775251843929,"fUST",-1000.06817871,0.00022521,2,"2026-04-03T21:30:43.929",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649463,1775251843939,"fUST",-972.02486358,0.00022521,2,"2026-04-03T21:30:43.939",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649471,1775251843991,"fUST",-27.97513642,0.00022521,2,"2026-04-03T21:30:43.991",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649473,1775251844002,"fUST",-1000.0,0.00022521,2,"2026-04-03T21:30:44.002",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649475,1775251844013,"fUST",-1000.0,0.00022521,2,"2026-04-03T21:30:44.013",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649477,1775251844024,"fUST",-217.21054806,0.00022521,2,"2026-04-03T21:30:44.024",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649479,1775251844035,"fUST",-1000.0,0.00022521,2,"2026-04-03T21:30:44.035",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649481,1775251844045,"fUST",-1000.0,0.00022521,2,"2026-04-03T21:30:44.045",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649483,1775251844055,"fUST",-1000.0,0.00022521,2,"2026-04-03T21:30:44.055",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649485,1775251844065,"fUST",-1000.0,0.00022521,2,"2026-04-03T21:30:44.065",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649487,1775251844076,"fUST",-500.0,0.00022547,2,"2026-04-03T21:30:44.076",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649489,1775251844086,"fUST",-160.0,0.00022597,2,"2026-04-03T21:30:44.086",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649491,1775251844097,"fUST",-500.0,0.00022821,2,"2026-04-03T21:30:44.097",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649494,1775251844108,"fUST",-162.0,0.00023,2,"2026-04-03T21:30:44.108",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649496,1775251844118,"fUST",-151.0,0.00023,2,"2026-04-03T21:30:44.118",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649498,1775251844128,"fUST",-154.0,0.00023,2,"2026-04-03T21:30:44.128",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649500,1775251844138,"fUST",-720.276284,0.00023068,2,"2026-04-03T21:30:44.138",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649502,1775251844147,"fUST",-720.276284,0.00023068,2,"2026-04-03T21:30:44.147",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649504,1775251844157,"fUST",-720.276284,0.00023068,2,"2026-04-03T21:30:44.157",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649506,1775251844167,"fUST",-720.276284,0.00023068,2,"2026-04-03T21:30:44.167",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649508,1775251844176,"fUST",-151.0,0.00023068,2,"2026-04-03T21:30:44.176",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649510,1775251844187,"fUST",-186.957114,0.00023068,2,"2026-04-03T21:30:44.187",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649512,1775251844198,"fUST",-151.0,0.00023068,2,"2026-04-03T21:30:44.198",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649514,1775251844209,"fUST",-151.0,0.00023068,2,"2026-04-03T21:30:44.209",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649516,1775251844219,"fUST",-151.0,0.00023068,2,"2026-04-03T21:30:44.219",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649518,1775251844229,"fUST",-151.0,0.00023068,2,"2026-04-03T21:30:44.229",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649520,1775251844240,"fUST",-151.0,0.00023068,2,"2026-04-03T21:30:44.240",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649522,1775251844251,"fUST",-151.0,0.00023068,2,"2026-04-03T21:30:44.251",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649524,1775251844261,"fUST",-151.0,0.00023068,2,"2026-04-03T21:30:44.261",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649526,1775251844271,"fUST",-151.0,0.00023068,2,"2026-04-03T21:30:44.271",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649529,1775251844282,"fUST",-151.0,0.00023068,2,"2026-04-03T21:30:44.282",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649531,1775251844293,"fUST",-151.0,0.00023068,2,"2026-04-03T21:30:44.293",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649533,1775251844304,"fUST",-151.0,0.00023068,2,"2026-04-03T21:30:44.304",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649535,1775251844314,"fUST",-153.799537,0.00023068,2,"2026-04-03T21:30:44.314",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649537,1775251844324,"fUST",-153.799537,0.00023068,2,"2026-04-03T21:30:44.324",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649539,1775251844336,"fUST",-153.799537,0.00023068,2,"2026-04-03T21:30:44.336",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649541,1775251844346,"fUST",-153.799537,0.00023068,2,"2026-04-03T21:30:44.346",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649543,1775251844356,"fUST",-151.0,0.00023068,2,"2026-04-03T21:30:44.356",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649545,1775251844367,"fUST",-151.0,0.00023068,2,"2026-04-03T21:30:44.367",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649547,1775251844377,"fUST",-151.0,0.00023068,2,"2026-04-03T21:30:44.377",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649549,1775251844388,"fUST",-151.0,0.00023068,2,"2026-04-03T21:30:44.388",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649551,1775251844398,"fUST",-151.0,0.00023068,2,"2026-04-03T21:30:44.398",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649553,1775251844408,"fUST",-916.320463,0.00023068,2,"2026-04-03T21:30:44.408",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649555,1775251844419,"fUST",-829.12906277,0.00023068,2,"2026-04-03T21:30:44.419",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649558,1775251844436,"fUST",-87.19140023,0.00023068,2,"2026-04-03T21:30:44.436",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649560,1775251844446,"fUST",-916.320463,0.00023068,2,"2026-04-03T21:30:44.446",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649562,1775251844456,"fUST",-154.52543,0.00023068,2,"2026-04-03T21:30:44.456",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649564,1775251844468,"fUST",-916.320463,0.00023068,2,"2026-04-03T21:30:44.468",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649566,1775251844477,"fUST",-151.0,0.00023068,2,"2026-04-03T21:30:44.477",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649568,1775251844487,"fUST",-151.0,0.00023068,2,"2026-04-03T21:30:44.487",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649570,1775251844497,"fUST",-212.185576,0.00023068,2,"2026-04-03T21:30:44.497",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649572,1775251844507,"fUST",-151.0,0.00023068,2,"2026-04-03T21:30:44.507",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649574,1775251844517,"fUST",-151.0,0.00023068,2,"2026-04-03T21:30:44.517",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649576,1775251844527,"fUST",-181.971586,0.00023068,2,"2026-04-03T21:30:44.527",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649578,1775251844537,"fUST",-181.971586,0.00023068,2,"2026-04-03T21:30:44.537",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649580,1775251844547,"fUST",-151.0,0.00023068,2,"2026-04-03T21:30:44.547",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649582,1775251844556,"fUST",-181.971586,0.00023068,2,"2026-04-03T21:30:44.556",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649584,1775251844566,"fUST",-151.0,0.00023068,2,"2026-04-03T21:30:44.566",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649586,1775251844576,"fUST",-181.971586,0.00023068,2,"2026-04-03T21:30:44.576",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649588,1775251844586,"fUST",-151.0,0.00023068,2,"2026-04-03T21:30:44.586",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649590,1775251844596,"fUST",-151.0,0.00023068,2,"2026-04-03T21:30:44.596",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649593,1775251844607,"fUST",-151.0,0.00023068,2,"2026-04-03T21:30:44.607",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649595,1775251844617,"fUST",-1111.195924,0.00023068,2,"2026-04-03T21:30:44.617",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649597,1775251844626,"fUST",-1111.195924,0.00023068,2,"2026-04-03T21:30:44.626",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649599,1775251844636,"fUST",-1111.195924,0.00023068,2,"2026-04-03T21:30:44.636",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649601,1775251844645,"fUST",-1111.195924,0.00023068,2,"2026-04-03T21:30:44.645",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649603,1775251844654,"fUST",-1500.0,0.00023068,2,"2026-04-03T21:30:44.654",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649605,1775251844664,"fUST",-1500.0,0.00023068,2,"2026-04-03T21:30:44.664",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649607,1775251844673,"fUST",-503.31175885,0.00023068,2,"2026-04-03T21:30:44.673",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649609,1775251844683,"fUST",-1500.0,0.00023068,2,"2026-04-03T21:30:44.683",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649611,1775251844692,"fUST",-1500.0,0.00023068,2,"2026-04-03T21:30:44.692",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649613,1775251844702,"fUST",-1005.77750109,0.00023068,2,"2026-04-03T21:30:44.702",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649615,1775251844712,"fUST",-1500.0,0.00023068,2,"2026-04-03T21:30:44.712",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649617,1775251844722,"fUST",-1500.0,0.00023068,2,"2026-04-03T21:30:44.722",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649619,1775251844731,"fUST",-32.51876631,0.00023069,2,"2026-04-03T21:30:44.731",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649621,1775251844752,"fUST",-579.41123369,0.00023069,2,"2026-04-03T21:30:44.752",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649623,1775251844761,"fUST",-611.93,0.00023069,2,"2026-04-03T21:30:44.761",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649626,1775251844771,"fUST",-611.93,0.00023069,2,"2026-04-03T21:30:44.771",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649627,1775251844781,"fUST",-611.93,0.00023069,2,"2026-04-03T21:30:44.781",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649629,1775251844791,"fUST",-611.93,0.00023069,2,"2026-04-03T21:30:44.791",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649631,1775251844801,"fUST",-611.93,0.00023069,2,"2026-04-03T21:30:44.801",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649633,1775251844811,"fUST",-611.93,0.00023069,2,"2026-04-03T21:30:44.811",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649635,1775251844822,"fUST",-611.93,0.00023069,2,"2026-04-03T21:30:44.822",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649637,1775251844831,"fUST",-611.93,0.00023069,2,"2026-04-03T21:30:44.831",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649640,1775251844841,"fUST",-611.93,0.00023069,2,"2026-04-03T21:30:44.841",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649642,1775251844852,"fUST",-611.93,0.00023069,2,"2026-04-03T21:30:44.852",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649644,1775251844861,"fUST",-611.93,0.00023069,2,"2026-04-03T21:30:44.861",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649646,1775251844871,"fUST",-611.93,0.00023069,2,"2026-04-03T21:30:44.871",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649648,1775251844881,"fUST",-611.93,0.00023069,2,"2026-04-03T21:30:44.881",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649650,1775251844892,"fUST",-611.93,0.00023069,2,"2026-04-03T21:30:44.892",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649652,1775251844902,"fUST",-611.93,0.00023069,2,"2026-04-03T21:30:44.902",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649654,1775251844912,"fUST",-611.93,0.00023069,2,"2026-04-03T21:30:44.912",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649656,1775251844921,"fUST",-611.93,0.00023069,2,"2026-04-03T21:30:44.921",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649658,1775251844931,"fUST",-611.93,0.00023069,2,"2026-04-03T21:30:44.931",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649660,1775251844942,"fUST",-611.93,0.00023069,2,"2026-04-03T21:30:44.942",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649662,1775251844952,"fUST",-611.93,0.00023069,2,"2026-04-03T21:30:44.952",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649664,1775251844962,"fUST",-611.93,0.00023069,2,"2026-04-03T21:30:44.962",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649666,1775251844972,"fUST",-611.93,0.00023069,2,"2026-04-03T21:30:44.972",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649668,1775251844982,"fUST",-745.96,0.00023069,2,"2026-04-03T21:30:44.982",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649670,1775251844992,"fUST",-700.0,0.00023087,30,"2026-04-03T21:30:44.992",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649672,1775251845002,"fUST",-500.0,0.00023095,2,"2026-04-03T21:30:45.002",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649674,1775251845012,"fUST",-321.72793214,0.00023177,2,"2026-04-03T21:30:45.012",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649676,1775251845022,"fUST",-140.22348684,0.00023177,2,"2026-04-03T21:30:45.022",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649678,1775251845035,"fUST",-438.88679102,0.00023177,2,"2026-04-03T21:30:45.035",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649680,1775251845046,"fUST",-1029.52938286,0.00023177,2,"2026-04-03T21:30:45.046",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649682,1775251845056,"fUST",-1608.63966072,0.00023177,2,"2026-04-03T21:30:45.056",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649684,1775251845065,"fUST",-2314.12467033,0.00023177,2,"2026-04-03T21:30:45.065",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649686,1775251845075,"fUST",-454.9830812,0.00023239,2,"2026-04-03T21:30:45.075",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649688,1775251845085,"fUST",-232.1,0.00023246,7,"2026-04-03T21:30:45.085",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649690,1775251845096,"fUST",-500.0,0.00023369,2,"2026-04-03T21:30:45.096",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649692,1775251845107,"fUST",-2081.62357747,0.00023513,29,"2026-04-03T21:30:45.107",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649694,1775251845117,"fUST",-270.83333333,0.00023521,2,"2026-04-03T21:30:45.117",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649697,1775251845128,"fUST",-199.527699,0.00023616,2,"2026-04-03T21:30:45.128",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649699,1775251845138,"fUST",-199.527699,0.00023616,2,"2026-04-03T21:30:45.138",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649701,1775251845148,"fUST",-199.527699,0.00023616,2,"2026-04-03T21:30:45.148",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649703,1775251845160,"fUST",-199.527699,0.00023616,2,"2026-04-03T21:30:45.160",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649705,1775251845172,"fUST",-163.999233,0.00023616,2,"2026-04-03T21:30:45.172",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649707,1775251845182,"fUST",-163.999233,0.00023616,2,"2026-04-03T21:30:45.182",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649709,1775251845192,"fUST",-163.999233,0.00023616,2,"2026-04-03T21:30:45.192",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649711,1775251845202,"fUST",-298.851574,0.00023616,2,"2026-04-03T21:30:45.202",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649713,1775251845213,"fUST",-163.999233,0.00023616,2,"2026-04-03T21:30:45.213",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649715,1775251845223,"fUST",-151.0,0.00023616,2,"2026-04-03T21:30:45.223",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649717,1775251845233,"fUST",-151.0,0.00023616,2,"2026-04-03T21:30:45.233",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649719,1775251845243,"fUST",-151.0,0.00023616,2,"2026-04-03T21:30:45.243",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649722,1775251845254,"fUST",-801.93931613,0.00023616,2,"2026-04-03T21:30:45.254",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649724,1775251845266,"fUST",-428.72374487,0.00023616,2,"2026-04-03T21:30:45.266",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649726,1775251845277,"fUST",-1151.98791725,0.00023616,2,"2026-04-03T21:30:45.277",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649728,1775251845289,"fUST",-78.67514375,0.00023616,2,"2026-04-03T21:30:45.289",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649730,1775251845300,"fUST",-1230.663061,0.00023616,2,"2026-04-03T21:30:45.300",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649732,1775251845311,"fUST",-1230.663061,0.00023616,2,"2026-04-03T21:30:45.311",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649734,1775251845321,"fUST",-500.67352224,0.00023616,2,"2026-04-03T21:30:45.321",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649736,1775251845331,"fUST",-346.49048826,0.00023616,2,"2026-04-03T21:30:45.331",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649738,1775251845341,"fUST",-457.98670864,0.00023616,2,"2026-04-03T21:30:45.341",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649843,1775251846371,"fUST",-1542.01329136,0.00023616,2,"2026-04-03T21:30:46.371",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649845,1775251846382,"fUST",-2000.0,0.00023616,2,"2026-04-03T21:30:46.382",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649847,1775251846392,"fUST",-2000.0,0.00023616,2,"2026-04-03T21:30:46.392",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649849,1775251846401,"fUST",-2000.0,0.00023616,2,"2026-04-03T21:30:46.401",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649851,1775251846411,"fUST",-500.0,0.00023643,2,"2026-04-03T21:30:46.411",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649853,1775251846420,"fUST",-162.380719,0.00023733,2,"2026-04-03T21:30:46.420",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649855,1775251846430,"fUST",-151.0,0.00023733,2,"2026-04-03T21:30:46.430",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649857,1775251846441,"fUST",-151.0,0.00023733,2,"2026-04-03T21:30:46.441",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649859,1775251846451,"fUST",-461.0432349,0.00023733,2,"2026-04-03T21:30:46.451",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649861,1775251846461,"fUST",-181.08010149,0.00023733,2,"2026-04-03T21:30:46.461",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649864,1775251846471,"fUST",-151.0,0.00023733,2,"2026-04-03T21:30:46.471",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649866,1775251846482,"fUST",-151.0,0.00023733,2,"2026-04-03T21:30:46.482",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649868,1775251846491,"fUST",-151.0,0.00023733,2,"2026-04-03T21:30:46.491",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649870,1775251846502,"fUST",-599.60298507,0.00023733,2,"2026-04-03T21:30:46.502",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649872,1775251846513,"fUST",-181.08010149,0.00023733,2,"2026-04-03T21:30:46.513",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649874,1775251846523,"fUST",-187.78006525,0.00023733,2,"2026-04-03T21:30:46.523",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649876,1775251846533,"fUST",-188.2670176,0.00023733,2,"2026-04-03T21:30:46.533",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649878,1775251846543,"fUST",-599.60298507,0.00023733,2,"2026-04-03T21:30:46.543",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649880,1775251846554,"fUST",-156.587,0.00023733,2,"2026-04-03T21:30:46.554",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649882,1775251846564,"fUST",-2398.4119403,0.00023733,2,"2026-04-03T21:30:46.564",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649885,1775251846574,"fUST",-621.78829552,0.00023788,2,"2026-04-03T21:30:46.574",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649887,1775251846583,"fUST",-644.79446246,0.00023843,2,"2026-04-03T21:30:46.583",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649889,1775251846593,"fUST",-668.65185757,0.00023898,2,"2026-04-03T21:30:46.593",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649891,1775251846603,"fUST",-500.0,0.00023917,2,"2026-04-03T21:30:46.603",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649893,1775251846613,"fUST",-693.3919763,0.00023953,2,"2026-04-03T21:30:46.613",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649895,1775251846623,"fUST",-162.0,0.00024,2,"2026-04-03T21:30:46.623",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649897,1775251846633,"fUST",-154.0,0.00024,2,"2026-04-03T21:30:46.633",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649899,1775251846643,"fUST",-719.04747942,0.00024008,2,"2026-04-03T21:30:46.643",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649901,1775251846652,"fUST",-324.9815827,0.00024062,2,"2026-04-03T21:30:46.652",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649903,1775251846662,"fUST",-455.2608298,0.00024062,2,"2026-04-03T21:30:46.662",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649905,1775251846672,"fUST",-151.0,0.00024062,2,"2026-04-03T21:30:46.672",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649907,1775251846682,"fUST",-745.65223616,0.00024063,2,"2026-04-03T21:30:46.682",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649909,1775251846692,"fUST",-773.2413689,0.00024118,2,"2026-04-03T21:30:46.692",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649911,1775251846702,"fUST",-160.0,0.00024164,14,"2026-04-03T21:30:46.702",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649913,1775251846713,"fUST",-194.751754,0.00024164,14,"2026-04-03T21:30:46.713",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649916,1775251846723,"fUST",-229.503508,0.00024164,14,"2026-04-03T21:30:46.723",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649918,1775251846733,"fUST",-160.0,0.00024164,14,"2026-04-03T21:30:46.733",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649920,1775251846743,"fUST",-192.236861,0.00024164,14,"2026-04-03T21:30:46.743",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649922,1775251846753,"fUST",-224.473723,0.00024164,14,"2026-04-03T21:30:46.753",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649934,1775251846853,"fUST",-2500.0,0.00024164,2,"2026-04-03T21:30:46.853",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649936,1775251846864,"fUST",-2500.0,0.00024164,2,"2026-04-03T21:30:46.864",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649938,1775251846874,"fUST",-1128.98068335,0.00024164,2,"2026-04-03T21:30:46.874",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649940,1775251846884,"fUST",-500.0,0.00024164,2,"2026-04-03T21:30:46.884",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649942,1775251846894,"fUST",-801.85129955,0.00024173,2,"2026-04-03T21:30:46.894",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649944,1775251846904,"fUST",-500.0,0.00024191,2,"2026-04-03T21:30:46.904",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649946,1775251846914,"fUST",-423.1891944,0.00024192,2,"2026-04-03T21:30:46.914",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649948,1775251846924,"fUST",-831.51979763,0.00024228,2,"2026-04-03T21:30:46.924",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649950,1775251846934,"fUST",-151.0,0.00024281,2,"2026-04-03T21:30:46.934",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649952,1775251846946,"fUST",-168.3888056,0.00024281,2,"2026-04-03T21:30:46.946",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649955,1775251846958,"fUST",-621.78829552,0.00024281,2,"2026-04-03T21:30:46.958",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649957,1775251846967,"fUST",-2487.15318209,0.00024281,2,"2026-04-03T21:30:46.967",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649959,1775251846977,"fUST",-862.28603014,0.00024283,2,"2026-04-03T21:30:46.977",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649961,1775251846987,"fUST",-26641.5361593,0.00024293,2,"2026-04-03T21:30:46.987",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649963,1775251846998,"fUST",-894.19061326,0.00024338,2,"2026-04-03T21:30:46.998",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649965,1775251847009,"fUST",-927.27566595,0.00024393,2,"2026-04-03T21:30:47.009",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649967,1775251847019,"fUST",-413.48757791,0.00024397,2,"2026-04-03T21:30:47.019",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649969,1775251847030,"fUST",-437.16209452,0.00024397,2,"2026-04-03T21:30:47.030",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649971,1775251847042,"fUST",-786.89177014,0.00024397,2,"2026-04-03T21:30:47.042",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649973,1775251847052,"fUST",-306.02972606,0.00024397,2,"2026-04-03T21:30:47.052",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649976,1775251847063,"fUST",-550.85350692,0.00024397,2,"2026-04-03T21:30:47.063",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649978,1775251847072,"fUST",-979.29512341,0.00024397,2,"2026-04-03T21:30:47.072",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649980,1775251847083,"fUST",-744.27764024,0.00024397,2,"2026-04-03T21:30:47.083",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649982,1775251847092,"fUST",-160.0,0.00024402,14,"2026-04-03T21:30:47.092",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649984,1775251847103,"fUST",-278.389647,0.00024402,14,"2026-04-03T21:30:47.103",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649986,1775251847113,"fUST",-396.779294,0.00024402,14,"2026-04-03T21:30:47.113",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649988,1775251847123,"fUST",-160.0,0.00024402,14,"2026-04-03T21:30:47.123",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649990,1775251847133,"fUST",-230.704126,0.00024402,14,"2026-04-03T21:30:47.133",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649992,1775251847142,"fUST",-301.408253,0.00024402,14,"2026-04-03T21:30:47.142",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649994,1775251847152,"fUST",-160.0,0.00024402,14,"2026-04-03T21:30:47.152",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649996,1775251847163,"fUST",-323.922655,0.00024402,14,"2026-04-03T21:30:47.163",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419649999,1775251847173,"fUST",-487.84531,0.00024402,14,"2026-04-03T21:30:47.173",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650001,1775251847183,"fUST",-160.0,0.00024402,14,"2026-04-03T21:30:47.183",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650003,1775251847193,"fUST",-296.099613,0.00024402,14,"2026-04-03T21:30:47.193",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650005,1775251847203,"fUST",-432.199227,0.00024402,14,"2026-04-03T21:30:47.203",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650007,1775251847212,"fUST",-961.58486559,0.00024448,2,"2026-04-03T21:30:47.212",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650009,1775251847222,"fUST",-500.0,0.00024465,2,"2026-04-03T21:30:47.222",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650011,1775251847232,"fUST",-1398.91870248,0.00024485,2,"2026-04-03T21:30:47.232",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650013,1775251847241,"fUST",-207.25719558,0.000245,2,"2026-04-03T21:30:47.241",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650015,1775251847251,"fUST",-997.16350561,0.00024503,2,"2026-04-03T21:30:47.251",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650017,1775251847261,"fUST",-539.73,0.00024596,2,"2026-04-03T21:30:47.261",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650019,1775251847270,"fUST",-539.73,0.00024596,2,"2026-04-03T21:30:47.270",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650021,1775251847280,"fUST",-539.73,0.00024596,2,"2026-04-03T21:30:47.280",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650023,1775251847290,"fUST",-539.73,0.00024596,2,"2026-04-03T21:30:47.290",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650025,1775251847299,"fUST",-539.73,0.00024596,2,"2026-04-03T21:30:47.299",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650027,1775251847309,"fUST",-539.73,0.00024596,2,"2026-04-03T21:30:47.309",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650029,1775251847320,"fUST",-539.73,0.00024596,2,"2026-04-03T21:30:47.320",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650031,1775251847330,"fUST",-539.73,0.00024596,2,"2026-04-03T21:30:47.330",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650034,1775251847340,"fUST",-539.73,0.00024596,2,"2026-04-03T21:30:47.340",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650036,1775251847350,"fUST",-539.73,0.00024596,2,"2026-04-03T21:30:47.350",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650038,1775251847360,"fUST",-539.73,0.00024596,2,"2026-04-03T21:30:47.360",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650040,1775251847370,"fUST",-539.73,0.00024596,2,"2026-04-03T21:30:47.370",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650042,1775251847380,"fUST",-539.73,0.00024596,2,"2026-04-03T21:30:47.380",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650044,1775251847390,"fUST",-539.73,0.00024596,2,"2026-04-03T21:30:47.390",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650046,1775251847400,"fUST",-539.73,0.00024596,2,"2026-04-03T21:30:47.400",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650048,1775251847410,"fUST",-539.73,0.00024596,2,"2026-04-03T21:30:47.410",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650050,1775251847419,"fUST",-539.73,0.00024596,2,"2026-04-03T21:30:47.419",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650052,1775251847429,"fUST",-539.73,0.00024596,2,"2026-04-03T21:30:47.429",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650054,1775251847439,"fUST",-539.73,0.00024596,2,"2026-04-03T21:30:47.439",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650056,1775251847449,"fUST",-151.0,0.00024596,2,"2026-04-03T21:30:47.449",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650059,1775251847459,"fUST",-151.0,0.00024596,2,"2026-04-03T21:30:47.459",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650061,1775251847469,"fUST",-153.799537,0.00024596,2,"2026-04-03T21:30:47.469",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650063,1775251847479,"fUST",-153.799537,0.00024596,2,"2026-04-03T21:30:47.479",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650065,1775251847488,"fUST",-153.799537,0.00024596,2,"2026-04-03T21:30:47.488",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650067,1775251847498,"fUST",-153.799537,0.00024596,2,"2026-04-03T21:30:47.498",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650069,1775251847509,"fUST",-151.0,0.00024596,2,"2026-04-03T21:30:47.509",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650071,1775251847519,"fUST",-151.0,0.00024596,2,"2026-04-03T21:30:47.519",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650073,1775251847528,"fUST",-237.740727,0.00024596,2,"2026-04-03T21:30:47.528",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650075,1775251847539,"fUST",-151.0,0.00024596,2,"2026-04-03T21:30:47.539",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650077,1775251847549,"fUST",-151.0,0.00024596,2,"2026-04-03T21:30:47.549",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650079,1775251847559,"fUST",-151.0,0.00024596,2,"2026-04-03T21:30:47.559",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650081,1775251847569,"fUST",-916.320463,0.00024596,2,"2026-04-03T21:30:47.569",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650084,1775251847579,"fUST",-916.320463,0.00024596,2,"2026-04-03T21:30:47.579",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650086,1775251847589,"fUST",-916.320463,0.00024596,2,"2026-04-03T21:30:47.589",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650088,1775251847599,"fUST",-916.320463,0.00024596,2,"2026-04-03T21:30:47.599",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650090,1775251847610,"fUST",-151.0,0.00024596,2,"2026-04-03T21:30:47.610",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650092,1775251847620,"fUST",-236.269985,0.00024596,2,"2026-04-03T21:30:47.620",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650094,1775251847630,"fUST",-151.0,0.00024596,2,"2026-04-03T21:30:47.630",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650096,1775251847640,"fUST",-1111.195924,0.00024596,2,"2026-04-03T21:30:47.640",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650098,1775251847650,"fUST",-1111.195924,0.00024596,2,"2026-04-03T21:30:47.650",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650100,1775251847662,"fUST",-1111.195924,0.00024596,2,"2026-04-03T21:30:47.662",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650102,1775251847672,"fUST",-1111.195924,0.00024596,2,"2026-04-03T21:30:47.672",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650104,1775251847682,"fUST",-539.73,0.00024597,2,"2026-04-03T21:30:47.682",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650107,1775251847693,"fUST",-539.73,0.00024597,2,"2026-04-03T21:30:47.693",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650109,1775251847704,"fUST",-539.73,0.00024597,2,"2026-04-03T21:30:47.704",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650111,1775251847713,"fUST",-539.73,0.00024597,2,"2026-04-03T21:30:47.713",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650113,1775251847725,"fUST",-539.80992254,0.00024597,2,"2026-04-03T21:30:47.725",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650115,1775251847735,"fUST",-151.0,0.00024597,2,"2026-04-03T21:30:47.735",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650117,1775251847744,"fUST",-151.0,0.00024597,2,"2026-04-03T21:30:47.744",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650119,1775251847755,"fUST",-151.0,0.00024597,2,"2026-04-03T21:30:47.755",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650121,1775251847766,"fUST",-181.971586,0.00024597,2,"2026-04-03T21:30:47.766",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650124,1775251847776,"fUST",-181.971586,0.00024597,2,"2026-04-03T21:30:47.776",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650126,1775251847787,"fUST",-151.0,0.00024597,2,"2026-04-03T21:30:47.787",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650128,1775251847797,"fUST",-181.971586,0.00024597,2,"2026-04-03T21:30:47.797",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650130,1775251847806,"fUST",-151.0,0.00024597,2,"2026-04-03T21:30:47.806",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650132,1775251847817,"fUST",-181.971586,0.00024597,2,"2026-04-03T21:30:47.817",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650134,1775251847827,"fUST",-151.0,0.00024597,2,"2026-04-03T21:30:47.827",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650136,1775251847836,"fUST",-2203.0,0.00024612,2,"2026-04-03T21:30:47.836",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650138,1775251847846,"fUST",-151.5,0.00024612,2,"2026-04-03T21:30:47.846",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650140,1775251847856,"fUST",-151.5,0.00024612,2,"2026-04-03T21:30:47.856",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650142,1775251847865,"fUST",-297.0,0.00024612,2,"2026-04-03T21:30:47.865",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650144,1775251847875,"fUST",-300.0,0.00024612,2,"2026-04-03T21:30:47.875",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650146,1775251847884,"fUST",-156.05592466,0.00024612,2,"2026-04-03T21:30:47.884",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650149,1775251847894,"fUST",-151.5,0.00024612,2,"2026-04-03T21:30:47.894",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650151,1775251847904,"fUST",-151.5,0.00024612,2,"2026-04-03T21:30:47.904",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650153,1775251847913,"fUST",-297.0,0.00024612,2,"2026-04-03T21:30:47.913",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650155,1775251847922,"fUST",-1405.0,0.00024612,2,"2026-04-03T21:30:47.922",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650157,1775251847933,"fUST",-151.0,0.00024612,2,"2026-04-03T21:30:47.933",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650159,1775251847943,"fUST",-151.0,0.00024612,2,"2026-04-03T21:30:47.943",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650161,1775251847952,"fUST",-151.0,0.00024612,2,"2026-04-03T21:30:47.952",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650163,1775251847962,"fUST",-151.0,0.00024612,2,"2026-04-03T21:30:47.962",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650165,1775251847972,"fUST",-151.0,0.00024612,2,"2026-04-03T21:30:47.972",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650167,1775251847982,"fUST",-151.0,0.00024612,2,"2026-04-03T21:30:47.982",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650169,1775251847993,"fUST",-168.653921,0.00024612,2,"2026-04-03T21:30:47.993",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650171,1775251848004,"fUST",-151.0,0.00024612,2,"2026-04-03T21:30:48.004",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650173,1775251848014,"fUST",-151.0,0.00024612,2,"2026-04-03T21:30:48.014",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650176,1775251848025,"fUST",-1240.0,0.00024658,5,"2026-04-03T21:30:48.025",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650178,1775251848035,"fUST",-151.0,0.00024658,2,"2026-04-03T21:30:48.035",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650180,1775251848045,"fUST",-151.0,0.00024658,2,"2026-04-03T21:30:48.045",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650182,1775251848054,"fUST",-151.0,0.00024658,2,"2026-04-03T21:30:48.054",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650184,1775251848065,"fUST",-207.822596,0.00024658,2,"2026-04-03T21:30:48.065",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650186,1775251848075,"fUST",-210.03987907,0.00024712,2,"2026-04-03T21:30:48.075",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650188,1775251848085,"fUST",-500.0,0.00024739,2,"2026-04-03T21:30:48.085",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650190,1775251848095,"fUST",-162.38071902,0.00024829,2,"2026-04-03T21:30:48.095",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650192,1775251848106,"fUST",-151.0,0.00024829,2,"2026-04-03T21:30:48.106",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650194,1775251848116,"fUST",-644.79446246,0.00024829,2,"2026-04-03T21:30:48.116",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650196,1775251848126,"fUST",-1757.02456397,0.00024829,2,"2026-04-03T21:30:48.126",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650198,1775251848137,"fUST",-1163.1668689,0.00024832,2,"2026-04-03T21:30:48.137",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650200,1775251848146,"fUST",-278.0047006,0.00024833,2,"2026-04-03T21:30:48.146",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650202,1775251848156,"fUST",-1530.14863032,0.0002487,2,"2026-04-03T21:30:48.156",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650205,1775251848166,"fUST",-500.0,0.00024873,2,"2026-04-03T21:30:48.166",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650207,1775251848176,"fUST",-500.0,0.00024873,2,"2026-04-03T21:30:48.176",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650209,1775251848186,"fUST",-500.0,0.00024873,2,"2026-04-03T21:30:48.186",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650211,1775251848196,"fUST",-720.276284,0.00024873,2,"2026-04-03T21:30:48.196",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650213,1775251848206,"fUST",-720.276284,0.00024873,2,"2026-04-03T21:30:48.206",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650215,1775251848216,"fUST",-720.276284,0.00024873,2,"2026-04-03T21:30:48.216",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650217,1775251848227,"fUST",-720.276284,0.00024873,2,"2026-04-03T21:30:48.227",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650219,1775251848238,"fUST",-151.0,0.00024873,2,"2026-04-03T21:30:48.238",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650221,1775251848247,"fUST",-151.0,0.000249,2,"2026-04-03T21:30:48.247",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650223,1775251848257,"fUST",-151.0,0.000249,2,"2026-04-03T21:30:48.257",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650225,1775251848267,"fUST",-151.0,0.000249,2,"2026-04-03T21:30:48.267",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650227,1775251848278,"fUST",-243.078745,0.000249,2,"2026-04-03T21:30:48.278",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650229,1775251848288,"fUST",-160.042029,0.000249,2,"2026-04-03T21:30:48.288",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650231,1775251848297,"fUST",-160.042029,0.000249,2,"2026-04-03T21:30:48.297",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650233,1775251848309,"fUST",-160.042029,0.000249,2,"2026-04-03T21:30:48.309",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650236,1775251848319,"fUST",-160.042029,0.000249,2,"2026-04-03T21:30:48.319",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650238,1775251848331,"fUST",-151.0,0.000249,2,"2026-04-03T21:30:48.331",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650240,1775251848342,"fUST",-199.527699,0.000249,2,"2026-04-03T21:30:48.342",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650242,1775251848352,"fUST",-199.527699,0.000249,2,"2026-04-03T21:30:48.352",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650244,1775251848362,"fUST",-199.527699,0.000249,2,"2026-04-03T21:30:48.362",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650246,1775251848372,"fUST",-199.527699,0.000249,2,"2026-04-03T21:30:48.372",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650248,1775251848382,"fUST",-163.999233,0.000249,2,"2026-04-03T21:30:48.382",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650250,1775251848392,"fUST",-163.999233,0.000249,2,"2026-04-03T21:30:48.392",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650252,1775251848402,"fUST",-163.999233,0.000249,2,"2026-04-03T21:30:48.402",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650254,1775251848412,"fUST",-163.999233,0.000249,2,"2026-04-03T21:30:48.412",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650256,1775251848421,"fUST",-151.0,0.000249,2,"2026-04-03T21:30:48.421",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650258,1775251848431,"fUST",-184.55444,0.000249,2,"2026-04-03T21:30:48.431",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650260,1775251848442,"fUST",-151.0,0.000249,2,"2026-04-03T21:30:48.442",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650262,1775251848451,"fUST",-1230.663061,0.000249,2,"2026-04-03T21:30:48.451",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650264,1775251848461,"fUST",-1230.663061,0.000249,2,"2026-04-03T21:30:48.461",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650266,1775251848471,"fUST",-1230.663061,0.000249,2,"2026-04-03T21:30:48.471",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650269,1775251848481,"fUST",-1230.663061,0.000249,2,"2026-04-03T21:30:48.481",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650271,1775251848491,"fUST",-720.276284,0.000249,2,"2026-04-03T21:30:48.491",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650272,1775251848500,"fUST",-720.276284,0.000249,2,"2026-04-03T21:30:48.500",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650274,1775251848510,"fUST",-720.276284,0.000249,2,"2026-04-03T21:30:48.510",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650277,1775251848520,"fUST",-720.276284,0.000249,2,"2026-04-03T21:30:48.520",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650279,1775251848530,"fUST",-151.0,0.000249,2,"2026-04-03T21:30:48.530",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650281,1775251848539,"fUST",-151.0,0.000249,2,"2026-04-03T21:30:48.539",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650283,1775251848550,"fUST",-197.464342,0.000249,2,"2026-04-03T21:30:48.550",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650285,1775251848559,"fUST",-151.0,0.000249,2,"2026-04-03T21:30:48.559",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650287,1775251848569,"fUST",-151.0,0.000249,2,"2026-04-03T21:30:48.569",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650289,1775251848579,"fUST",-151.0,0.000249,2,"2026-04-03T21:30:48.579",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650291,1775251848589,"fUST",-151.0,0.000249,2,"2026-04-03T21:30:48.589",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650293,1775251848599,"fUST",-151.0,0.000249,2,"2026-04-03T21:30:48.599",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650295,1775251848609,"fUST",-151.0,0.000249,2,"2026-04-03T21:30:48.609",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650297,1775251848619,"fUST",-151.0,0.000249,2,"2026-04-03T21:30:48.619",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650299,1775251848628,"fUST",-151.0,0.000249,2,"2026-04-03T21:30:48.628",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650301,1775251848638,"fUST",-153.799537,0.000249,2,"2026-04-03T21:30:48.638",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650303,1775251848647,"fUST",-153.799537,0.000249,2,"2026-04-03T21:30:48.647",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650305,1775251848657,"fUST",-153.799537,0.000249,2,"2026-04-03T21:30:48.657",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650307,1775251848666,"fUST",-153.799537,0.000249,2,"2026-04-03T21:30:48.666",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650309,1775251848675,"fUST",-151.0,0.000249,2,"2026-04-03T21:30:48.675",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650311,1775251848685,"fUST",-151.0,0.000249,2,"2026-04-03T21:30:48.685",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650313,1775251848695,"fUST",-151.0,0.000249,2,"2026-04-03T21:30:48.695",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650315,1775251848705,"fUST",-151.0,0.000249,2,"2026-04-03T21:30:48.705",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650317,1775251848714,"fUST",-151.0,0.000249,2,"2026-04-03T21:30:48.714",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650319,1775251848723,"fUST",-916.320463,0.000249,2,"2026-04-03T21:30:48.723",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650321,1775251848733,"fUST",-28245.0463282,0.000249,2,"2026-04-03T21:30:48.733",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650323,1775251848742,"fUST",-916.320463,0.000249,2,"2026-04-03T21:30:48.742",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650325,1775251848752,"fUST",-916.320463,0.000249,2,"2026-04-03T21:30:48.752",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650327,1775251848761,"fUST",-916.320463,0.000249,2,"2026-04-03T21:30:48.761",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650329,1775251848770,"fUST",-151.0,0.000249,2,"2026-04-03T21:30:48.770",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650331,1775251848780,"fUST",-151.0,0.000249,2,"2026-04-03T21:30:48.780",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650333,1775251848790,"fUST",-151.0,0.000249,2,"2026-04-03T21:30:48.790",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650335,1775251848800,"fUST",-181.971586,0.000249,2,"2026-04-03T21:30:48.800",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650337,1775251848809,"fUST",-181.971586,0.000249,2,"2026-04-03T21:30:48.809",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650339,1775251848819,"fUST",-151.0,0.000249,2,"2026-04-03T21:30:48.819",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650341,1775251848829,"fUST",-181.971586,0.000249,2,"2026-04-03T21:30:48.829",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650344,1775251848839,"fUST",-151.0,0.000249,2,"2026-04-03T21:30:48.839",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650346,1775251848850,"fUST",-181.971586,0.000249,2,"2026-04-03T21:30:48.850",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650348,1775251848859,"fUST",-198.5774,0.000249,2,"2026-04-03T21:30:48.859",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650350,1775251848869,"fUST",-1240.0,0.00024932,5,"2026-04-03T21:30:48.869",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650352,1775251848879,"fUST",-1765.31539551,0.00024963,2,"2026-04-03T21:30:48.879",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650354,1775251848889,"fUST",-500.0,0.00024973,2,"2026-04-03T21:30:48.889",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650356,1775251848898,"fUST",-500.0,0.00024973,2,"2026-04-03T21:30:48.898",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650358,1775251848908,"fUST",-500.0,0.00024973,2,"2026-04-03T21:30:48.908",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650360,1775251848918,"fUST",-500.0,0.00024973,2,"2026-04-03T21:30:48.918",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650362,1775251848928,"fUST",-500.0,0.00024973,2,"2026-04-03T21:30:48.928",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650364,1775251848938,"fUST",-326.23467888,0.00024973,2,"2026-04-03T21:30:48.938",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650366,1775251848948,"fUST",-501.4190881,0.00024973,2,"2026-04-03T21:30:48.948",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650368,1775251848958,"fUST",-502.74023485,0.00024973,2,"2026-04-03T21:30:48.958",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650370,1775251848968,"fUST",-500.0,0.00024973,2,"2026-04-03T21:30:48.968",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650372,1775251848978,"fUST",-504.41366437,0.00024973,2,"2026-04-03T21:30:48.978",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650375,1775251848989,"fUST",-500.0,0.00024973,2,"2026-04-03T21:30:48.989",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650377,1775251848999,"fUST",-325.0,0.00024986,15,"2026-04-03T21:30:48.999",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650379,1775251849010,"fUST",-1765.31539551,0.00024989,2,"2026-04-03T21:30:49.010",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650381,1775251849019,"fUST",-151.0,0.0002499,2,"2026-04-03T21:30:49.019",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650383,1775251849029,"fUST",-151.0,0.0002499,2,"2026-04-03T21:30:49.029",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650385,1775251849039,"fUST",-151.0,0.0002499,2,"2026-04-03T21:30:49.039",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650387,1775251849050,"fUST",-160.042029,0.0002499,2,"2026-04-03T21:30:49.050",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650389,1775251849059,"fUST",-160.042029,0.0002499,2,"2026-04-03T21:30:49.059",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650391,1775251849069,"fUST",-160.042029,0.0002499,2,"2026-04-03T21:30:49.069",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650393,1775251849080,"fUST",-160.042029,0.0002499,2,"2026-04-03T21:30:49.080",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650395,1775251849090,"fUST",-151.0,0.0002499,2,"2026-04-03T21:30:49.090",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650406,1775251849177,"fUST",-199.527699,0.0002499,2,"2026-04-03T21:30:49.177",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650408,1775251849187,"fUST",-199.527699,0.0002499,2,"2026-04-03T21:30:49.187",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650410,1775251849197,"fUST",-199.527699,0.0002499,2,"2026-04-03T21:30:49.197",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650412,1775251849206,"fUST",-199.527699,0.0002499,2,"2026-04-03T21:30:49.206",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650414,1775251849217,"fUST",-163.999233,0.0002499,2,"2026-04-03T21:30:49.217",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650416,1775251849226,"fUST",-163.999233,0.0002499,2,"2026-04-03T21:30:49.226",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650418,1775251849236,"fUST",-163.999233,0.0002499,2,"2026-04-03T21:30:49.236",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650420,1775251849246,"fUST",-163.999233,0.0002499,2,"2026-04-03T21:30:49.246",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650422,1775251849256,"fUST",-3530.63079102,0.0002499,2,"2026-04-03T21:30:49.256",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650424,1775251849266,"fUST",-15424.43687053,0.00024999,7,"2026-04-03T21:30:49.266",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650426,1775251849275,"fUST",-270.83333333,0.00024999,7,"2026-04-03T21:30:49.275",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650428,1775251849285,"fUST",-151.0,0.00024999,2,"2026-04-03T21:30:49.285",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650430,1775251849294,"fUST",-1111.195924,0.00024999,2,"2026-04-03T21:30:49.294",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650432,1775251849304,"fUST",-1111.195924,0.00024999,2,"2026-04-03T21:30:49.304",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650434,1775251849314,"fUST",-1111.195924,0.00024999,2,"2026-04-03T21:30:49.314",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650436,1775251849324,"fUST",-1111.195924,0.00024999,2,"2026-04-03T21:30:49.324",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650438,1775251849335,"fUST",-2012.77,0.00025,2,"2026-04-03T21:30:49.335",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650440,1775251849345,"fUST",-4085.08443278,0.00025,4,"2026-04-03T21:30:49.345",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650442,1775251849355,"fUST",-10582.8824778,0.00025,2,"2026-04-03T21:30:49.355",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650444,1775251849365,"fUST",-40423.57069486,0.00025,15,"2026-04-03T21:30:49.365",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650446,1775251849374,"fUST",-47502.45504609,0.00025,2,"2026-04-03T21:30:49.374",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650449,1775251849393,"fUST",-61481.08471357,0.00025,2,"2026-04-03T21:30:49.393",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650451,1775251849403,"fUST",-2697.92749953,0.00025,2,"2026-04-03T21:30:49.403",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650453,1775251849413,"fUST",-136499.999999,0.00025,4,"2026-04-03T21:30:49.413",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650455,1775251849423,"fUST",-10364.0,0.00025,2,"2026-04-03T21:30:49.423",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650457,1775251849432,"fUST",-97374.68591946,0.00025,15,"2026-04-03T21:30:49.432",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650459,1775251849442,"fUST",-500.0,0.00025,2,"2026-04-03T21:30:49.442",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650461,1775251849453,"fUST",-7208.43145846,0.00025,2,"2026-04-03T21:30:49.453",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650463,1775251849463,"fUST",-151.0,0.00025,2,"2026-04-03T21:30:49.463",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650465,1775251849473,"fUST",-151.0,0.00025,2,"2026-04-03T21:30:49.473",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650467,1775251849483,"fUST",-151.0,0.00025,2,"2026-04-03T21:30:49.483",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650469,1775251849493,"fUST",-151.0,0.00025,2,"2026-04-03T21:30:49.493",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650471,1775251849503,"fUST",-151.0,0.00025,2,"2026-04-03T21:30:49.503",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650474,1775251849515,"fUST",-151.0,0.00025,2,"2026-04-03T21:30:49.515",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650476,1775251849525,"fUST",-151.0,0.00025,2,"2026-04-03T21:30:49.525",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650478,1775251849534,"fUST",-151.0,0.00025,2,"2026-04-03T21:30:49.534",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650480,1775251849544,"fUST",-151.0,0.00025,2,"2026-04-03T21:30:49.544",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650482,1775251849554,"fUST",-160.042029,0.00025,2,"2026-04-03T21:30:49.554",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650484,1775251849564,"fUST",-160.042029,0.00025,2,"2026-04-03T21:30:49.564",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650486,1775251849573,"fUST",-160.042029,0.00025,2,"2026-04-03T21:30:49.573",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650488,1775251849583,"fUST",-160.042029,0.00025,2,"2026-04-03T21:30:49.583",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650490,1775251849595,"fUST",-160.042029,0.00025,2,"2026-04-03T21:30:49.595",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650492,1775251849605,"fUST",-160.042029,0.00025,2,"2026-04-03T21:30:49.605",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650494,1775251849614,"fUST",-160.042029,0.00025,2,"2026-04-03T21:30:49.614",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650496,1775251849624,"fUST",-160.042029,0.00025,2,"2026-04-03T21:30:49.624",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650498,1775251849635,"fUST",-160.042029,0.00025,2,"2026-04-03T21:30:49.635",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650500,1775251849645,"fUST",-160.042029,0.00025,2,"2026-04-03T21:30:49.645",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650502,1775251849655,"fUST",-160.042029,0.00025,2,"2026-04-03T21:30:49.655",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650504,1775251849665,"fUST",-160.042029,0.00025,2,"2026-04-03T21:30:49.665",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650506,1775251849675,"fUST",-151.0,0.00025,2,"2026-04-03T21:30:49.675",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650508,1775251849684,"fUST",-151.0,0.00025,2,"2026-04-03T21:30:49.684",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650510,1775251849695,"fUST",-199.527699,0.00025,2,"2026-04-03T21:30:49.695",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650512,1775251849705,"fUST",-199.527699,0.00025,2,"2026-04-03T21:30:49.705",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650514,1775251849714,"fUST",-199.527699,0.00025,2,"2026-04-03T21:30:49.714",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650516,1775251849724,"fUST",-199.527699,0.00025,2,"2026-04-03T21:30:49.724",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650518,1775251849734,"fUST",-199.527699,0.00025,2,"2026-04-03T21:30:49.734",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650520,1775251849743,"fUST",-199.527699,0.00025,2,"2026-04-03T21:30:49.743",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650522,1775251849753,"fUST",-199.527699,0.00025,2,"2026-04-03T21:30:49.753",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650524,1775251849763,"fUST",-199.527703,0.00025,2,"2026-04-03T21:30:49.763",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650526,1775251849773,"fUST",-154.0,0.00025,2,"2026-04-03T21:30:49.773",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650529,1775251849783,"fUST",-163.999233,0.00025,2,"2026-04-03T21:30:49.783",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650531,1775251849793,"fUST",-163.999233,0.00025,2,"2026-04-03T21:30:49.793",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650533,1775251849803,"fUST",-163.999233,0.00025,2,"2026-04-03T21:30:49.803",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650535,1775251849813,"fUST",-163.999233,0.00025,2,"2026-04-03T21:30:49.813",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650537,1775251849823,"fUST",-163.999233,0.00025,2,"2026-04-03T21:30:49.823",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650539,1775251849833,"fUST",-163.999233,0.00025,2,"2026-04-03T21:30:49.833",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650541,1775251849842,"fUST",-151.0,0.00025,2,"2026-04-03T21:30:49.842",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650543,1775251849852,"fUST",-163.999233,0.00025,2,"2026-04-03T21:30:49.852",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650545,1775251849863,"fUST",-151.0,0.00025,2,"2026-04-03T21:30:49.863",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650547,1775251849873,"fUST",-163.99923488,0.00025,2,"2026-04-03T21:30:49.873",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650549,1775251849883,"fUST",-151.0,0.00025,2,"2026-04-03T21:30:49.883",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650551,1775251849893,"fUST",-159.725176,0.00025,2,"2026-04-03T21:30:49.893",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650553,1775251849903,"fUST",-1230.663061,0.00025,2,"2026-04-03T21:30:49.903",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650555,1775251849913,"fUST",-1230.663061,0.00025,2,"2026-04-03T21:30:49.913",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650557,1775251849923,"fUST",-1230.663061,0.00025,2,"2026-04-03T21:30:49.923",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650559,1775251849933,"fUST",-1230.663061,0.00025,2,"2026-04-03T21:30:49.933",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650561,1775251849944,"fUST",-1230.663061,0.00025,2,"2026-04-03T21:30:49.944",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650563,1775251849954,"fUST",-1230.663061,0.00025,2,"2026-04-03T21:30:49.954",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650566,1775251849965,"fUST",-1230.663061,0.00025,2,"2026-04-03T21:30:49.965",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650568,1775251849975,"fUST",-1230.663061,0.00025,2,"2026-04-03T21:30:49.975",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650570,1775251849985,"fUST",-1230.663061,0.00025,2,"2026-04-03T21:30:49.985",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650572,1775251849995,"fUST",-1230.663061,0.00025,2,"2026-04-03T21:30:49.995",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650574,1775251850007,"fUST",-1230.663061,0.00025,2,"2026-04-03T21:30:50.007",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650576,1775251850017,"fUST",-1230.663059,0.00025,2,"2026-04-03T21:30:50.017",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650578,1775251850026,"fUST",-720.276284,0.00025,2,"2026-04-03T21:30:50.026",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650580,1775251850036,"fUST",-720.276284,0.00025,2,"2026-04-03T21:30:50.036",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650582,1775251850046,"fUST",-720.276284,0.00025,2,"2026-04-03T21:30:50.046",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650584,1775251850056,"fUST",-720.276284,0.00025,2,"2026-04-03T21:30:50.056",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650586,1775251850068,"fUST",-720.276284,0.00025,2,"2026-04-03T21:30:50.068",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650588,1775251850078,"fUST",-720.276284,0.00025,2,"2026-04-03T21:30:50.078",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650590,1775251850088,"fUST",-720.276284,0.00025,2,"2026-04-03T21:30:50.088",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650592,1775251850098,"fUST",-720.27628,0.00025,2,"2026-04-03T21:30:50.098",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650595,1775251850108,"fUST",-151.0,0.00025,2,"2026-04-03T21:30:50.108",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650597,1775251850118,"fUST",-153.284239,0.00025,2,"2026-04-03T21:30:50.118",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650599,1775251850128,"fUST",-151.0,0.00025,2,"2026-04-03T21:30:50.128",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650601,1775251850138,"fUST",-151.0,0.00025,2,"2026-04-03T21:30:50.138",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650603,1775251850147,"fUST",-151.0,0.00025,2,"2026-04-03T21:30:50.147",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650605,1775251850158,"fUST",-151.0,0.00025,2,"2026-04-03T21:30:50.158",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650606,1775251850168,"fUST",-180.612209,0.00025,2,"2026-04-03T21:30:50.168",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650607,1775251850177,"fUST",-151.0,0.00025,2,"2026-04-03T21:30:50.177",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650608,1775251850186,"fUST",-151.0,0.00025,2,"2026-04-03T21:30:50.186",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650609,1775251850196,"fUST",-151.0,0.00025,2,"2026-04-03T21:30:50.196",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650610,1775251850206,"fUST",-151.0,0.00025,2,"2026-04-03T21:30:50.206",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650611,1775251850217,"fUST",-151.0,0.00025,2,"2026-04-03T21:30:50.217",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650612,1775251850227,"fUST",-151.0,0.00025,2,"2026-04-03T21:30:50.227",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650613,1775251850237,"fUST",-280.100722,0.00025,2,"2026-04-03T21:30:50.237",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650614,1775251850247,"fUST",-151.0,0.00025,2,"2026-04-03T21:30:50.247",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650615,1775251850257,"fUST",-151.0,0.00025,2,"2026-04-03T21:30:50.257",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650616,1775251850267,"fUST",-153.799537,0.00025,2,"2026-04-03T21:30:50.267",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650617,1775251850276,"fUST",-153.799537,0.00025,2,"2026-04-03T21:30:50.276",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650618,1775251850286,"fUST",-153.799537,0.00025,2,"2026-04-03T21:30:50.286",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650619,1775251850296,"fUST",-153.799537,0.00025,2,"2026-04-03T21:30:50.296",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650620,1775251850306,"fUST",-153.799537,0.00025,2,"2026-04-03T21:30:50.306",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650621,1775251850316,"fUST",-153.799537,0.00025,2,"2026-04-03T21:30:50.316",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650622,1775251850326,"fUST",-153.799537,0.00025,2,"2026-04-03T21:30:50.326",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650623,1775251850336,"fUST",-153.799538,0.00025,2,"2026-04-03T21:30:50.336",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650624,1775251850346,"fUST",-151.0,0.00025,2,"2026-04-03T21:30:50.346",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650625,1775251850355,"fUST",-151.0,0.00025,2,"2026-04-03T21:30:50.355",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650626,1775251850365,"fUST",-288.956865,0.00025,2,"2026-04-03T21:30:50.365",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650627,1775251850375,"fUST",-151.0,0.00025,2,"2026-04-03T21:30:50.375",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650628,1775251850385,"fUST",-151.0,0.00025,2,"2026-04-03T21:30:50.385",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650629,1775251850395,"fUST",-151.0,0.00025,2,"2026-04-03T21:30:50.395",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650631,1775251850405,"fUST",-151.0,0.00025,2,"2026-04-03T21:30:50.405",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650632,1775251850415,"fUST",-151.0,0.00025,2,"2026-04-03T21:30:50.415",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650635,1775251850425,"fUST",-243.567737,0.00025,2,"2026-04-03T21:30:50.425",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650637,1775251850435,"fUST",-916.320463,0.00025,2,"2026-04-03T21:30:50.435",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650639,1775251850445,"fUST",-916.320463,0.00025,2,"2026-04-03T21:30:50.445",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650641,1775251850454,"fUST",-916.320463,0.00025,2,"2026-04-03T21:30:50.454",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650643,1775251850464,"fUST",-916.320463,0.00025,2,"2026-04-03T21:30:50.464",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650645,1775251850475,"fUST",-916.320463,0.00025,2,"2026-04-03T21:30:50.475",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650647,1775251850484,"fUST",-916.320463,0.00025,2,"2026-04-03T21:30:50.484",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650649,1775251850494,"fUST",-916.320463,0.00025,2,"2026-04-03T21:30:50.494",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650651,1775251850505,"fUST",-916.320467,0.00025,2,"2026-04-03T21:30:50.505",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650653,1775251850515,"fUST",-151.0,0.00025,2,"2026-04-03T21:30:50.515",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650655,1775251850525,"fUST",-151.0,0.00025,2,"2026-04-03T21:30:50.525",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650657,1775251850535,"fUST",-151.0,0.00025,2,"2026-04-03T21:30:50.535",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650659,1775251850545,"fUST",-151.0,0.00025,2,"2026-04-03T21:30:50.545",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650661,1775251850556,"fUST",-151.0,0.00025,2,"2026-04-03T21:30:50.556",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650663,1775251850565,"fUST",-236.904759,0.00025,2,"2026-04-03T21:30:50.565",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650665,1775251850576,"fUST",-181.971586,0.00025,2,"2026-04-03T21:30:50.576",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650668,1775251850587,"fUST",-181.971586,0.00025,2,"2026-04-03T21:30:50.587",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650670,1775251850598,"fUST",-181.971586,0.00025,2,"2026-04-03T21:30:50.598",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650672,1775251850607,"fUST",-181.971586,0.00025,2,"2026-04-03T21:30:50.607",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650674,1775251850617,"fUST",-151.0,0.00025,2,"2026-04-03T21:30:50.617",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650676,1775251850627,"fUST",-181.971586,0.00025,2,"2026-04-03T21:30:50.627",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650678,1775251850637,"fUST",-151.0,0.00025,2,"2026-04-03T21:30:50.637",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650680,1775251850647,"fUST",-181.971586,0.00025,2,"2026-04-03T21:30:50.647",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650682,1775251850658,"fUST",-151.0,0.00025,2,"2026-04-03T21:30:50.658",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650684,1775251850668,"fUST",-181.971586,0.00025,2,"2026-04-03T21:30:50.668",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650686,1775251850678,"fUST",-151.0,0.00025,2,"2026-04-03T21:30:50.678",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650688,1775251850688,"fUST",-181.971592,0.00025,2,"2026-04-03T21:30:50.688",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650690,1775251850698,"fUST",-1111.195924,0.00025,2,"2026-04-03T21:30:50.698",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650692,1775251850707,"fUST",-1111.195924,0.00025,2,"2026-04-03T21:30:50.707",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650694,1775251850717,"fUST",-1111.195924,0.00025,2,"2026-04-03T21:30:50.717",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650696,1775251850727,"fUST",-1111.195924,0.00025,2,"2026-04-03T21:30:50.727",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650698,1775251850737,"fUST",-1111.195924,0.00025,2,"2026-04-03T21:30:50.737",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650700,1775251850747,"fUST",-1111.195924,0.00025,2,"2026-04-03T21:30:50.747",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650703,1775251850757,"fUST",-1111.195924,0.00025,2,"2026-04-03T21:30:50.757",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650705,1775251850767,"fUST",-1111.195924,0.00025,2,"2026-04-03T21:30:50.767",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650707,1775251850777,"fUST",-372.7967,0.00025012,5,"2026-04-03T21:30:50.777",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650709,1775251850787,"fUST",-235.77755534,0.00025013,2,"2026-04-03T21:30:50.787",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650711,1775251850796,"fUST",-212.23412096,0.00025102,2,"2026-04-03T21:30:50.796",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650713,1775251850807,"fUST",-800.0,0.00025136,2,"2026-04-03T21:30:50.807",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650715,1775251850817,"fUST",-800.0,0.00025137,2,"2026-04-03T21:30:50.817",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650717,1775251850827,"fUST",-800.0,0.00025139,2,"2026-04-03T21:30:50.827",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650719,1775251850836,"fUST",-800.0,0.00025149,2,"2026-04-03T21:30:50.836",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650721,1775251850846,"fUST",-1338.775786,0.0002516,5,"2026-04-03T21:30:50.846",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650723,1775251850855,"fUST",-1000.0,0.0002518,5,"2026-04-03T21:30:50.855",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650725,1775251850865,"fUST",-800.0,0.0002518,2,"2026-04-03T21:30:50.865",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650727,1775251850875,"fUST",-800.0,0.00025185,2,"2026-04-03T21:30:50.875",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650729,1775251850884,"fUST",-1000.0,0.000252,5,"2026-04-03T21:30:50.884",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650731,1775251850894,"fUST",-1240.0,0.00025205,5,"2026-04-03T21:30:50.894",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650733,1775251850904,"fUST",-800.0,0.0002521,2,"2026-04-03T21:30:50.904",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650735,1775251850913,"fUST",-181.949,0.0002522,9,"2026-04-03T21:30:50.913",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650737,1775251850923,"fUST",-1000.0,0.0002522,5,"2026-04-03T21:30:50.923",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650740,1775251850933,"fUST",-800.0,0.00025225,2,"2026-04-03T21:30:50.933",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650742,1775251850943,"fUST",-347.962187,0.00025228,2,"2026-04-03T21:30:50.943",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650744,1775251850953,"fUST",-800.0,0.00025237,2,"2026-04-03T21:30:50.953",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650746,1775251850962,"fUST",-1000.0,0.0002524,5,"2026-04-03T21:30:50.962",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650748,1775251850973,"fUST",-800.0,0.00025254,2,"2026-04-03T21:30:50.973",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650750,1775251850983,"fUST",-800.0,0.00025258,2,"2026-04-03T21:30:50.983",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650752,1775251850993,"fUST",-1000.0,0.0002526,5,"2026-04-03T21:30:50.993",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650754,1775251851003,"fUST",-741.24871311,0.00025271,2,"2026-04-03T21:30:51.003",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650756,1775251851013,"fUST",-1000.0,0.0002528,5,"2026-04-03T21:30:51.013",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650758,1775251851023,"fUST",-800.0,0.00025295,2,"2026-04-03T21:30:51.023",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650760,1775251851033,"fUST",-151.0,0.000253,18,"2026-04-03T21:30:51.033",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650762,1775251851044,"fUST",-1000.0,0.000253,5,"2026-04-03T21:30:51.044",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650764,1775251851054,"fUST",-800.0,0.00025314,2,"2026-04-03T21:30:51.054",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650766,1775251851063,"fUST",-1000.0,0.0002532,5,"2026-04-03T21:30:51.063",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650768,1775251851073,"fUST",-800.0,0.00025321,2,"2026-04-03T21:30:51.073",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650771,1775251851083,"fUST",-1000.0,0.0002534,5,"2026-04-03T21:30:51.083",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650773,1775251851093,"fUST",-800.0,0.00025341,2,"2026-04-03T21:30:51.093",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650775,1775251851102,"fUST",-800.0,0.00025355,2,"2026-04-03T21:30:51.102",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650777,1775251851113,"fUST",-1000.0,0.0002536,5,"2026-04-03T21:30:51.113",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650779,1775251851122,"fUST",-800.0,0.00025375,2,"2026-04-03T21:30:51.122",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650781,1775251851132,"fUST",-668.65185757,0.00025377,2,"2026-04-03T21:30:51.132",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650783,1775251851141,"fUST",-800.0,0.00025378,2,"2026-04-03T21:30:51.141",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650785,1775251851151,"fUST",-1000.0,0.0002538,5,"2026-04-03T21:30:51.151",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650786,1775251851160,"fUST",-1248.129298,0.0002538,5,"2026-04-03T21:30:51.160",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650788,1775251851170,"fUST",-1000.0,0.000254,5,"2026-04-03T21:30:51.170",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650790,1775251851180,"fUST",-1000.0,0.000254,5,"2026-04-03T21:30:51.180",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650792,1775251851190,"fUST",-789.0,0.000254,2,"2026-04-03T21:30:51.190",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650794,1775251851200,"fUST",-1000.0,0.00025421,2,"2026-04-03T21:30:51.200",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650796,1775251851210,"fUST",-1000.0,0.00025421,2,"2026-04-03T21:30:51.210",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650798,1775251851219,"fUST",-1009.18128789,0.00025421,2,"2026-04-03T21:30:51.219",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419650800,1775251851229,"fUST",-2268.10630292,0.00025444,2,"2026-04-03T21:30:51.229",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652074,1775251906355,"fUST",448.600776,0.0002744,120,"2026-04-03T21:31:46.355",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652075,1775251912741,"fUST",545.253074,0.0002744,120,"2026-04-03T21:31:52.741",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652082,1775252084271,"fUST",179.45835798,0.00034806,120,"2026-04-03T21:34:44.271",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652083,1775252084545,"fUST",179.45835798,0.00034806,120,"2026-04-03T21:34:44.545",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652089,1775252138574,"fUST",-414.48375,0.00013699,2,"2026-04-03T21:35:38.574",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652190,1775252964113,"fUST",465.79901355,0.0003,120,"2026-04-03T21:49:24.113",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652216,1775253032250,"fUST",-5000.0,0.00012014,2,"2026-04-03T21:50:32.250",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652217,1775253032262,"fUST",-3997.75941714,0.00012135,2,"2026-04-03T21:50:32.262",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652218,1775253032276,"fUST",-324.47130679,0.00012135,2,"2026-04-03T21:50:32.276",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652219,1775253032290,"fUST",-677.76927607,0.00012135,2,"2026-04-03T21:50:32.290",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652220,1775253032302,"fUST",-151.0,0.00012258,2,"2026-04-03T21:50:32.302",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652221,1775253032313,"fUST",-300.0,0.0001251,2,"2026-04-03T21:50:32.313",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652222,1775253032324,"fUST",-151.0,0.00012764,2,"2026-04-03T21:50:32.324",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652223,1775253032334,"fUST",-151.0,0.00013239,2,"2026-04-03T21:50:32.334",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652224,1775253032345,"fUST",-1000.0,0.00013699,2,"2026-04-03T21:50:32.345",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652225,1775253032356,"fUST",-171.517992,0.00021343,2,"2026-04-03T21:50:32.356",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652226,1775253032367,"fUST",-5112.66187826,0.00021407,2,"2026-04-03T21:50:32.367",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652227,1775253032383,"fUST",-500.0,0.00021407,2,"2026-04-03T21:50:32.383",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652228,1775253032395,"fUST",-5649.94687864,0.00021407,2,"2026-04-03T21:50:32.395",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652229,1775253032406,"fUST",-1000.0,0.00021451,2,"2026-04-03T21:50:32.406",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652230,1775253032417,"fUST",-155.0,0.00022,2,"2026-04-03T21:50:32.417",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652231,1775253032429,"fUST",-1006.73015575,0.00022383,8,"2026-04-03T21:50:32.429",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652232,1775253032439,"fUST",-158.0,0.00023,2,"2026-04-03T21:50:32.439",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652233,1775253032451,"fUST",-270.83333333,0.00023,2,"2026-04-03T21:50:32.451",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652234,1775253032463,"fUST",-175.0,0.00023342,9,"2026-04-03T21:50:32.463",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652235,1775253032474,"fUST",-599.60298507,0.00023442,2,"2026-04-03T21:50:32.474",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652236,1775253032486,"fUST",-621.78829552,0.00023497,2,"2026-04-03T21:50:32.486",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652237,1775253032498,"fUST",-397.56715055,0.00023552,2,"2026-04-03T21:50:32.498",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652238,1775253032511,"fUST",-173.981093,0.00023869,2,"2026-04-03T21:50:32.511",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652239,1775253032523,"fUST",-150.78098842,0.00023874,2,"2026-04-03T21:50:32.523",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652240,1775253032535,"fUST",-150.78098842,0.00023874,2,"2026-04-03T21:50:32.535",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652241,1775253032547,"fUST",-254.29980601,0.00024087,5,"2026-04-03T21:50:32.547",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652242,1775253032559,"fUST",-881.18505552,0.00024512,2,"2026-04-03T21:50:32.559",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652260,1775253041170,"fUST",-5000.0,0.00011894,2,"2026-04-03T21:50:41.170",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652261,1775253041181,"fUST",-2064.24661175,0.00024512,2,"2026-04-03T21:50:41.181",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652262,1775253041192,"fUST",-643.0,0.00024612,2,"2026-04-03T21:50:41.192",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652263,1775253041202,"fUST",-1398.0,0.00024612,2,"2026-04-03T21:50:41.202",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652264,1775253041213,"fUST",-214.927,0.00024612,2,"2026-04-03T21:50:41.213",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652265,1775253041223,"fUST",-1240.0,0.00024658,5,"2026-04-03T21:50:41.223",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652266,1775253041233,"fUST",-173.981093,0.00024874,2,"2026-04-03T21:50:41.233",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652267,1775253041243,"fUST",-218.5941627,0.0002488,2,"2026-04-03T21:50:41.243",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652268,1775253041253,"fUST",-2185.81047262,0.00025,2,"2026-04-03T21:50:41.253",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652269,1775253041264,"fUST",-1323.16024931,0.00025,2,"2026-04-03T21:50:41.264",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652270,1775253041274,"fUST",-551.23291063,0.00025,2,"2026-04-03T21:50:41.274",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652271,1775253041286,"fUST",-698.09489306,0.00025,2,"2026-04-03T21:50:41.286",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652285,1775253041766,"fUST",-3.48969459,0.00025,2,"2026-04-03T21:50:41.766",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652513,1775253043745,"fUST",-948.39311536,0.00025,2,"2026-04-03T21:50:43.745",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652516,1775253043756,"fUST",-3147.56708058,0.00025,2,"2026-04-03T21:50:43.756",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652518,1775253043766,"fUST",-4284.18852634,0.00025,2,"2026-04-03T21:50:43.766",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652520,1775253043777,"fUST",-2067.43788955,0.00025,2,"2026-04-03T21:50:43.777",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652545,1775253043979,"fUST",-556.0094013,0.00025163,2,"2026-04-03T21:50:43.979",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652548,1775253043998,"fUST",-5712.0243557,0.00025163,2,"2026-04-03T21:50:43.998",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652550,1775253044008,"fUST",-16448.6203982,0.00025163,2,"2026-04-03T21:50:44.008",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652552,1775253044018,"fUST",-181.949,0.00025205,9,"2026-04-03T21:50:44.018",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652554,1775253044028,"fUST",-1240.0,0.00025205,5,"2026-04-03T21:50:44.028",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652556,1775253044038,"fUST",-10003.453908,0.00025222,2,"2026-04-03T21:50:44.038",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652558,1775253044047,"fUST",-1788.57917959,0.00025223,2,"2026-04-03T21:50:44.047",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652561,1775253044059,"fUST",-49854.79924191,0.00025223,2,"2026-04-03T21:50:44.059",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652563,1775253044071,"fUST",-4980.79378949,0.00025223,2,"2026-04-03T21:50:44.071",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652819,1775253046691,"fUST",-656.6731726,0.0002475,2,"2026-04-03T21:50:46.691",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652821,1775253046703,"fUST",-949.77920166,0.0002475,2,"2026-04-03T21:50:46.703",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652827,1775253046747,"fUST",-3393.54762574,0.0002475,2,"2026-04-03T21:50:46.747",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652829,1775253046756,"fUST",-20030.92251055,0.00025223,2,"2026-04-03T21:50:46.756",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419652835,1775253046802,"fUST",-1142.3617184,0.00025223,2,"2026-04-03T21:50:46.802",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419653105,1775253067393,"fUST",787.0,0.00034757,120,"2026-04-03T21:51:07.393",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419653106,1775253070438,"fUST",509.0,0.00034757,120,"2026-04-03T21:51:10.438",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419653107,1775253070480,"fUST",602.0,0.00034757,120,"2026-04-03T21:51:10.480",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419653108,1775253164039,"fUST",243.10802837,0.00034757,120,"2026-04-03T21:52:44.039",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419653109,1775253164331,"fUST",243.10802837,0.00034757,120,"2026-04-03T21:52:44.331",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419653110,1775253164613,"fUST",243.10802837,0.00034757,120,"2026-04-03T21:52:44.613",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419653111,1775253164903,"fUST",243.10802837,0.00034757,120,"2026-04-03T21:52:44.903",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419653112,1775253165190,"fUST",243.10802837,0.00034757,120,"2026-04-03T21:52:45.190",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419653113,1775253165577,"fUST",243.10802837,0.00034757,120,"2026-04-03T21:52:45.577",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419653114,1775253165788,"fUST",243.10802837,0.00034757,120,"2026-04-03T21:52:45.788",0.00034675,78.67,0.9307009278568782,471163432.5182461]
[419653150,1775254201688,"fUST",4325.74195149,7e-05,2,"2026-04-03T22:10:01.688",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653176,1775254232431,"fUST",-262.87439204,0.0001,2,"2026-04-03T22:10:32.431",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653236,1775254238783,"fUST",-736.18123832,0.0001,2,"2026-04-03T22:10:38.783",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653237,1775254238793,"fUST",-1928.35340555,0.0001,2,"2026-04-03T22:10:38.793",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653239,1775254238803,"fUST",-151.0,0.00012975,2,"2026-04-03T22:10:38.803",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653240,1775254238813,"fUST",-191.28860301,0.00012975,2,"2026-04-03T22:10:38.813",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653242,1775254238823,"fUST",-1000.0,0.00013699,2,"2026-04-03T22:10:38.823",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653244,1775254238832,"fUST",-1027.07895714,0.00014175,2,"2026-04-03T22:10:38.832",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653245,1775254238842,"fUST",-2001.73297525,0.00015423,2,"2026-04-03T22:10:38.842",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653247,1775254238852,"fUST",-500.0,0.00021999,2,"2026-04-03T22:10:38.852",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653249,1775254238861,"fUST",-500.0,0.00021999,2,"2026-04-03T22:10:38.861",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653251,1775254238871,"fUST",-500.0,0.00021999,2,"2026-04-03T22:10:38.871",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653253,1775254238880,"fUST",-629.56677166,0.00021999,2,"2026-04-03T22:10:38.880",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653255,1775254238890,"fUST",-415.9674339,0.00021999,2,"2026-04-03T22:10:38.890",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653257,1775254238900,"fUST",-500.0,0.00021999,2,"2026-04-03T22:10:38.900",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653259,1775254238909,"fUST",-500.0,0.00021999,2,"2026-04-03T22:10:38.909",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653261,1775254238918,"fUST",-473.84349535,0.00021999,2,"2026-04-03T22:10:38.918",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653263,1775254238928,"fUST",-500.0,0.00021999,2,"2026-04-03T22:10:38.928",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653265,1775254238937,"fUST",-500.0,0.00021999,2,"2026-04-03T22:10:38.937",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653267,1775254238946,"fUST",-425.96751428,0.00021999,2,"2026-04-03T22:10:38.946",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653270,1775254238956,"fUST",-500.0,0.00021999,2,"2026-04-03T22:10:38.956",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653272,1775254238965,"fUST",-500.0,0.00021999,2,"2026-04-03T22:10:38.965",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653274,1775254238974,"fUST",-500.0,0.00021999,2,"2026-04-03T22:10:38.974",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653276,1775254238983,"fUST",-500.0,0.00021999,2,"2026-04-03T22:10:38.983",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653278,1775254238993,"fUST",-500.0,0.00021999,2,"2026-04-03T22:10:38.993",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653280,1775254239002,"fUST",-582.09485599,0.00021999,2,"2026-04-03T22:10:39.002",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653282,1775254239013,"fUST",-500.0,0.00021999,2,"2026-04-03T22:10:39.013",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653284,1775254239023,"fUST",-500.0,0.00021999,2,"2026-04-03T22:10:39.023",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653286,1775254239032,"fUST",-500.0,0.00021999,2,"2026-04-03T22:10:39.032",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653288,1775254239041,"fUST",-500.0,0.00021999,2,"2026-04-03T22:10:39.041",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653290,1775254239050,"fUST",-500.0,0.00021999,2,"2026-04-03T22:10:39.050",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653292,1775254239060,"fUST",-500.0,0.00021999,2,"2026-04-03T22:10:39.060",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653294,1775254239069,"fUST",-500.0,0.00021999,2,"2026-04-03T22:10:39.069",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653296,1775254239078,"fUST",-500.0,0.00021999,2,"2026-04-03T22:10:39.078",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653298,1775254239087,"fUST",-500.0,0.00021999,2,"2026-04-03T22:10:39.087",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653300,1775254239097,"fUST",-500.0,0.00021999,2,"2026-04-03T22:10:39.097",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653302,1775254239106,"fUST",-500.0,0.00021999,2,"2026-04-03T22:10:39.106",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653304,1775254239115,"fUST",-500.0,0.00021999,2,"2026-04-03T22:10:39.115",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653306,1775254239125,"fUST",-500.0,0.00021999,2,"2026-04-03T22:10:39.125",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653308,1775254239135,"fUST",-14347.84379692,0.00022,2,"2026-04-03T22:10:39.135",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653310,1775254239146,"fUST",-14450.807048,0.00022,2,"2026-04-03T22:10:39.146",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653480,1775254246651,"fUST",-1045.05139683,0.00022,2,"2026-04-03T22:10:46.651",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653481,1775254246869,"fUST",-1297.21331,0.00022,2,"2026-04-03T22:10:46.869",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653482,1775254246881,"fUST",-179869.06585872,0.00022,2,"2026-04-03T22:10:46.881",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653484,1775254246938,"fUST",-84078.94125741,0.00022,2,"2026-04-03T22:10:46.938",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653485,1775254246950,"fUST",-437.94669,0.00022,2,"2026-04-03T22:10:46.950",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653487,1775254247146,"fUST",-1765.40586895,0.00022,2,"2026-04-03T22:10:47.146",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653492,1775255163283,"fUST",5000.0,9.001e-05,2,"2026-04-03T22:26:03.283",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653494,1775255184768,"fUST",5000.0,9.001e-05,2,"2026-04-03T22:26:24.768",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653496,1775255206848,"fUST",5000.0,9.001e-05,2,"2026-04-03T22:26:46.848",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653497,1775255228492,"fUST",5000.0,9.001e-05,2,"2026-04-03T22:27:08.492",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653498,1775255250127,"fUST",5000.0,9.001e-05,2,"2026-04-03T22:27:30.127",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653500,1775255271663,"fUST",5000.0,9.001e-05,2,"2026-04-03T22:27:51.663",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653503,1775255293184,"fUST",5000.0,9.001e-05,2,"2026-04-03T22:28:13.184",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653507,1775255314741,"fUST",3368.5642528,9.001e-05,2,"2026-04-03T22:28:34.741",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653508,1775255351519,"fUST",5000.0,9.001e-05,2,"2026-04-03T22:29:11.519",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653541,1775255432623,"fUST",-5000.0,9.9e-05,2,"2026-04-03T22:30:32.623",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653543,1775255432634,"fUST",-1670.01940838,0.0001,2,"2026-04-03T22:30:32.634",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653546,1775255432645,"fUST",-165.49892337,0.0001,2,"2026-04-03T22:30:32.645",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653548,1775255432655,"fUST",-300.0,0.00013698,2,"2026-04-03T22:30:32.655",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653550,1775255432665,"fUST",-300.0,0.00013698,2,"2026-04-03T22:30:32.665",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653552,1775255432675,"fUST",-238.705,0.00013699,2,"2026-04-03T22:30:32.675",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653554,1775255432685,"fUST",-1000.0,0.00013699,2,"2026-04-03T22:30:32.685",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653556,1775255432696,"fUST",-420.0,0.00015011,2,"2026-04-03T22:30:32.696",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653558,1775255432705,"fUST",-300.0,0.00016451,2,"2026-04-03T22:30:32.705",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653560,1775255432715,"fUST",-1607.3550342,0.00016756,2,"2026-04-03T22:30:32.715",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653562,1775255432726,"fUST",-171.5179936,0.00016769,2,"2026-04-03T22:30:32.726",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653564,1775255432735,"fUST",-2662.27939599,0.0001852,2,"2026-04-03T22:30:32.735",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653984,1775255443871,"fUST",-5000.0,0.00018335,2,"2026-04-03T22:30:43.871",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653985,1775255443881,"fUST",-311.8540544,0.0001852,2,"2026-04-03T22:30:43.881",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653986,1775255443892,"fUST",-5595.67480991,0.00019494,2,"2026-04-03T22:30:43.892",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653987,1775255443901,"fUST",-7074.94390536,0.00019494,2,"2026-04-03T22:30:43.901",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653988,1775255443911,"fUST",-173.762,0.0002156,2,"2026-04-03T22:30:43.911",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653989,1775255443921,"fUST",-500.0,0.00021973,2,"2026-04-03T22:30:43.921",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653990,1775255443930,"fUST",-500.0,0.00021973,2,"2026-04-03T22:30:43.930",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653991,1775255443940,"fUST",-500.0,0.00021973,2,"2026-04-03T22:30:43.940",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653992,1775255443949,"fUST",-500.0,0.00021973,2,"2026-04-03T22:30:43.949",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653993,1775255443959,"fUST",-180.62977449,0.00021987,2,"2026-04-03T22:30:43.959",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653994,1775255443969,"fUST",-151.0,0.00021987,2,"2026-04-03T22:30:43.969",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653995,1775255443978,"fUST",-151.0,0.00021987,2,"2026-04-03T22:30:43.978",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653996,1775255443987,"fUST",-151.0,0.00021987,2,"2026-04-03T22:30:43.987",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653997,1775255443997,"fUST",-151.0,0.00021987,2,"2026-04-03T22:30:43.997",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653998,1775255444006,"fUST",-151.0,0.00021987,2,"2026-04-03T22:30:44.006",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419653999,1775255444017,"fUST",-151.0,0.00021987,2,"2026-04-03T22:30:44.017",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654000,1775255444026,"fUST",-151.0,0.00021987,2,"2026-04-03T22:30:44.026",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654001,1775255444035,"fUST",-151.0,0.00021987,2,"2026-04-03T22:30:44.035",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654002,1775255444045,"fUST",-151.0,0.00021987,2,"2026-04-03T22:30:44.045",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654003,1775255444054,"fUST",-151.0,0.00021987,2,"2026-04-03T22:30:44.054",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654004,1775255444064,"fUST",-151.0,0.00021987,2,"2026-04-03T22:30:44.064",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654005,1775255444073,"fUST",-151.0,0.00021987,2,"2026-04-03T22:30:44.073",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654006,1775255444083,"fUST",-151.0,0.00021987,2,"2026-04-03T22:30:44.083",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654007,1775255444093,"fUST",-151.0,0.00021987,2,"2026-04-03T22:30:44.093",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654008,1775255444102,"fUST",-151.0,0.00021987,2,"2026-04-03T22:30:44.102",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654009,1775255444112,"fUST",-151.0,0.00021987,2,"2026-04-03T22:30:44.112",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654010,1775255444122,"fUST",-151.0,0.00021987,2,"2026-04-03T22:30:44.122",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654011,1775255444131,"fUST",-151.0,0.00021987,2,"2026-04-03T22:30:44.131",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654012,1775255444140,"fUST",-151.0,0.00021987,2,"2026-04-03T22:30:44.140",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654013,1775255444150,"fUST",-151.0,0.00021987,2,"2026-04-03T22:30:44.150",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654014,1775255444159,"fUST",-171.40296727,0.00021987,2,"2026-04-03T22:30:44.159",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654016,1775255444168,"fUST",-500.0,0.00021999,2,"2026-04-03T22:30:44.168",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654017,1775255444177,"fUST",-500.0,0.00021999,2,"2026-04-03T22:30:44.177",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654018,1775255444187,"fUST",-208.2094856,0.00021999,2,"2026-04-03T22:30:44.187",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654019,1775255444196,"fUST",-500.0,0.00021999,2,"2026-04-03T22:30:44.196",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654020,1775255444215,"fUST",-500.0,0.00021999,2,"2026-04-03T22:30:44.215",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654021,1775255444227,"fUST",-500.0,0.00021999,2,"2026-04-03T22:30:44.227",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654022,1775255444237,"fUST",-500.0,0.00021999,2,"2026-04-03T22:30:44.237",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654023,1775255444247,"fUST",-500.0,0.00021999,2,"2026-04-03T22:30:44.247",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654024,1775255444257,"fUST",-641.17720373,0.00021999,2,"2026-04-03T22:30:44.257",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654026,1775255444267,"fUST",-205917.20548412,0.00022,2,"2026-04-03T22:30:44.267",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654032,1775255447153,"fUST",-1765.40586895,0.00022,2,"2026-04-03T22:30:47.153",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654219,1775255929615,"fUST",172.35010321,0.00034795,120,"2026-04-03T22:38:49.615",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654427,1775256631889,"fUST",-1000.0,0.00013699,2,"2026-04-03T22:50:31.889",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654428,1775256631899,"fUST",-1054.13282307,0.00014175,2,"2026-04-03T22:50:31.899",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654429,1775256631909,"fUST",-2313.25383784,0.00016996,2,"2026-04-03T22:50:31.909",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654430,1775256631918,"fUST",-206.418903,0.0002087,2,"2026-04-03T22:50:31.918",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654431,1775256631927,"fUST",-776.0,0.00021638,2,"2026-04-03T22:50:31.927",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654432,1775256631937,"fUST",-300.0,0.00021639,2,"2026-04-03T22:50:31.937",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654433,1775256631946,"fUST",-300.0,0.00021639,2,"2026-04-03T22:50:31.946",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654434,1775256631956,"fUST",-411.90309689,0.0002164,2,"2026-04-03T22:50:31.956",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654435,1775256631968,"fUST",-700.499995,0.0002164,2,"2026-04-03T22:50:31.968",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654436,1775256631995,"fUST",-2033.34518425,0.0002164,2,"2026-04-03T22:50:31.995",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654437,1775256632007,"fUST",-2026.005195,0.0002164,2,"2026-04-03T22:50:32.007",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654438,1775256632019,"fUST",-62.67960146,0.0002164,2,"2026-04-03T22:50:32.019",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654439,1775256632029,"fUST",-1343.6225532,0.0002164,2,"2026-04-03T22:50:32.029",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654440,1775256632038,"fUST",-2431.02315088,0.0002164,2,"2026-04-03T22:50:32.038",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654509,1775256638067,"fUST",-2532.13107584,0.0002164,2,"2026-04-03T22:50:38.067",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654512,1775256638080,"fUST",-271.27884588,0.0002164,2,"2026-04-03T22:50:38.080",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654514,1775256638089,"fUST",-1558.9098565,0.0002164,2,"2026-04-03T22:50:38.089",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654516,1775256638098,"fUST",-182.9199374,0.0002164,2,"2026-04-03T22:50:38.098",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654517,1775256638108,"fUST",-3526.6329902,0.0002164,2,"2026-04-03T22:50:38.108",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654519,1775256638118,"fUST",-172.37684368,0.0002194,2,"2026-04-03T22:50:38.118",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654521,1775256638127,"fUST",-500.0,0.00021973,2,"2026-04-03T22:50:38.127",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654523,1775256638137,"fUST",-151.0,0.00021987,2,"2026-04-03T22:50:38.137",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654525,1775256638147,"fUST",-5119.97,0.0002199,3,"2026-04-03T22:50:38.147",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654527,1775256638156,"fUST",-2559.99,0.0002199,3,"2026-04-03T22:50:38.156",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654531,1775256638166,"fUST",-1279.99,0.0002199,3,"2026-04-03T22:50:38.166",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654534,1775256638175,"fUST",-640.0,0.0002199,3,"2026-04-03T22:50:38.175",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654536,1775256638184,"fUST",-320.0,0.0002199,3,"2026-04-03T22:50:38.184",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654537,1775256638194,"fUST",-320.0,0.0002199,3,"2026-04-03T22:50:38.194",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654538,1775256638203,"fUST",-500.0,0.00021996,2,"2026-04-03T22:50:38.203",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654539,1775256638213,"fUST",-500.0,0.00021996,2,"2026-04-03T22:50:38.213",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654540,1775256638227,"fUST",-500.0,0.00021996,2,"2026-04-03T22:50:38.227",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654541,1775256638237,"fUST",-500.0,0.00021996,2,"2026-04-03T22:50:38.237",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654542,1775256638246,"fUST",-500.0,0.00021996,2,"2026-04-03T22:50:38.246",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654543,1775256638256,"fUST",-505.25456402,0.00021996,2,"2026-04-03T22:50:38.256",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654544,1775256638265,"fUST",-500.0,0.00021996,2,"2026-04-03T22:50:38.265",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654545,1775256638274,"fUST",-500.0,0.00021996,2,"2026-04-03T22:50:38.274",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654546,1775256638285,"fUST",-500.0,0.00021996,2,"2026-04-03T22:50:38.285",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654547,1775256638294,"fUST",-500.0,0.00021996,2,"2026-04-03T22:50:38.294",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654548,1775256638303,"fUST",-500.0,0.00021996,2,"2026-04-03T22:50:38.303",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654549,1775256638312,"fUST",-500.0,0.00021996,2,"2026-04-03T22:50:38.312",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654550,1775256638323,"fUST",-500.0,0.00021996,2,"2026-04-03T22:50:38.323",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654551,1775256638332,"fUST",-500.0,0.00021996,2,"2026-04-03T22:50:38.332",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654552,1775256638341,"fUST",-500.0,0.00021996,2,"2026-04-03T22:50:38.341",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654553,1775256638351,"fUST",-500.0,0.00021996,2,"2026-04-03T22:50:38.351",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654554,1775256638359,"fUST",-500.0,0.00021996,2,"2026-04-03T22:50:38.359",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654555,1775256638369,"fUST",-500.0,0.00021996,2,"2026-04-03T22:50:38.369",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654556,1775256638378,"fUST",-500.0,0.00021996,2,"2026-04-03T22:50:38.378",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654557,1775256638388,"fUST",-500.0,0.00021996,2,"2026-04-03T22:50:38.388",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654558,1775256638398,"fUST",-500.0,0.00021996,2,"2026-04-03T22:50:38.398",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654559,1775256638407,"fUST",-500.0,0.00021996,2,"2026-04-03T22:50:38.407",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654560,1775256638416,"fUST",-500.0,0.00021996,2,"2026-04-03T22:50:38.416",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654561,1775256638426,"fUST",-500.0,0.00021996,2,"2026-04-03T22:50:38.426",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654562,1775256638435,"fUST",-500.0,0.00021996,2,"2026-04-03T22:50:38.435",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654563,1775256638444,"fUST",-500.0,0.00021996,2,"2026-04-03T22:50:38.444",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654564,1775256638454,"fUST",-500.0,0.00021996,2,"2026-04-03T22:50:38.454",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654565,1775256638463,"fUST",-500.0,0.00021996,2,"2026-04-03T22:50:38.463",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654566,1775256638472,"fUST",-500.0,0.00021996,2,"2026-04-03T22:50:38.472",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654567,1775256638482,"fUST",-500.0,0.00021996,2,"2026-04-03T22:50:38.482",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654568,1775256638491,"fUST",-500.0,0.00021996,2,"2026-04-03T22:50:38.491",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654569,1775256638500,"fUST",-500.0,0.00021996,2,"2026-04-03T22:50:38.500",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654570,1775256638509,"fUST",-500.0,0.00021996,2,"2026-04-03T22:50:38.509",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654571,1775256638518,"fUST",-500.0,0.00021996,2,"2026-04-03T22:50:38.518",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654572,1775256638527,"fUST",-500.0,0.00021996,2,"2026-04-03T22:50:38.527",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654573,1775256638536,"fUST",-365.46001862,0.00021996,2,"2026-04-03T22:50:38.536",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654574,1775256638545,"fUST",-500.0,0.00021996,2,"2026-04-03T22:50:38.545",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654575,1775256638554,"fUST",-500.0,0.00021996,2,"2026-04-03T22:50:38.554",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654576,1775256638563,"fUST",-500.0,0.00021996,2,"2026-04-03T22:50:38.563",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654577,1775256638572,"fUST",-500.0,0.00021996,2,"2026-04-03T22:50:38.572",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654578,1775256638581,"fUST",-500.0,0.00021996,2,"2026-04-03T22:50:38.581",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654579,1775256638591,"fUST",-500.0,0.00021996,2,"2026-04-03T22:50:38.591",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654580,1775256638600,"fUST",-500.0,0.00021996,2,"2026-04-03T22:50:38.600",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654581,1775256638609,"fUST",-164.43588797,0.00021996,2,"2026-04-03T22:50:38.609",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654582,1775256638619,"fUST",-500.0,0.00021996,2,"2026-04-03T22:50:38.619",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654583,1775256638628,"fUST",-500.0,0.00021996,2,"2026-04-03T22:50:38.628",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654584,1775256638637,"fUST",-500.0,0.00021996,2,"2026-04-03T22:50:38.637",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654585,1775256638647,"fUST",-500.0,0.00021996,2,"2026-04-03T22:50:38.647",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654586,1775256638656,"fUST",-500.0,0.00021996,2,"2026-04-03T22:50:38.656",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654587,1775256638666,"fUST",-500.0,0.00021996,2,"2026-04-03T22:50:38.666",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654588,1775256638675,"fUST",-500.0,0.00021996,2,"2026-04-03T22:50:38.675",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654589,1775256638684,"fUST",-500.0,0.00021996,2,"2026-04-03T22:50:38.684",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654590,1775256638694,"fUST",-500.0,0.00021996,2,"2026-04-03T22:50:38.694",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654591,1775256638703,"fUST",-500.0,0.00021996,2,"2026-04-03T22:50:38.703",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654592,1775256638810,"fUST",-500.0,0.00021997,2,"2026-04-03T22:50:38.810",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654593,1775256638820,"fUST",-186.60740577,0.00021999,2,"2026-04-03T22:50:38.820",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654594,1775256638829,"fUST",-500.0,0.00021999,2,"2026-04-03T22:50:38.829",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654595,1775256638839,"fUST",-500.0,0.00021999,2,"2026-04-03T22:50:38.839",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654596,1775256638848,"fUST",-313.98249855,0.00021999,2,"2026-04-03T22:50:38.848",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654597,1775256638857,"fUST",-500.0,0.00021999,2,"2026-04-03T22:50:38.857",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654598,1775256638866,"fUST",-500.0,0.00021999,2,"2026-04-03T22:50:38.866",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654599,1775256638875,"fUST",-500.0,0.00021999,2,"2026-04-03T22:50:38.875",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654600,1775256638884,"fUST",-500.0,0.00021999,2,"2026-04-03T22:50:38.884",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654601,1775256638894,"fUST",-500.0,0.00021999,2,"2026-04-03T22:50:38.894",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654602,1775256638915,"fUST",-344.02316671,0.00021999,2,"2026-04-03T22:50:38.915",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654603,1775256638925,"fUST",-427547.80714428,0.00022,2,"2026-04-03T22:50:38.925",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654604,1775256638936,"fUST",-200.0,0.0002204,2,"2026-04-03T22:50:38.936",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654605,1775256638945,"fUST",-200.0,0.00022041,2,"2026-04-03T22:50:38.945",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654606,1775256638956,"fUST",-151.0,0.00022042,2,"2026-04-03T22:50:38.956",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654607,1775256638966,"fUST",-151.0,0.00022097,2,"2026-04-03T22:50:38.966",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654608,1775256638976,"fUST",-151.0,0.00022152,2,"2026-04-03T22:50:38.976",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654609,1775256638986,"fUST",-275.83994422,0.00022207,2,"2026-04-03T22:50:38.986",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654610,1775256638996,"fUST",-490.67317234,0.00022212,2,"2026-04-03T22:50:38.996",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654611,1775256639006,"fUST",-883.21171022,0.00022212,2,"2026-04-03T22:50:39.006",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654612,1775256639016,"fUST",-1570.1541515,0.00022212,2,"2026-04-03T22:50:39.016",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654613,1775256639026,"fUST",-2453.36586172,0.00022212,2,"2026-04-03T22:50:39.026",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654614,1775256639036,"fUST",-3529.31399404,0.00022212,2,"2026-04-03T22:50:39.036",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654615,1775256639046,"fUST",-500.0,0.00022271,2,"2026-04-03T22:50:39.046",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654616,1775256639056,"fUST",-664.66192685,0.00022521,2,"2026-04-03T22:50:39.056",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654617,1775256639066,"fUST",-500.0,0.00022545,2,"2026-04-03T22:50:39.066",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654618,1775256639076,"fUST",-3022.05830476,0.00022638,22,"2026-04-03T22:50:39.076",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654619,1775256639086,"fUST",-500.0,0.00022819,2,"2026-04-03T22:50:39.086",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654620,1775256639096,"fUST",-270.83333333,0.00023,2,"2026-04-03T22:50:39.096",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654621,1775256639106,"fUST",-500.0,0.00023093,2,"2026-04-03T22:50:39.106",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654622,1775256639115,"fUST",-151.2143139,0.00023266,2,"2026-04-03T22:50:39.115",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654623,1775256639125,"fUST",-280.7985011,0.00023266,2,"2026-04-03T22:50:39.125",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654624,1775256639135,"fUST",-455.2608298,0.00023266,2,"2026-04-03T22:50:39.135",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654625,1775256639145,"fUST",-171.0,0.00023342,9,"2026-04-03T22:50:39.145",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654626,1775256639155,"fUST",-10239.94,0.0002336,3,"2026-04-03T22:50:39.155",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654627,1775256639165,"fUST",-5119.98,0.0002336,3,"2026-04-03T22:50:39.165",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654628,1775256639175,"fUST",-2559.98,0.0002336,3,"2026-04-03T22:50:39.175",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654629,1775256639186,"fUST",-270.83333333,0.0002336,3,"2026-04-03T22:50:39.186",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654630,1775256639196,"fUST",-1280.0,0.0002336,3,"2026-04-03T22:50:39.196",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654631,1775256639206,"fUST",-640.0,0.0002336,3,"2026-04-03T22:50:39.206",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654632,1775256639216,"fUST",-640.0,0.0002336,3,"2026-04-03T22:50:39.216",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654633,1775256639227,"fUST",-500.0,0.00023367,2,"2026-04-03T22:50:39.227",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654634,1775256639237,"fUST",-151.0,0.00023381,2,"2026-04-03T22:50:39.237",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654635,1775256639247,"fUST",-151.0,0.00023381,2,"2026-04-03T22:50:39.247",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654636,1775256639257,"fUST",-182.452564,0.00023381,2,"2026-04-03T22:50:39.257",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654637,1775256639267,"fUST",-362.95449252,0.00023381,2,"2026-04-03T22:50:39.267",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654638,1775256639279,"fUST",-653.31808654,0.00023381,2,"2026-04-03T22:50:39.279",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654639,1775256639289,"fUST",-1161.45437606,0.00023381,2,"2026-04-03T22:50:39.289",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654640,1775256639299,"fUST",-1814.7724626,0.00023381,2,"2026-04-03T22:50:39.299",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654641,1775256639308,"fUST",-2613.27234614,0.00023381,2,"2026-04-03T22:50:39.308",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654642,1775256639318,"fUST",-3556.95402669,0.00023381,2,"2026-04-03T22:50:39.318",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654643,1775256639328,"fUST",-4645.81750425,0.00023381,2,"2026-04-03T22:50:39.328",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654644,1775256639338,"fUST",-5879.86277882,0.00023381,2,"2026-04-03T22:50:39.338",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654645,1775256639358,"fUST",-7251.83076055,0.00023381,2,"2026-04-03T22:50:39.358",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654646,1775256639379,"fUST",-420.0,0.00023523,2,"2026-04-03T22:50:39.379",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654647,1775256639389,"fUST",-519.20750739,0.00023641,2,"2026-04-03T22:50:39.389",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654648,1775256639399,"fUST",-1000.0,0.00023928,5,"2026-04-03T22:50:39.399",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654649,1775256639409,"fUST",-599.60298507,0.00024108,2,"2026-04-03T22:50:39.409",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654650,1775256639418,"fUST",-204.60062564,0.00024119,60,"2026-04-03T22:50:39.418",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654651,1775256639428,"fUST",-454.9830812,0.00024176,2,"2026-04-03T22:50:39.428",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654652,1775256639438,"fUST",-151.0,0.00024184,2,"2026-04-03T22:50:39.438",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654653,1775256639447,"fUST",-643.0,0.00024272,2,"2026-04-03T22:50:39.447",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654654,1775256639456,"fUST",-2201.0,0.00024272,2,"2026-04-03T22:50:39.456",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654655,1775256639466,"fUST",-478.72,0.00024272,2,"2026-04-03T22:50:39.466",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654656,1775256639475,"fUST",-487.0,0.00024272,2,"2026-04-03T22:50:39.475",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654657,1775256639485,"fUST",-487.0,0.00024272,2,"2026-04-03T22:50:39.485",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654658,1775256639495,"fUST",-487.0,0.00024272,2,"2026-04-03T22:50:39.495",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654659,1775256639504,"fUST",-487.0,0.00024272,2,"2026-04-03T22:50:39.504",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654660,1775256639514,"fUST",-487.0,0.00024272,2,"2026-04-03T22:50:39.514",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654661,1775256639523,"fUST",-487.0,0.00024272,2,"2026-04-03T22:50:39.523",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654662,1775256639532,"fUST",-487.0,0.00024272,2,"2026-04-03T22:50:39.532",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654663,1775256639542,"fUST",-487.0,0.00024272,2,"2026-04-03T22:50:39.542",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654664,1775256639551,"fUST",-487.0,0.00024272,2,"2026-04-03T22:50:39.551",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654665,1775256639561,"fUST",-487.0,0.00024272,2,"2026-04-03T22:50:39.561",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654666,1775256639571,"fUST",-487.0,0.00024272,2,"2026-04-03T22:50:39.571",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654667,1775256639580,"fUST",-487.0,0.00024272,2,"2026-04-03T22:50:39.580",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654668,1775256639590,"fUST",-487.0,0.00024272,2,"2026-04-03T22:50:39.590",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654669,1775256639599,"fUST",-487.0,0.00024272,2,"2026-04-03T22:50:39.599",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654670,1775256639608,"fUST",-487.0,0.00024272,2,"2026-04-03T22:50:39.608",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654671,1775256639618,"fUST",-487.0,0.00024272,2,"2026-04-03T22:50:39.618",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654672,1775256639627,"fUST",-803.15,0.00024272,2,"2026-04-03T22:50:39.627",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654673,1775256639637,"fUST",-1167.9598897,0.00024402,2,"2026-04-03T22:50:39.637",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654674,1775256639647,"fUST",-1167.9598897,0.00024427,2,"2026-04-03T22:50:39.647",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654675,1775256639657,"fUST",-786.8981838,0.00024427,2,"2026-04-03T22:50:39.657",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654676,1775256639667,"fUST",-152.427,0.00024612,2,"2026-04-03T22:50:39.667",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654677,1775256639677,"fUST",-266.666,0.00024612,2,"2026-04-03T22:50:39.677",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654678,1775256639689,"fUST",-372.46074419,0.00024612,2,"2026-04-03T22:50:39.689",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654679,1775256639700,"fUST",-670.42933954,0.00024612,2,"2026-04-03T22:50:39.700",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654680,1775256639709,"fUST",-1191.87438141,0.00024612,2,"2026-04-03T22:50:39.709",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654681,1775256639720,"fUST",-161.53924907,0.00024612,2,"2026-04-03T22:50:39.720",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654682,1775256639732,"fUST",-352.45953077,0.00024612,2,"2026-04-03T22:50:39.732",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654683,1775256639742,"fUST",-342.86285241,0.00024612,2,"2026-04-03T22:50:39.742",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654684,1775256639752,"fUST",-617.15313433,0.00024612,2,"2026-04-03T22:50:39.752",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654685,1775256639762,"fUST",-151.0,0.00024612,2,"2026-04-03T22:50:39.762",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654686,1775256639771,"fUST",-1862.30372095,0.00024612,2,"2026-04-03T22:50:39.771",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654687,1775256639782,"fUST",-151.268153,0.00024612,2,"2026-04-03T22:50:39.782",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654688,1775256639793,"fUST",-151.0,0.00024612,2,"2026-04-03T22:50:39.793",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654689,1775256639803,"fUST",-2681.71735816,0.00024612,2,"2026-04-03T22:50:39.803",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654690,1775256639815,"fUST",-634.42715538,0.00024612,2,"2026-04-03T22:50:39.815",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654691,1775256639825,"fUST",-621.78829552,0.00024656,2,"2026-04-03T22:50:39.825",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654692,1775256639835,"fUST",-1240.0,0.00024658,5,"2026-04-03T22:50:39.835",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654693,1775256639846,"fUST",-151.0,0.00024658,2,"2026-04-03T22:50:39.846",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654694,1775256639857,"fUST",-151.0,0.00024658,2,"2026-04-03T22:50:39.857",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654696,1775256639867,"fUST",-151.0,0.00024658,2,"2026-04-03T22:50:39.867",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654697,1775256639878,"fUST",-151.0,0.00024658,2,"2026-04-03T22:50:39.878",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654698,1775256639888,"fUST",-151.0,0.00024658,2,"2026-04-03T22:50:39.888",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654699,1775256639897,"fUST",-151.0,0.00024658,2,"2026-04-03T22:50:39.897",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654700,1775256639908,"fUST",-173.981093,0.00024671,2,"2026-04-03T22:50:39.908",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654701,1775256639918,"fUST",-1343.6225532,0.00024874,2,"2026-04-03T22:50:39.918",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654702,1775256639928,"fUST",-151.0,0.000249,2,"2026-04-03T22:50:39.928",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654703,1775256639938,"fUST",-61747.492297,0.000249,2,"2026-04-03T22:50:39.938",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654704,1775256639948,"fUST",-5613.40839064,0.00024977,2,"2026-04-03T22:50:39.948",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654705,1775256639958,"fUST",-200.0,0.00024987,3,"2026-04-03T22:50:39.958",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654706,1775256639970,"fUST",-946.0,0.00024987,3,"2026-04-03T22:50:39.970",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654707,1775256639979,"fUST",-155.0,0.00024987,3,"2026-04-03T22:50:39.979",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654708,1775256639988,"fUST",-166.0,0.00024987,3,"2026-04-03T22:50:39.988",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654709,1775256639997,"fUST",-946.0,0.00024987,3,"2026-04-03T22:50:39.997",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654710,1775256640007,"fUST",-166.0,0.00024987,3,"2026-04-03T22:50:40.007",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654711,1775256640017,"fUST",-155.0,0.00024987,3,"2026-04-03T22:50:40.017",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654712,1775256640027,"fUST",-946.0,0.00024987,3,"2026-04-03T22:50:40.027",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654713,1775256640036,"fUST",-166.0,0.00024987,3,"2026-04-03T22:50:40.036",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654714,1775256640046,"fUST",-159.6342459,0.00024987,3,"2026-04-03T22:50:40.046",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654715,1775256640056,"fUST",-166.0,0.00024987,3,"2026-04-03T22:50:40.056",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654716,1775256640065,"fUST",-172.0,0.00024987,3,"2026-04-03T22:50:40.065",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654717,1775256640075,"fUST",-946.0,0.00024987,3,"2026-04-03T22:50:40.075",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654718,1775256640085,"fUST",-647.0,0.00024987,3,"2026-04-03T22:50:40.085",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654719,1775256640094,"fUST",-166.0,0.00024987,3,"2026-04-03T22:50:40.094",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654720,1775256640103,"fUST",-946.0,0.00024987,3,"2026-04-03T22:50:40.103",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654721,1775256640113,"fUST",-647.0,0.00024987,3,"2026-04-03T22:50:40.113",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654722,1775256640122,"fUST",-166.0,0.00024987,3,"2026-04-03T22:50:40.122",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654723,1775256640132,"fUST",-647.0,0.00024987,3,"2026-04-03T22:50:40.132",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654724,1775256640142,"fUST",-946.0,0.00024987,3,"2026-04-03T22:50:40.142",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654725,1775256640151,"fUST",-166.61889007,0.00024987,3,"2026-04-03T22:50:40.151",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654726,1775256640161,"fUST",-946.0,0.00024987,3,"2026-04-03T22:50:40.161",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654727,1775256640172,"fUST",-946.0,0.00024987,3,"2026-04-03T22:50:40.172",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654728,1775256640182,"fUST",-946.0,0.00024987,3,"2026-04-03T22:50:40.182",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654729,1775256640193,"fUST",-946.0,0.00024987,3,"2026-04-03T22:50:40.193",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654730,1775256640205,"fUST",-946.0,0.00024987,3,"2026-04-03T22:50:40.205",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654731,1775256640215,"fUST",-946.0,0.00024987,3,"2026-04-03T22:50:40.215",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654732,1775256640224,"fUST",-946.0,0.00024987,3,"2026-04-03T22:50:40.224",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654733,1775256640233,"fUST",-946.0,0.00024987,3,"2026-04-03T22:50:40.233",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654734,1775256640244,"fUST",-946.0,0.00024987,3,"2026-04-03T22:50:40.244",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654735,1775256640253,"fUST",-946.0,0.00024987,3,"2026-04-03T22:50:40.253",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654736,1775256640263,"fUST",-946.0,0.00024987,3,"2026-04-03T22:50:40.263",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654737,1775256640273,"fUST",-946.0,0.00024987,3,"2026-04-03T22:50:40.273",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654738,1775256640283,"fUST",-946.0,0.00024987,3,"2026-04-03T22:50:40.283",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654739,1775256640293,"fUST",-946.0,0.00024987,3,"2026-04-03T22:50:40.293",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654740,1775256640303,"fUST",-946.0,0.00024987,3,"2026-04-03T22:50:40.303",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654741,1775256640313,"fUST",-946.0,0.00024987,3,"2026-04-03T22:50:40.313",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654742,1775256640323,"fUST",-946.0,0.00024987,3,"2026-04-03T22:50:40.323",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654743,1775256640332,"fUST",-946.0,0.00024987,3,"2026-04-03T22:50:40.332",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654744,1775256640341,"fUST",-946.0,0.00024987,3,"2026-04-03T22:50:40.341",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654745,1775256640351,"fUST",-946.0,0.00024987,3,"2026-04-03T22:50:40.351",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654746,1775256640360,"fUST",-946.0,0.00024987,3,"2026-04-03T22:50:40.360",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654747,1775256640370,"fUST",-946.0,0.00024987,3,"2026-04-03T22:50:40.370",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654748,1775256640379,"fUST",-946.0,0.00024987,3,"2026-04-03T22:50:40.379",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654749,1775256640388,"fUST",-930.06416302,0.00024987,3,"2026-04-03T22:50:40.388",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654750,1775256640398,"fUST",-270.83333333,0.00024987,3,"2026-04-03T22:50:40.398",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654751,1775256640408,"fUST",-151.0,0.00024987,2,"2026-04-03T22:50:40.408",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654752,1775256640417,"fUST",-151.0,0.00024987,2,"2026-04-03T22:50:40.417",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654753,1775256640427,"fUST",-188.0,0.00024987,2,"2026-04-03T22:50:40.427",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654754,1775256640437,"fUST",-151.0,0.00024987,2,"2026-04-03T22:50:40.437",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654755,1775256640447,"fUST",-260.6070772,0.00025018,2,"2026-04-03T22:50:40.447",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654756,1775256640456,"fUST",-260.6070772,0.00025049,2,"2026-04-03T22:50:40.456",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654757,1775256640466,"fUST",-175.5807177,0.00025049,2,"2026-04-03T22:50:40.466",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654758,1775256640475,"fUST",-644.79446246,0.00025204,2,"2026-04-03T22:50:40.475",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654759,1775256640485,"fUST",-1240.0,0.00025205,5,"2026-04-03T22:50:40.485",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654760,1775256640494,"fUST",-173.76351733,0.0002521,9,"2026-04-03T22:50:40.494",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654761,1775256640504,"fUST",-1097.1611277,0.0002522,2,"2026-04-03T22:50:40.504",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654762,1775256640513,"fUST",-1640.860143,0.0002524,5,"2026-04-03T22:50:40.513",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654763,1775256640522,"fUST",-1000.0,0.0002526,5,"2026-04-03T22:50:40.522",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654764,1775256640531,"fUST",-1000.0,0.0002528,5,"2026-04-03T22:50:40.531",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654765,1775256640541,"fUST",-500.96549497,0.00025284,2,"2026-04-03T22:50:40.541",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654766,1775256640550,"fUST",-500.0,0.00025284,2,"2026-04-03T22:50:40.550",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654767,1775256640559,"fUST",-500.0,0.00025284,2,"2026-04-03T22:50:40.559",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654769,1775256640569,"fUST",-500.0,0.00025284,2,"2026-04-03T22:50:40.569",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654770,1775256640579,"fUST",-2735.75356346,0.000253,2,"2026-04-03T22:50:40.579",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654772,1775256640588,"fUST",-2735.75356344,0.000253,2,"2026-04-03T22:50:40.588",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654774,1775256640599,"fUST",-2735.75356344,0.000253,2,"2026-04-03T22:50:40.599",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654776,1775256640608,"fUST",-1000.0,0.000253,5,"2026-04-03T22:50:40.608",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654778,1775256640617,"fUST",-1000.0,0.0002532,5,"2026-04-03T22:50:40.617",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654780,1775256640627,"fUST",-1000.0,0.0002534,5,"2026-04-03T22:50:40.627",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654782,1775256640637,"fUST",-2735.75356344,0.00025344,2,"2026-04-03T22:50:40.637",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654784,1775256640646,"fUST",-181.349724,0.00025344,2,"2026-04-03T22:50:40.646",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654786,1775256640655,"fUST",-151.0,0.00025344,2,"2026-04-03T22:50:40.655",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654788,1775256640664,"fUST",-151.0,0.00025344,2,"2026-04-03T22:50:40.664",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654789,1775256640673,"fUST",-151.0,0.00025344,2,"2026-04-03T22:50:40.673",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654790,1775256640683,"fUST",-4266.91443639,0.00025344,2,"2026-04-03T22:50:40.683",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654791,1775256640692,"fUST",-1000.0,0.0002536,5,"2026-04-03T22:50:40.692",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654792,1775256640702,"fUST",-1000.0,0.0002538,5,"2026-04-03T22:50:40.702",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654793,1775256640711,"fUST",-1248.129298,0.0002538,5,"2026-04-03T22:50:40.711",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654794,1775256640720,"fUST",-300.155852,0.00025382,14,"2026-04-03T22:50:40.720",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654795,1775256640730,"fUST",-276.485898,0.00025382,14,"2026-04-03T22:50:40.730",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654796,1775256640739,"fUST",-200.103902,0.00025382,14,"2026-04-03T22:50:40.739",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654797,1775256640748,"fUST",-184.323932,0.00025382,14,"2026-04-03T22:50:40.748",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654798,1775256640757,"fUST",-445.013841,0.00025382,14,"2026-04-03T22:50:40.757",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654799,1775256640767,"fUST",-411.325984,0.00025382,14,"2026-04-03T22:50:40.767",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654800,1775256640776,"fUST",-315.278321,0.00025382,14,"2026-04-03T22:50:40.776",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654801,1775256640785,"fUST",-290.427421,0.00025382,14,"2026-04-03T22:50:40.785",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654802,1775256640794,"fUST",-210.185547,0.00025382,14,"2026-04-03T22:50:40.794",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654803,1775256640804,"fUST",-193.618281,0.00025382,14,"2026-04-03T22:50:40.804",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654804,1775256640813,"fUST",-1000.0,0.000254,5,"2026-04-03T22:50:40.813",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654805,1775256640822,"fUST",-1000.0,0.000254,5,"2026-04-03T22:50:40.822",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654806,1775256640831,"fUST",-44907.2671251,0.00025434,2,"2026-04-03T22:50:40.831",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654807,1775256640841,"fUST",-565315.01547484,0.00025444,2,"2026-04-03T22:50:40.841",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654808,1775256640942,"fUST",-1509.5865512,0.00025444,2,"2026-04-03T22:50:40.942",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654809,1775256640975,"fUST",-1735.28959165,0.00025444,2,"2026-04-03T22:50:40.975",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654844,1775256643438,"fUST",-272029.74788065,0.00025444,2,"2026-04-03T22:50:43.438",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654865,1775256646280,"fUST",-669.27,0.00025444,2,"2026-04-03T22:50:46.280",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654866,1775256646338,"fUST",-10448.39880365,0.00025444,2,"2026-04-03T22:50:46.338",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654867,1775256646350,"fUST",-5590.80279193,0.00025444,2,"2026-04-03T22:50:46.350",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654868,1775256646396,"fUST",-6070.70407332,0.00025444,2,"2026-04-03T22:50:46.396",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654887,1775256751903,"fUST",166.88019,0.0002744,120,"2026-04-03T22:52:31.903",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419654937,1775257280892,"fUST",-466.53880659,0.00012768,2,"2026-04-03T23:01:20.892",0.00034675,78.2,0.930828378865623,472277179.5162653]
[419655044,1775257801142,"fUST",92646.08866731,7e-05,2,"2026-04-03T23:10:01.142",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655849,1775257846254,"fUST",-5000.0,0.00011664,2,"2026-04-03T23:10:46.254",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655851,1775257846263,"fUST",-2480.32861818,0.00011782,2,"2026-04-03T23:10:46.263",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655853,1775257846276,"fUST",-1161.6848572,0.00011782,2,"2026-04-03T23:10:46.276",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655855,1775257846285,"fUST",-300.0,0.000119,2,"2026-04-03T23:10:46.285",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655857,1775257846295,"fUST",-4179.49934648,0.00011901,2,"2026-04-03T23:10:46.295",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655859,1775257846305,"fUST",-420.0,0.00013065,2,"2026-04-03T23:10:46.305",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655861,1775257846314,"fUST",-1000.0,0.00013699,2,"2026-04-03T23:10:46.314",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655863,1775257846324,"fUST",-587.0,0.00014344,2,"2026-04-03T23:10:46.324",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655865,1775257846333,"fUST",-151.0,0.00014647,2,"2026-04-03T23:10:46.333",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655867,1775257846343,"fUST",-823.0,0.00015748,2,"2026-04-03T23:10:46.343",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655869,1775257846352,"fUST",-438.0,0.00017289,2,"2026-04-03T23:10:46.352",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655872,1775257846363,"fUST",-2253.6280467,0.00018174,2,"2026-04-03T23:10:46.363",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655874,1775257846373,"fUST",-5534.6239988,0.00020487,2,"2026-04-03T23:10:46.373",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655876,1775257846383,"fUST",-154.0,0.00022,2,"2026-04-03T23:10:46.383",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655890,1775257846511,"fUST",-152.0,0.00022,2,"2026-04-03T23:10:46.511",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655893,1775257846529,"fUST",-159.0,0.00022,2,"2026-04-03T23:10:46.529",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655895,1775257846539,"fUST",-159.0,0.00022,2,"2026-04-03T23:10:46.539",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655897,1775257846549,"fUST",-181.0,0.00022,2,"2026-04-03T23:10:46.549",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655899,1775257846559,"fUST",-1042.80563112,0.000225,2,"2026-04-03T23:10:46.559",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655901,1775257846569,"fUST",-160.0,0.00022508,2,"2026-04-03T23:10:46.569",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655903,1775257846578,"fUST",-160.0,0.00022508,2,"2026-04-03T23:10:46.578",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655905,1775257846590,"fUST",-1000.0,0.00022556,30,"2026-04-03T23:10:46.590",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655908,1775257846601,"fUST",-3646.46517776,0.00022628,2,"2026-04-03T23:10:46.601",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655910,1775257846611,"fUST",-164.0,0.00023,2,"2026-04-03T23:10:46.611",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655912,1775257846620,"fUST",-166.0,0.00023,2,"2026-04-03T23:10:46.620",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655914,1775257846630,"fUST",-159.0,0.00023,2,"2026-04-03T23:10:46.630",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655916,1775257846639,"fUST",-161.0,0.00023,2,"2026-04-03T23:10:46.639",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655918,1775257846648,"fUST",-270.83333333,0.00023,2,"2026-04-03T23:10:46.648",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655920,1775257846658,"fUST",-1000.28965534,0.00023,2,"2026-04-03T23:10:46.658",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655922,1775257846667,"fUST",-181.0,0.00023014,7,"2026-04-03T23:10:46.667",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655924,1775257846677,"fUST",-317.20484905,0.00023082,2,"2026-04-03T23:10:46.677",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655926,1775257846691,"fUST",-2456.77215524,0.00023082,2,"2026-04-03T23:10:46.691",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655928,1775257846701,"fUST",-5000.0,0.00023182,2,"2026-04-03T23:10:46.701",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655930,1775257846711,"fUST",-5000.0,0.00023182,2,"2026-04-03T23:10:46.711",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655932,1775257846720,"fUST",-169.0,0.0002337,10,"2026-04-03T23:10:46.720",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655934,1775257846730,"fUST",-305.95,0.00023587,7,"2026-04-03T23:10:46.730",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655935,1775257846739,"fUST",-2773.97700427,0.00024056,2,"2026-04-03T23:10:46.739",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655936,1775257846749,"fUST",-151.0,0.00024056,2,"2026-04-03T23:10:46.749",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655937,1775257846759,"fUST",-599.60298507,0.00024087,2,"2026-04-03T23:10:46.759",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655938,1775257846768,"fUST",-599.60298507,0.00024087,2,"2026-04-03T23:10:46.768",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655939,1775257846778,"fUST",-2398.4119403,0.00024087,2,"2026-04-03T23:10:46.778",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655940,1775257846788,"fUST",-621.78829552,0.00024142,2,"2026-04-03T23:10:46.788",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655941,1775257846798,"fUST",-183.0,0.00024164,7,"2026-04-03T23:10:46.798",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655942,1775257846807,"fUST",-644.79446246,0.00024197,2,"2026-04-03T23:10:46.807",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655943,1775257846817,"fUST",-2149.22486044,0.00024228,2,"2026-04-03T23:10:46.817",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655944,1775257846827,"fUST",-668.65185757,0.00024252,2,"2026-04-03T23:10:46.827",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655945,1775257846837,"fUST",-693.3919763,0.00024307,2,"2026-04-03T23:10:46.837",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655946,1775257846847,"fUST",-719.04747942,0.00024362,2,"2026-04-03T23:10:46.847",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655947,1775257846856,"fUST",-745.65223616,0.00024417,2,"2026-04-03T23:10:46.856",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655948,1775257846866,"fUST",-500.0,0.00024417,2,"2026-04-03T23:10:46.866",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655949,1775257846875,"fUST",-773.2413689,0.00024472,2,"2026-04-03T23:10:46.875",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655950,1775257846885,"fUST",-500.0,0.00024525,2,"2026-04-03T23:10:46.885",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655951,1775257846894,"fUST",-500.0,0.00024525,2,"2026-04-03T23:10:46.894",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655952,1775257846904,"fUST",-632.91492804,0.00024525,2,"2026-04-03T23:10:46.904",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655953,1775257846914,"fUST",-500.0,0.00024525,2,"2026-04-03T23:10:46.914",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655954,1775257846924,"fUST",-500.0,0.00024525,2,"2026-04-03T23:10:46.924",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655955,1775257846934,"fUST",-500.0,0.00024525,2,"2026-04-03T23:10:46.934",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655956,1775257846944,"fUST",-500.0,0.00024525,2,"2026-04-03T23:10:46.944",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655957,1775257846955,"fUST",-500.0,0.00024525,2,"2026-04-03T23:10:46.955",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655958,1775257846964,"fUST",-500.0,0.00024525,2,"2026-04-03T23:10:46.964",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655959,1775257846975,"fUST",-500.0,0.00024525,2,"2026-04-03T23:10:46.975",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655960,1775257846984,"fUST",-500.0,0.00024525,2,"2026-04-03T23:10:46.984",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655961,1775257846994,"fUST",-500.0,0.00024525,2,"2026-04-03T23:10:46.994",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655962,1775257847003,"fUST",-500.0,0.00024525,2,"2026-04-03T23:10:47.003",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655963,1775257847012,"fUST",-500.0,0.00024525,2,"2026-04-03T23:10:47.012",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655964,1775257847022,"fUST",-500.0,0.00024525,2,"2026-04-03T23:10:47.022",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655965,1775257847032,"fUST",-500.0,0.00024525,2,"2026-04-03T23:10:47.032",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655967,1775257847042,"fUST",-500.0,0.00024525,2,"2026-04-03T23:10:47.042",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655968,1775257847051,"fUST",-500.0,0.00024525,2,"2026-04-03T23:10:47.051",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655969,1775257847060,"fUST",-500.0,0.00024525,2,"2026-04-03T23:10:47.060",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655971,1775257847070,"fUST",-500.0,0.00024525,2,"2026-04-03T23:10:47.070",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655972,1775257847079,"fUST",-500.0,0.00024525,2,"2026-04-03T23:10:47.079",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655974,1775257847089,"fUST",-500.0,0.00024525,2,"2026-04-03T23:10:47.089",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655976,1775257847098,"fUST",-500.0,0.00024525,2,"2026-04-03T23:10:47.098",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655979,1775257847109,"fUST",-500.0,0.00024525,2,"2026-04-03T23:10:47.109",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655981,1775257847119,"fUST",-500.0,0.00024525,2,"2026-04-03T23:10:47.119",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655983,1775257847128,"fUST",-500.0,0.00024525,2,"2026-04-03T23:10:47.128",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655985,1775257847137,"fUST",-500.0,0.00024525,2,"2026-04-03T23:10:47.137",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655987,1775257847147,"fUST",-500.0,0.00024525,2,"2026-04-03T23:10:47.147",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655989,1775257847157,"fUST",-500.0,0.00024525,2,"2026-04-03T23:10:47.157",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655991,1775257847166,"fUST",-500.0,0.00024525,2,"2026-04-03T23:10:47.166",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655993,1775257847176,"fUST",-500.0,0.00024525,2,"2026-04-03T23:10:47.176",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655995,1775257847186,"fUST",-500.0,0.00024525,2,"2026-04-03T23:10:47.186",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655997,1775257847195,"fUST",-500.0,0.00024525,2,"2026-04-03T23:10:47.195",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419655999,1775257847205,"fUST",-500.0,0.00024525,2,"2026-04-03T23:10:47.205",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656001,1775257847214,"fUST",-500.0,0.00024525,2,"2026-04-03T23:10:47.214",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656003,1775257847224,"fUST",-500.0,0.00024525,2,"2026-04-03T23:10:47.224",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656005,1775257847234,"fUST",-500.0,0.00024525,2,"2026-04-03T23:10:47.234",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656007,1775257847243,"fUST",-500.0,0.00024525,2,"2026-04-03T23:10:47.243",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656009,1775257847253,"fUST",-500.0,0.00024525,2,"2026-04-03T23:10:47.253",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656011,1775257847262,"fUST",-603.53340052,0.00024525,2,"2026-04-03T23:10:47.262",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656013,1775257847271,"fUST",-500.0,0.00024525,2,"2026-04-03T23:10:47.271",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656015,1775257847281,"fUST",-500.0,0.00024525,2,"2026-04-03T23:10:47.281",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656018,1775257847290,"fUST",-500.0,0.00024525,2,"2026-04-03T23:10:47.290",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656021,1775257847299,"fUST",-801.85129955,0.00024527,2,"2026-04-03T23:10:47.299",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656024,1775257847308,"fUST",-831.51979763,0.00024582,2,"2026-04-03T23:10:47.308",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656026,1775257847318,"fUST",-643.0,0.00024616,2,"2026-04-03T23:10:47.318",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656027,1775257847327,"fUST",-2201.0,0.00024616,2,"2026-04-03T23:10:47.327",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656029,1775257847337,"fUST",-621.78829552,0.00024635,2,"2026-04-03T23:10:47.337",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656031,1775257847347,"fUST",-2487.15318209,0.00024635,2,"2026-04-03T23:10:47.347",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656034,1775257847357,"fUST",-862.28603014,0.00024637,2,"2026-04-03T23:10:47.357",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656036,1775257847366,"fUST",-1240.0,0.00024658,5,"2026-04-03T23:10:47.366",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656038,1775257847376,"fUST",-500.0,0.00024691,2,"2026-04-03T23:10:47.376",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656040,1775257847386,"fUST",-894.19061326,0.00024692,2,"2026-04-03T23:10:47.386",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656042,1775257847395,"fUST",-927.27566595,0.00024747,2,"2026-04-03T23:10:47.395",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656044,1775257847405,"fUST",-196.0732729,0.00024878,2,"2026-04-03T23:10:47.405",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656046,1775257847415,"fUST",-455.1219556,0.00024947,2,"2026-04-03T23:10:47.415",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656048,1775257847424,"fUST",-535639.71285499,0.00024949,2,"2026-04-03T23:10:47.424",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656050,1775257847433,"fUST",-500.0,0.00024965,2,"2026-04-03T23:10:47.433",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656052,1775257847443,"fUST",-500.35389016,0.00025,2,"2026-04-03T23:10:47.443",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656054,1775257847452,"fUST",-2773.97700427,0.0002503,2,"2026-04-03T23:10:47.452",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656056,1775257847462,"fUST",-1714.31426204,0.00025049,2,"2026-04-03T23:10:47.462",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656058,1775257847472,"fUST",-1127.87049845,0.00025049,2,"2026-04-03T23:10:47.472",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656060,1775257847482,"fUST",-1760.53535618,0.00025049,2,"2026-04-03T23:10:47.482",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656062,1775257847492,"fUST",-164.45371253,0.00025049,2,"2026-04-03T23:10:47.492",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656064,1775257847502,"fUST",-2095.52854423,0.00025049,2,"2026-04-03T23:10:47.502",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656066,1775257847514,"fUST",-370.61538057,0.00025049,2,"2026-04-03T23:10:47.514",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656068,1775257847524,"fUST",-644.79446246,0.00025183,2,"2026-04-03T23:10:47.524",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656070,1775257847533,"fUST",-2579.17784983,0.00025183,2,"2026-04-03T23:10:47.533",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656072,1775257847542,"fUST",-1240.0,0.00025205,5,"2026-04-03T23:10:47.542",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656074,1775257847552,"fUST",-195.131,0.00025223,9,"2026-04-03T23:10:47.552",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656076,1775257847561,"fUST",-500.0,0.00025239,2,"2026-04-03T23:10:47.561",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656078,1775257847570,"fUST",-236.440064,0.00025382,14,"2026-04-03T23:10:47.570",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656080,1775257847580,"fUST",-222.50692,0.00025382,14,"2026-04-03T23:10:47.580",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656082,1775257847590,"fUST",-205.662992,0.00025382,14,"2026-04-03T23:10:47.590",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656084,1775257847599,"fUST",-151.0,0.000254,15,"2026-04-03T23:10:47.599",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656086,1775257847608,"fUST",-155.734,0.00025403,2,"2026-04-03T23:10:47.608",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656088,1775257847618,"fUST",-200.0,0.00025403,2,"2026-04-03T23:10:47.618",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656090,1775257847627,"fUST",-160.968,0.00025427,2,"2026-04-03T23:10:47.627",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656092,1775257847637,"fUST",-11391.532768,0.00025438,2,"2026-04-03T23:10:47.637",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656094,1775257847647,"fUST",-1343.6225532,0.00025438,2,"2026-04-03T23:10:47.647",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656096,1775257847656,"fUST",-500.0,0.00025443,2,"2026-04-03T23:10:47.656",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656098,1775257847666,"fUST",-590.8162167,0.00025443,2,"2026-04-03T23:10:47.666",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656100,1775257847675,"fUST",-500.0,0.00025443,2,"2026-04-03T23:10:47.675",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656102,1775257847685,"fUST",-229.01508603,0.00025443,2,"2026-04-03T23:10:47.685",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656104,1775257847694,"fUST",-500.0,0.00025443,2,"2026-04-03T23:10:47.694",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656106,1775257847704,"fUST",-500.0,0.00025443,2,"2026-04-03T23:10:47.704",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656108,1775257847714,"fUST",-500.0,0.00025443,2,"2026-04-03T23:10:47.714",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656110,1775257847723,"fUST",-482.39218526,0.00025443,2,"2026-04-03T23:10:47.723",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656112,1775257847732,"fUST",-8094.27143227,0.00025444,2,"2026-04-03T23:10:47.732",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656114,1775257847744,"fUST",-202147.08291323,0.00025444,2,"2026-04-03T23:10:47.744",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656116,1775257847756,"fUST",-16105.45855777,0.00025444,2,"2026-04-03T23:10:47.756",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656119,1775257847769,"fUST",-138407.43628998,0.00025444,2,"2026-04-03T23:10:47.769",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656121,1775257847780,"fUST",-25849.86678596,0.00025444,2,"2026-04-03T23:10:47.780",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656123,1775257847791,"fUST",-1225.22833613,0.00025444,2,"2026-04-03T23:10:47.791",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656414,1775258753014,"fUST",29999.9989,0.00032876,120,"2026-04-03T23:25:53.014",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656479,1775259032177,"fUST",-1000.0,0.00013699,2,"2026-04-03T23:30:32.177",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656481,1775259032187,"fUST",-211.0,0.00022,2,"2026-04-03T23:30:32.187",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656483,1775259032197,"fUST",-180.0,0.00022612,2,"2026-04-03T23:30:32.197",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656485,1775259032207,"fUST",-14550.03811443,0.00022613,2,"2026-04-03T23:30:32.207",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656487,1775259032220,"fUST",-830.33548557,0.00022613,2,"2026-04-03T23:30:32.220",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656488,1775259032229,"fUST",-206.418903,0.00022717,2,"2026-04-03T23:30:32.229",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656490,1775259032239,"fUST",-211.0,0.00023014,7,"2026-04-03T23:30:32.239",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656493,1775259032249,"fUST",-158.0,0.0002337,10,"2026-04-03T23:30:32.249",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656495,1775259032259,"fUST",-1827.81214636,0.00023786,2,"2026-04-03T23:30:32.259",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656497,1775259032270,"fUST",-500.0,0.00023873,2,"2026-04-03T23:30:32.270",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656499,1775259032279,"fUST",-500.0,0.00023873,2,"2026-04-03T23:30:32.279",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656501,1775259032289,"fUST",-500.0,0.00023873,2,"2026-04-03T23:30:32.289",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656503,1775259032298,"fUST",-500.0,0.00023873,2,"2026-04-03T23:30:32.298",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656505,1775259032307,"fUST",-500.0,0.00023873,2,"2026-04-03T23:30:32.307",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656507,1775259032317,"fUST",-451.89046507,0.00023873,2,"2026-04-03T23:30:32.317",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656736,1775259038348,"fUST",-48.10953493,0.00023873,2,"2026-04-03T23:30:38.348",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656737,1775259038358,"fUST",-510.31056022,0.00023886,2,"2026-04-03T23:30:38.358",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656740,1775259038368,"fUST",-196.32490485,0.00023886,2,"2026-04-03T23:30:38.368",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656744,1775259038456,"fUST",-303.67509515,0.00023886,2,"2026-04-03T23:30:38.456",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656745,1775259038466,"fUST",-413.57135169,0.00023886,2,"2026-04-03T23:30:38.466",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656746,1775259038478,"fUST",-500.0,0.00023886,2,"2026-04-03T23:30:38.478",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656747,1775259038488,"fUST",-500.0,0.00023886,2,"2026-04-03T23:30:38.488",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656748,1775259038498,"fUST",-208.57058872,0.00023886,2,"2026-04-03T23:30:38.498",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656768,1775259043650,"fUST",-29.10394096,0.00023886,2,"2026-04-03T23:30:43.650",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656769,1775259043661,"fUST",-348.10165867,0.00023886,2,"2026-04-03T23:30:43.661",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656770,1775259043671,"fUST",-500.0,0.00023886,2,"2026-04-03T23:30:43.671",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656771,1775259043681,"fUST",-500.0,0.00023886,2,"2026-04-03T23:30:43.681",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656772,1775259043691,"fUST",-500.0,0.00023886,2,"2026-04-03T23:30:43.691",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656773,1775259043701,"fUST",-360.35334005,0.00023886,2,"2026-04-03T23:30:43.701",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656774,1775259043711,"fUST",-117588.63200084,0.00023887,2,"2026-04-03T23:30:43.711",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419656775,1775259043723,"fUST",-6650.25,0.00023887,2,"2026-04-03T23:30:43.723",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658476,1775260232378,"fUST",-5000.0,0.00013562,2,"2026-04-03T23:50:32.378",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658477,1775260232388,"fUST",-1000.0,0.00013699,2,"2026-04-03T23:50:32.388",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658478,1775260232398,"fUST",-300.0,0.00022686,2,"2026-04-03T23:50:32.398",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658479,1775260232408,"fUST",-1000.0,0.00022718,30,"2026-04-03T23:50:32.408",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658480,1775260232417,"fUST",-1200.0,0.00023302,2,"2026-04-03T23:50:32.417",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658481,1775260232427,"fUST",-196.2850388,0.00023303,2,"2026-04-03T23:50:32.427",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658482,1775260232437,"fUST",-324.8899299,0.00023303,2,"2026-04-03T23:50:32.437",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658483,1775260232446,"fUST",-156.0,0.00023397,10,"2026-04-03T23:50:32.446",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658484,1775260232456,"fUST",-300.0,0.00023585,2,"2026-04-03T23:50:32.456",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658485,1775260232465,"fUST",-300.0,0.00023585,2,"2026-04-03T23:50:32.465",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658486,1775260232475,"fUST",-300.0,0.00023585,2,"2026-04-03T23:50:32.475",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658487,1775260232484,"fUST",-300.0,0.00023585,2,"2026-04-03T23:50:32.484",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658488,1775260232494,"fUST",-500.0,0.00023673,2,"2026-04-03T23:50:32.494",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658489,1775260232504,"fUST",-500.0,0.00023673,2,"2026-04-03T23:50:32.504",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658490,1775260232525,"fUST",-500.0,0.00023673,2,"2026-04-03T23:50:32.525",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658491,1775260232536,"fUST",-500.0,0.00023673,2,"2026-04-03T23:50:32.536",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658492,1775260232546,"fUST",-500.0,0.00023673,2,"2026-04-03T23:50:32.546",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658493,1775260232555,"fUST",-500.0,0.00023673,2,"2026-04-03T23:50:32.555",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658494,1775260232565,"fUST",-500.0,0.00023673,2,"2026-04-03T23:50:32.565",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658495,1775260232575,"fUST",-500.0,0.00023673,2,"2026-04-03T23:50:32.575",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658496,1775260232585,"fUST",-500.0,0.00023673,2,"2026-04-03T23:50:32.585",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658497,1775260232595,"fUST",-500.0,0.00023673,2,"2026-04-03T23:50:32.595",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658498,1775260232605,"fUST",-1284.02437238,0.00023676,3,"2026-04-03T23:50:32.605",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658499,1775260232646,"fUST",1483.44134,0.00034736,120,"2026-04-03T23:50:32.646",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658523,1775260238631,"fUST",-4494.92562762,0.00023676,3,"2026-04-03T23:50:38.631",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658525,1775260238642,"fUST",-2889.48,0.00023676,3,"2026-04-03T23:50:38.642",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658527,1775260238651,"fUST",-1444.74,0.00023676,3,"2026-04-03T23:50:38.651",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658529,1775260238661,"fUST",-722.37,0.00023676,3,"2026-04-03T23:50:38.661",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658531,1775260238670,"fUST",-270.83333333,0.00023676,3,"2026-04-03T23:50:38.670",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658533,1775260238679,"fUST",-361.18,0.00023676,3,"2026-04-03T23:50:38.679",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658535,1775260238689,"fUST",-180.59,0.00023676,3,"2026-04-03T23:50:38.689",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658536,1775260238698,"fUST",-541.81,0.00023676,3,"2026-04-03T23:50:38.698",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658538,1775260238708,"fUST",-500.0,0.00023685,2,"2026-04-03T23:50:38.708",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658540,1775260238718,"fUST",-500.0,0.00023685,2,"2026-04-03T23:50:38.718",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658542,1775260238727,"fUST",-500.0,0.00023685,2,"2026-04-03T23:50:38.727",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658544,1775260238737,"fUST",-500.0,0.00023685,2,"2026-04-03T23:50:38.737",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658546,1775260238746,"fUST",-500.0,0.00023685,2,"2026-04-03T23:50:38.746",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658548,1775260238756,"fUST",-500.0,0.00023685,2,"2026-04-03T23:50:38.756",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658550,1775260238766,"fUST",-500.0,0.00023685,2,"2026-04-03T23:50:38.766",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658552,1775260238775,"fUST",-500.0,0.00023685,2,"2026-04-03T23:50:38.775",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658554,1775260238785,"fUST",-500.0,0.00023685,2,"2026-04-03T23:50:38.785",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658556,1775260238794,"fUST",-500.0,0.00023685,2,"2026-04-03T23:50:38.794",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658559,1775260238804,"fUST",-500.0,0.00023685,2,"2026-04-03T23:50:38.804",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658561,1775260238814,"fUST",-500.0,0.00023685,2,"2026-04-03T23:50:38.814",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658563,1775260238825,"fUST",-500.0,0.00023685,2,"2026-04-03T23:50:38.825",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658565,1775260238835,"fUST",-500.0,0.00023685,2,"2026-04-03T23:50:38.835",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658566,1775260238846,"fUST",-500.0,0.00023685,2,"2026-04-03T23:50:38.846",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658568,1775260238855,"fUST",-500.0,0.00023685,2,"2026-04-03T23:50:38.855",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658570,1775260238865,"fUST",-500.0,0.00023685,2,"2026-04-03T23:50:38.865",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658573,1775260238875,"fUST",-500.0,0.00023685,2,"2026-04-03T23:50:38.875",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658574,1775260238885,"fUST",-500.0,0.00023685,2,"2026-04-03T23:50:38.885",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658576,1775260238894,"fUST",-500.0,0.00023685,2,"2026-04-03T23:50:38.894",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658578,1775260238904,"fUST",-500.0,0.00023685,2,"2026-04-03T23:50:38.904",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658580,1775260238914,"fUST",-500.0,0.00023685,2,"2026-04-03T23:50:38.914",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658582,1775260238923,"fUST",-500.0,0.00023685,2,"2026-04-03T23:50:38.923",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658584,1775260238933,"fUST",-500.0,0.00023685,2,"2026-04-03T23:50:38.933",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658587,1775260238942,"fUST",-397.66670377,0.00023685,2,"2026-04-03T23:50:38.942",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658588,1775260238952,"fUST",-500.0,0.00023685,2,"2026-04-03T23:50:38.952",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658590,1775260238962,"fUST",-500.0,0.00023685,2,"2026-04-03T23:50:38.962",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658592,1775260238971,"fUST",-500.0,0.00023685,2,"2026-04-03T23:50:38.971",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658594,1775260238980,"fUST",-500.0,0.00023685,2,"2026-04-03T23:50:38.980",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658597,1775260238991,"fUST",-107.3861967,0.00023685,2,"2026-04-03T23:50:38.991",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658599,1775260239003,"fUST",-392.6138033,0.00023685,2,"2026-04-03T23:50:39.003",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658601,1775260239012,"fUST",-357.21739216,0.00023685,2,"2026-04-03T23:50:39.012",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658603,1775260239022,"fUST",-500.0,0.00023685,2,"2026-04-03T23:50:39.022",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658605,1775260239031,"fUST",-500.0,0.00023685,2,"2026-04-03T23:50:39.031",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658606,1775260239041,"fUST",-500.0,0.00023685,2,"2026-04-03T23:50:39.041",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658607,1775260239050,"fUST",-500.0,0.00023685,2,"2026-04-03T23:50:39.050",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658608,1775260239059,"fUST",-250.0,0.00023685,2,"2026-04-03T23:50:39.059",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658609,1775260239069,"fUST",-500.0,0.00023685,2,"2026-04-03T23:50:39.069",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658610,1775260239079,"fUST",-500.0,0.00023685,2,"2026-04-03T23:50:39.079",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658611,1775260239089,"fUST",-216.37217077,0.00023685,2,"2026-04-03T23:50:39.089",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658612,1775260239099,"fUST",-500.0,0.00023685,2,"2026-04-03T23:50:39.099",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658613,1775260239108,"fUST",-500.0,0.00023685,2,"2026-04-03T23:50:39.108",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658614,1775260239118,"fUST",-500.0,0.00023685,2,"2026-04-03T23:50:39.118",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658615,1775260239127,"fUST",-500.0,0.00023685,2,"2026-04-03T23:50:39.127",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658616,1775260239137,"fUST",-500.0,0.00023685,2,"2026-04-03T23:50:39.137",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658617,1775260239146,"fUST",-285.77967577,0.00023685,2,"2026-04-03T23:50:39.146",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658618,1775260239156,"fUST",-500.0,0.00023685,2,"2026-04-03T23:50:39.156",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658619,1775260239166,"fUST",-500.0,0.00023685,2,"2026-04-03T23:50:39.166",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658620,1775260239175,"fUST",-500.0,0.00023685,2,"2026-04-03T23:50:39.175",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658621,1775260239185,"fUST",-500.0,0.00023685,2,"2026-04-03T23:50:39.185",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658622,1775260239194,"fUST",-11.61542714,0.00023685,2,"2026-04-03T23:50:39.194",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658623,1775260239206,"fUST",-488.38457286,0.00023685,2,"2026-04-03T23:50:39.206",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658624,1775260239215,"fUST",-500.0,0.00023685,2,"2026-04-03T23:50:39.215",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658625,1775260239226,"fUST",-500.0,0.00023685,2,"2026-04-03T23:50:39.226",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658626,1775260239235,"fUST",-500.0,0.00023685,2,"2026-04-03T23:50:39.235",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658627,1775260239244,"fUST",-500.0,0.00023685,2,"2026-04-03T23:50:39.244",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658628,1775260239253,"fUST",-500.0,0.00023685,2,"2026-04-03T23:50:39.253",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658629,1775260239262,"fUST",-500.0,0.00023685,2,"2026-04-03T23:50:39.262",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658630,1775260239270,"fUST",-500.0,0.00023685,2,"2026-04-03T23:50:39.270",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658631,1775260239279,"fUST",-289.49994618,0.00023685,2,"2026-04-03T23:50:39.279",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658632,1775260239287,"fUST",-4373.91784665,0.00023686,2,"2026-04-03T23:50:39.287",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658633,1775260239298,"fUST",-4680.196529,0.00023686,2,"2026-04-03T23:50:39.298",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658634,1775260239309,"fUST",-32483.78745073,0.00023686,2,"2026-04-03T23:50:39.309",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658636,1775260241242,"fUST",-1000.0,0.00023686,2,"2026-04-03T23:50:41.242",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658665,1775260247013,"fUST",-138242.13196329,0.00023686,2,"2026-04-03T23:50:47.013",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658707,1775260831709,"fUST",200.0,0.00031076,120,"2026-04-04T00:00:31.709",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658709,1775260900187,"fUST",-1000.0,0.00013292,2,"2026-04-04T00:01:40.187",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658711,1775260965370,"fUST",669.9,0.0003,120,"2026-04-04T00:02:45.370",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658714,1775261070739,"fUST",200.0,0.00032709,120,"2026-04-04T00:04:30.739",0.00034675,78.52,0.9307607582946292,472184004.50995845]
[419658716,1775261131209,"fUST",200.0,0.00032672,120,"2026-04-04T00:05:31.209",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419658719,1775261191007,"fUST",200.0,0.00032333,120,"2026-04-04T00:06:31.007",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419658848,1775261431400,"fUST",200.0,0.00030789,120,"2026-04-04T00:10:31.400",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419658870,1775261433565,"fUST",-406.71999995,0.00013426,2,"2026-04-04T00:10:33.565",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419658871,1775261433577,"fUST",-68.25169878,0.00013426,2,"2026-04-04T00:10:33.577",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419658872,1775261433587,"fUST",-605.82450622,0.00013699,2,"2026-04-04T00:10:33.587",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419658878,1775261438845,"fUST",-394.17549378,0.00013699,2,"2026-04-04T00:10:38.845",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419658879,1775261438857,"fUST",-281.90699013,0.00019389,2,"2026-04-04T00:10:38.857",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419658880,1775261438867,"fUST",-295.72066586,0.00019611,2,"2026-04-04T00:10:38.867",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419658881,1775261438876,"fUST",-181.0,0.00022,2,"2026-04-04T00:10:38.876",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419658882,1775261438885,"fUST",-1200.0,0.00022107,2,"2026-04-04T00:10:38.885",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419658883,1775261438894,"fUST",-300.0,0.00022107,2,"2026-04-04T00:10:38.894",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419658884,1775261438903,"fUST",-300.0,0.00022108,2,"2026-04-04T00:10:38.903",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419658885,1775261438912,"fUST",-300.0,0.00022108,2,"2026-04-04T00:10:38.912",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419658886,1775261438921,"fUST",-300.0,0.00022108,2,"2026-04-04T00:10:38.921",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419658887,1775261438931,"fUST",-300.0,0.00022109,2,"2026-04-04T00:10:38.931",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419658888,1775261438940,"fUST",-11676.5325761,0.0002211,2,"2026-04-04T00:10:38.940",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419658889,1775261438950,"fUST",-300.0,0.00022551,10,"2026-04-04T00:10:38.950",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419658890,1775261438959,"fUST",-300.0,0.00022551,10,"2026-04-04T00:10:38.959",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419658891,1775261438968,"fUST",-300.0,0.00022551,10,"2026-04-04T00:10:38.968",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419658892,1775261438977,"fUST",-300.0,0.00022551,10,"2026-04-04T00:10:38.977",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419658893,1775261438986,"fUST",-300.0,0.00022551,10,"2026-04-04T00:10:38.986",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419658894,1775261438995,"fUST",-300.0,0.00022551,10,"2026-04-04T00:10:38.995",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419658895,1775261439004,"fUST",-300.0,0.00022551,10,"2026-04-04T00:10:39.004",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419658897,1775261439014,"fUST",-300.0,0.00022551,10,"2026-04-04T00:10:39.014",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419658898,1775261439024,"fUST",-300.0,0.00022551,10,"2026-04-04T00:10:39.024",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419658899,1775261439034,"fUST",-300.0,0.00022551,10,"2026-04-04T00:10:39.034",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419658900,1775261439044,"fUST",-300.0,0.00022551,10,"2026-04-04T00:10:39.044",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419658901,1775261439053,"fUST",-300.0,0.00022551,10,"2026-04-04T00:10:39.053",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419658902,1775261439063,"fUST",-300.0,0.00022551,10,"2026-04-04T00:10:39.063",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419658903,1775261439073,"fUST",-300.0,0.00022551,10,"2026-04-04T00:10:39.073",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419658904,1775261439082,"fUST",-300.0,0.00022551,10,"2026-04-04T00:10:39.082",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419658906,1775261439092,"fUST",-600.0,0.00023001,10,"2026-04-04T00:10:39.092",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419658908,1775261439100,"fUST",-324.8141513,0.0002323,2,"2026-04-04T00:10:39.100",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419658910,1775261439109,"fUST",-9224.58906073,0.00023376,2,"2026-04-04T00:10:39.109",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419658912,1775261439118,"fUST",-500.0,0.00023401,2,"2026-04-04T00:10:39.118",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419658914,1775261439128,"fUST",-500.0,0.00023401,2,"2026-04-04T00:10:39.128",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419658916,1775261439137,"fUST",-296.50142857,0.00023401,2,"2026-04-04T00:10:39.137",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419658917,1775261439146,"fUST",-6330.85,0.00023466,3,"2026-04-04T00:10:39.146",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419658918,1775261439156,"fUST",-4154.69,0.00023466,3,"2026-04-04T00:10:39.156",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419658919,1775261439165,"fUST",-270.83333333,0.00023466,3,"2026-04-04T00:10:39.165",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419658920,1775261439174,"fUST",-2077.34,0.00023466,3,"2026-04-04T00:10:39.174",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419658921,1775261439183,"fUST",-1038.67,0.00023466,3,"2026-04-04T00:10:39.183",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419658922,1775261439192,"fUST",-519.34,0.00023466,3,"2026-04-04T00:10:39.192",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419658923,1775261439201,"fUST",-259.67,0.00023466,3,"2026-04-04T00:10:39.201",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419658924,1775261439211,"fUST",-779.02,0.00023466,3,"2026-04-04T00:10:39.211",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419658925,1775261439220,"fUST",-500.0,0.00023473,2,"2026-04-04T00:10:39.220",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419658926,1775261439230,"fUST",-500.0,0.00023473,2,"2026-04-04T00:10:39.230",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419658927,1775261439239,"fUST",-500.0,0.00023473,2,"2026-04-04T00:10:39.239",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419658928,1775261439249,"fUST",-172003.83421539,0.00023476,2,"2026-04-04T00:10:39.249",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419658929,1775261439260,"fUST",-27093.57086457,0.00023476,2,"2026-04-04T00:10:39.260",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419659304,1775261444223,"fUST",-28610.48739404,0.00023476,2,"2026-04-04T00:10:44.223",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419659307,1775261444235,"fUST",-3871.1214413,0.00023476,2,"2026-04-04T00:10:44.235",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419659596,1775261447052,"fUST",-15904.16168999,0.00023476,2,"2026-04-04T00:10:47.052",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419659597,1775261447107,"fUST",-3008.28133464,0.00023476,2,"2026-04-04T00:10:47.107",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419659598,1775261447118,"fUST",-368.1946,0.00023476,2,"2026-04-04T00:10:47.118",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419659599,1775261447129,"fUST",-2213.92499483,0.00023476,2,"2026-04-04T00:10:47.129",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419659600,1775261447141,"fUST",-8803.03813991,0.00023476,2,"2026-04-04T00:10:47.141",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419659601,1775261447161,"fUST",-19427.52454623,0.00023476,2,"2026-04-04T00:10:47.161",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419659602,1775261447217,"fUST",-8060.83831112,0.00023476,2,"2026-04-04T00:10:47.217",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660474,1775261610780,"fUST",200.0,0.00026951,120,"2026-04-04T00:13:30.780",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660481,1775261670730,"fUST",200.0,0.00032304,120,"2026-04-04T00:14:30.730",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660489,1775261730988,"fUST",200.0,0.00031387,120,"2026-04-04T00:15:30.988",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660493,1775261791108,"fUST",200.0,0.00032656,120,"2026-04-04T00:16:31.108",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660506,1775261947170,"fUST",1379.2796,0.0003287,120,"2026-04-04T00:19:07.170",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660584,1775262631826,"fUST",-1000.0,0.00013699,2,"2026-04-04T00:30:31.826",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660585,1775262631836,"fUST",-300.0,0.00022341,2,"2026-04-04T00:30:31.836",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660586,1775262631846,"fUST",-162.469983,0.00022474,2,"2026-04-04T00:30:31.846",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660587,1775262631856,"fUST",-1200.0,0.00023174,2,"2026-04-04T00:30:31.856",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660588,1775262631865,"fUST",-500.0,0.00023175,2,"2026-04-04T00:30:31.865",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660589,1775262631875,"fUST",-202.64996233,0.00023175,2,"2026-04-04T00:30:31.875",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660590,1775262631884,"fUST",-500.0,0.00023175,2,"2026-04-04T00:30:31.884",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660591,1775262631894,"fUST",-500.0,0.00023175,2,"2026-04-04T00:30:31.894",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660592,1775262631903,"fUST",-500.0,0.00023175,2,"2026-04-04T00:30:31.903",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660593,1775262631912,"fUST",-485.98200524,0.00023175,2,"2026-04-04T00:30:31.912",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660594,1775262631922,"fUST",-500.0,0.00023175,2,"2026-04-04T00:30:31.922",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660595,1775262631931,"fUST",-1125.78737959,0.00023175,2,"2026-04-04T00:30:31.931",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660599,1775262637934,"fUST",-500.0,0.00023175,2,"2026-04-04T00:30:37.934",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660600,1775262637944,"fUST",-274.63003042,0.00023175,2,"2026-04-04T00:30:37.944",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660601,1775262637954,"fUST",-500.0,0.00023175,2,"2026-04-04T00:30:37.954",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660602,1775262637966,"fUST",-500.0,0.00023175,2,"2026-04-04T00:30:37.966",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660603,1775262637975,"fUST",-500.0,0.00023175,2,"2026-04-04T00:30:37.975",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660604,1775262637985,"fUST",-500.0,0.00023175,2,"2026-04-04T00:30:37.985",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660605,1775262637994,"fUST",-500.0,0.00023175,2,"2026-04-04T00:30:37.994",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660606,1775262638003,"fUST",-500.0,0.00023175,2,"2026-04-04T00:30:38.003",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660607,1775262638012,"fUST",-500.0,0.00023175,2,"2026-04-04T00:30:38.012",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660608,1775262638022,"fUST",-500.0,0.00023175,2,"2026-04-04T00:30:38.022",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660609,1775262638031,"fUST",-500.0,0.00023175,2,"2026-04-04T00:30:38.031",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660610,1775262638040,"fUST",-500.0,0.00023175,2,"2026-04-04T00:30:38.040",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660611,1775262638050,"fUST",-500.0,0.00023175,2,"2026-04-04T00:30:38.050",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660612,1775262638059,"fUST",-500.0,0.00023175,2,"2026-04-04T00:30:38.059",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660613,1775262638068,"fUST",-500.0,0.00023175,2,"2026-04-04T00:30:38.068",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660614,1775262638078,"fUST",-388.5937526,0.00023175,2,"2026-04-04T00:30:38.078",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660615,1775262638088,"fUST",-207.47259614,0.00023175,2,"2026-04-04T00:30:38.088",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660616,1775262638098,"fUST",-500.0,0.00023175,2,"2026-04-04T00:30:38.098",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660617,1775262638107,"fUST",-500.0,0.00023175,2,"2026-04-04T00:30:38.107",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660618,1775262638117,"fUST",-500.0,0.00023175,2,"2026-04-04T00:30:38.117",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660619,1775262638127,"fUST",-500.0,0.00023175,2,"2026-04-04T00:30:38.127",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660620,1775262638137,"fUST",-500.0,0.00023175,2,"2026-04-04T00:30:38.137",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660621,1775262638146,"fUST",-500.0,0.00023175,2,"2026-04-04T00:30:38.146",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660622,1775262638156,"fUST",-500.0,0.00023175,2,"2026-04-04T00:30:38.156",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660623,1775262638165,"fUST",-500.0,0.00023175,2,"2026-04-04T00:30:38.165",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660624,1775262638175,"fUST",-594.88734014,0.00023175,2,"2026-04-04T00:30:38.175",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660625,1775262638184,"fUST",-300.0,0.00023175,2,"2026-04-04T00:30:38.184",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660626,1775262638193,"fUST",-300.0,0.00023175,2,"2026-04-04T00:30:38.193",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660627,1775262638202,"fUST",-300.0,0.00023175,2,"2026-04-04T00:30:38.202",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660628,1775262638211,"fUST",-59759.32136202,0.00023176,2,"2026-04-04T00:30:38.211",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660939,1775262643059,"fUST",-2803.53049772,0.00023176,2,"2026-04-04T00:30:43.059",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660941,1775262643071,"fUST",-673.32755196,0.00023176,2,"2026-04-04T00:30:43.071",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660963,1775262643271,"fUST",-202197.09717133,0.00023176,2,"2026-04-04T00:30:43.271",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660965,1775262643281,"fUST",-4884.99,0.00023266,3,"2026-04-04T00:30:43.281",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660967,1775262643291,"fUST",-3010.52,0.00023266,3,"2026-04-04T00:30:43.291",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660969,1775262643300,"fUST",-1505.26,0.00023266,3,"2026-04-04T00:30:43.300",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660971,1775262643309,"fUST",-752.63,0.00023266,3,"2026-04-04T00:30:43.309",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660973,1775262643319,"fUST",-376.32,0.00023266,3,"2026-04-04T00:30:43.319",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660975,1775262643328,"fUST",-188.16,0.00023266,3,"2026-04-04T00:30:43.328",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660977,1775262643338,"fUST",-564.5,0.00023266,3,"2026-04-04T00:30:43.338",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660979,1775262643348,"fUST",-270.83333333,0.00023266,3,"2026-04-04T00:30:43.348",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660981,1775262643358,"fUST",-500.0,0.00023273,2,"2026-04-04T00:30:43.358",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660983,1775262643367,"fUST",-500.0,0.00023273,2,"2026-04-04T00:30:43.367",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660985,1775262643376,"fUST",-500.0,0.00023273,2,"2026-04-04T00:30:43.376",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660987,1775262643386,"fUST",-500.0,0.00023273,2,"2026-04-04T00:30:43.386",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660989,1775262643396,"fUST",-500.0,0.00023273,2,"2026-04-04T00:30:43.396",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660991,1775262643406,"fUST",-500.0,0.00023275,2,"2026-04-04T00:30:43.406",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660993,1775262643415,"fUST",-270.83333333,0.00023338,2,"2026-04-04T00:30:43.415",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660995,1775262643425,"fUST",-180.776,0.00023365,2,"2026-04-04T00:30:43.425",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419660997,1775262643434,"fUST",-200.0,0.00023365,2,"2026-04-04T00:30:43.434",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661000,1775262643443,"fUST",-155.27427413,0.00023373,2,"2026-04-04T00:30:43.443",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661002,1775262643453,"fUST",-500.0,0.00023374,2,"2026-04-04T00:30:43.453",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661005,1775262643463,"fUST",-500.0,0.00023375,2,"2026-04-04T00:30:43.463",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661008,1775262643473,"fUST",-500.0,0.00023375,2,"2026-04-04T00:30:43.473",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661011,1775262643483,"fUST",-3108.9455516,0.00023401,2,"2026-04-04T00:30:43.483",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661014,1775262643493,"fUST",-500.0,0.00023549,2,"2026-04-04T00:30:43.493",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661016,1775262643503,"fUST",-737.35709062,0.00023566,2,"2026-04-04T00:30:43.503",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661018,1775262643513,"fUST",-599.60298507,0.00023566,2,"2026-04-04T00:30:43.513",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661020,1775262643523,"fUST",-990.81544809,0.00023566,2,"2026-04-04T00:30:43.523",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661032,1775262643633,"fUST",-1407.59649221,0.00023566,2,"2026-04-04T00:30:43.633",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661034,1775262643643,"fUST",-191.22,0.00023789,7,"2026-04-04T00:30:43.643",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661036,1775262643653,"fUST",-1000.0,0.00023821,2,"2026-04-04T00:30:43.653",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661038,1775262643663,"fUST",-1000.0,0.00023821,2,"2026-04-04T00:30:43.663",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661040,1775262643673,"fUST",-1000.0,0.00023821,2,"2026-04-04T00:30:43.673",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661042,1775262643683,"fUST",-1000.0,0.00023821,2,"2026-04-04T00:30:43.683",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661044,1775262643693,"fUST",-1000.0,0.00023821,2,"2026-04-04T00:30:43.693",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661046,1775262643703,"fUST",-500.0,0.00023823,2,"2026-04-04T00:30:43.703",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661048,1775262643713,"fUST",-169.0,0.00023844,3,"2026-04-04T00:30:43.713",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661050,1775262643723,"fUST",-300.0,0.00023944,10,"2026-04-04T00:30:43.723",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661052,1775262643733,"fUST",-300.0,0.00023944,10,"2026-04-04T00:30:43.733",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661054,1775262643743,"fUST",-300.0,0.00023944,10,"2026-04-04T00:30:43.743",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661056,1775262643752,"fUST",-300.0,0.00023944,10,"2026-04-04T00:30:43.752",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661058,1775262643762,"fUST",-300.0,0.00023944,10,"2026-04-04T00:30:43.762",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661060,1775262643771,"fUST",-300.0,0.00023944,10,"2026-04-04T00:30:43.771",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661062,1775262643781,"fUST",-300.0,0.00023944,10,"2026-04-04T00:30:43.781",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661064,1775262643791,"fUST",-300.0,0.00023944,10,"2026-04-04T00:30:43.791",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661066,1775262643800,"fUST",-300.0,0.00023944,10,"2026-04-04T00:30:43.800",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661068,1775262643810,"fUST",-300.0,0.00023944,10,"2026-04-04T00:30:43.810",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661070,1775262643820,"fUST",-300.0,0.00023944,10,"2026-04-04T00:30:43.820",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661072,1775262643830,"fUST",-300.0,0.00023944,10,"2026-04-04T00:30:43.830",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661074,1775262643840,"fUST",-300.0,0.00023944,10,"2026-04-04T00:30:43.840",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661076,1775262643849,"fUST",-300.0,0.00023944,10,"2026-04-04T00:30:43.849",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661078,1775262643859,"fUST",-300.0,0.00023944,10,"2026-04-04T00:30:43.859",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661080,1775262643869,"fUST",-600.0,0.00023944,10,"2026-04-04T00:30:43.869",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661082,1775262643879,"fUST",-1720.67471968,0.00023993,2,"2026-04-04T00:30:43.879",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661084,1775262643890,"fUST",-500.0,0.00024097,2,"2026-04-04T00:30:43.890",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661086,1775262643900,"fUST",-621.78829552,0.00024114,2,"2026-04-04T00:30:43.900",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661088,1775262643910,"fUST",-2487.15318209,0.00024114,2,"2026-04-04T00:30:43.910",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661090,1775262643920,"fUST",-162.0,0.00024164,3,"2026-04-04T00:30:43.920",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661092,1775262643930,"fUST",-471.225,0.00024176,2,"2026-04-04T00:30:43.930",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661094,1775262643939,"fUST",-184.0,0.00024176,2,"2026-04-04T00:30:43.939",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661096,1775262643949,"fUST",-200.0,0.00024221,2,"2026-04-04T00:30:43.949",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661098,1775262643959,"fUST",-167.12608959,0.00024223,2,"2026-04-04T00:30:43.959",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661100,1775262643969,"fUST",-1500.0,0.00024368,2,"2026-04-04T00:30:43.969",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661102,1775262643979,"fUST",-1500.0,0.00024368,2,"2026-04-04T00:30:43.979",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661104,1775262643989,"fUST",-1500.0,0.00024368,2,"2026-04-04T00:30:43.989",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661106,1775262644000,"fUST",-1500.0,0.00024368,2,"2026-04-04T00:30:44.000",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661108,1775262644011,"fUST",-1592.49108393,0.00024368,2,"2026-04-04T00:30:44.011",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661110,1775262644020,"fUST",-500.0,0.00024371,2,"2026-04-04T00:30:44.020",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661112,1775262644030,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.030",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661114,1775262644039,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.039",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661116,1775262644049,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.049",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661118,1775262644059,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.059",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661120,1775262644069,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.069",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661122,1775262644078,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.078",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661123,1775262644087,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.087",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661125,1775262644096,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.096",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661127,1775262644105,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.105",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661128,1775262644115,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.115",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661130,1775262644124,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.124",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661132,1775262644135,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.135",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661134,1775262644145,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.145",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661136,1775262644155,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.155",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661137,1775262644164,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.164",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661139,1775262644174,"fUST",-246.607153,0.00024387,2,"2026-04-04T00:30:44.174",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661141,1775262644183,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.183",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661143,1775262644194,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.194",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661144,1775262644203,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.203",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661146,1775262644213,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.213",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661148,1775262644223,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.223",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661149,1775262644232,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.232",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661151,1775262644242,"fUST",-200.203952,0.00024387,2,"2026-04-04T00:30:44.242",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661153,1775262644251,"fUST",-193.885446,0.00024387,2,"2026-04-04T00:30:44.251",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661155,1775262644261,"fUST",-193.885446,0.00024387,2,"2026-04-04T00:30:44.261",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661156,1775262644271,"fUST",-193.885446,0.00024387,2,"2026-04-04T00:30:44.271",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661158,1775262644280,"fUST",-193.885446,0.00024387,2,"2026-04-04T00:30:44.280",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661160,1775262644289,"fUST",-193.885446,0.00024387,2,"2026-04-04T00:30:44.289",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661162,1775262644298,"fUST",-193.885446,0.00024387,2,"2026-04-04T00:30:44.298",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661164,1775262644307,"fUST",-193.885446,0.00024387,2,"2026-04-04T00:30:44.307",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661166,1775262644316,"fUST",-193.885446,0.00024387,2,"2026-04-04T00:30:44.316",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661167,1775262644326,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.326",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661169,1775262644337,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.337",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661171,1775262644347,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.347",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661172,1775262644357,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.357",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661174,1775262644366,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.366",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661176,1775262644375,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.375",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661178,1775262644384,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.384",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661179,1775262644393,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.393",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661181,1775262644403,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.403",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661183,1775262644412,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.412",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661184,1775262644421,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.421",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661186,1775262644430,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.430",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661188,1775262644439,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.439",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661190,1775262644448,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.448",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661192,1775262644458,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.458",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661194,1775262644467,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.467",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661195,1775262644477,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.477",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661197,1775262644487,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.487",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661199,1775262644496,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.496",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661201,1775262644505,"fUST",-246.892166,0.00024387,2,"2026-04-04T00:30:44.505",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661203,1775262644515,"fUST",-246.892166,0.00024387,2,"2026-04-04T00:30:44.515",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661205,1775262644524,"fUST",-246.892166,0.00024387,2,"2026-04-04T00:30:44.524",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661206,1775262644534,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.534",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661208,1775262644543,"fUST",-246.892166,0.00024387,2,"2026-04-04T00:30:44.543",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661210,1775262644552,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.552",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661212,1775262644561,"fUST",-246.892166,0.00024387,2,"2026-04-04T00:30:44.561",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661213,1775262644570,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.570",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661215,1775262644579,"fUST",-246.892166,0.00024387,2,"2026-04-04T00:30:44.579",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661217,1775262644589,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.589",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661219,1775262644598,"fUST",-246.892166,0.00024387,2,"2026-04-04T00:30:44.598",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661221,1775262644607,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.607",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661222,1775262644616,"fUST",-246.892166,0.00024387,2,"2026-04-04T00:30:44.616",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661224,1775262644625,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.625",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661226,1775262644634,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.634",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661228,1775262644643,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.643",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661230,1775262644652,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.652",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661232,1775262644661,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.661",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661233,1775262644671,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.671",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661235,1775262644681,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.681",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661237,1775262644692,"fUST",-286.424296,0.00024387,2,"2026-04-04T00:30:44.692",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661239,1775262644705,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.705",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661241,1775262644717,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.717",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661244,1775262644730,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.730",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661246,1775262644742,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.742",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661248,1775262644754,"fUST",-631.980692,0.00024387,2,"2026-04-04T00:30:44.754",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661250,1775262644764,"fUST",-631.980692,0.00024387,2,"2026-04-04T00:30:44.764",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661251,1775262644774,"fUST",-631.980692,0.00024387,2,"2026-04-04T00:30:44.774",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661253,1775262644787,"fUST",-631.980692,0.00024387,2,"2026-04-04T00:30:44.787",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661255,1775262644798,"fUST",-631.980692,0.00024387,2,"2026-04-04T00:30:44.798",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661257,1775262644810,"fUST",-631.980692,0.00024387,2,"2026-04-04T00:30:44.810",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661260,1775262644822,"fUST",-631.980692,0.00024387,2,"2026-04-04T00:30:44.822",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661262,1775262644834,"fUST",-631.980692,0.00024387,2,"2026-04-04T00:30:44.834",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661264,1775262644846,"fUST",-151.0,0.00024387,2,"2026-04-04T00:30:44.846",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661266,1775262644857,"fUST",-151.074387,0.00024387,2,"2026-04-04T00:30:44.857",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661268,1775262644868,"fUST",-726.199394,0.00024387,2,"2026-04-04T00:30:44.868",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661270,1775262644881,"fUST",-726.199394,0.00024387,2,"2026-04-04T00:30:44.881",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661272,1775262644893,"fUST",-726.199394,0.00024387,2,"2026-04-04T00:30:44.893",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661274,1775262644905,"fUST",-726.199394,0.00024387,2,"2026-04-04T00:30:44.905",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661276,1775262644916,"fUST",-726.199394,0.00024387,2,"2026-04-04T00:30:44.916",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661278,1775262644927,"fUST",-726.199394,0.00024387,2,"2026-04-04T00:30:44.927",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661280,1775262644939,"fUST",-726.199394,0.00024387,2,"2026-04-04T00:30:44.939",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661282,1775262644950,"fUST",-726.199394,0.00024387,2,"2026-04-04T00:30:44.950",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661284,1775262644962,"fUST",-726.199394,0.00024387,2,"2026-04-04T00:30:44.962",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661286,1775262644972,"fUST",-726.199394,0.00024387,2,"2026-04-04T00:30:44.972",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661288,1775262644982,"fUST",-726.199394,0.00024387,2,"2026-04-04T00:30:44.982",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661289,1775262644992,"fUST",-726.199394,0.00024387,2,"2026-04-04T00:30:44.992",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661291,1775262645002,"fUST",-155.0,0.00024387,3,"2026-04-04T00:30:45.002",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661293,1775262645014,"fUST",-166.0,0.00024387,3,"2026-04-04T00:30:45.014",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661295,1775262645023,"fUST",-946.0,0.00024387,3,"2026-04-04T00:30:45.023",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661297,1775262645036,"fUST",-202.17212089,0.00024387,3,"2026-04-04T00:30:45.036",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661299,1775262645047,"fUST",-155.0,0.00024387,3,"2026-04-04T00:30:45.047",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661302,1775262645059,"fUST",-946.0,0.00024387,3,"2026-04-04T00:30:45.059",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661304,1775262645072,"fUST",-200.0,0.00024387,3,"2026-04-04T00:30:45.072",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661306,1775262645083,"fUST",-155.0,0.00024387,3,"2026-04-04T00:30:45.083",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661308,1775262645093,"fUST",-946.0,0.00024387,3,"2026-04-04T00:30:45.093",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661310,1775262645106,"fUST",-151.0,0.00024387,3,"2026-04-04T00:30:45.106",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661312,1775262645117,"fUST",-166.0,0.00024387,3,"2026-04-04T00:30:45.117",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661314,1775262645129,"fUST",-155.0,0.00024387,3,"2026-04-04T00:30:45.129",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661316,1775262645140,"fUST",-946.0,0.00024387,3,"2026-04-04T00:30:45.140",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661318,1775262645153,"fUST",-155.0,0.00024387,3,"2026-04-04T00:30:45.153",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661320,1775262645163,"fUST",-166.0,0.00024387,3,"2026-04-04T00:30:45.163",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661322,1775262645173,"fUST",-647.0,0.00024387,3,"2026-04-04T00:30:45.173",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661324,1775262645183,"fUST",-946.0,0.00024387,3,"2026-04-04T00:30:45.183",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661326,1775262645192,"fUST",-155.0,0.00024387,3,"2026-04-04T00:30:45.192",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661327,1775262645202,"fUST",-205.10230401,0.00024387,3,"2026-04-04T00:30:45.202",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661330,1775262645214,"fUST",-647.0,0.00024387,3,"2026-04-04T00:30:45.214",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661332,1775262645226,"fUST",-946.0,0.00024387,3,"2026-04-04T00:30:45.226",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661334,1775262645239,"fUST",-155.0,0.00024387,3,"2026-04-04T00:30:45.239",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661336,1775262645248,"fUST",-647.0,0.00024387,3,"2026-04-04T00:30:45.248",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661338,1775262645259,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:45.259",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661340,1775262645270,"fUST",-946.0,0.00024387,3,"2026-04-04T00:30:45.270",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661343,1775262645281,"fUST",-155.0,0.00024387,3,"2026-04-04T00:30:45.281",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661345,1775262645294,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:45.294",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661347,1775262645305,"fUST",-647.0,0.00024387,3,"2026-04-04T00:30:45.305",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661349,1775262645316,"fUST",-946.0,0.00024387,3,"2026-04-04T00:30:45.316",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661351,1775262645327,"fUST",-153.54905084,0.00024387,3,"2026-04-04T00:30:45.327",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661354,1775262645339,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:45.339",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661356,1775262645350,"fUST",-946.0,0.00024387,3,"2026-04-04T00:30:45.350",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661358,1775262645360,"fUST",-647.0,0.00024387,3,"2026-04-04T00:30:45.360",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661360,1775262645371,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:45.371",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661362,1775262645381,"fUST",-946.0,0.00024387,3,"2026-04-04T00:30:45.381",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661364,1775262645391,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:45.391",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661366,1775262645401,"fUST",-946.0,0.00024387,3,"2026-04-04T00:30:45.401",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661367,1775262645411,"fUST",-647.0,0.00024387,3,"2026-04-04T00:30:45.411",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661369,1775262645422,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:45.422",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661371,1775262645433,"fUST",-946.0,0.00024387,3,"2026-04-04T00:30:45.433",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661373,1775262645444,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:45.444",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661376,1775262645454,"fUST",-647.0,0.00024387,3,"2026-04-04T00:30:45.454",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661379,1775262645465,"fUST",-946.0,0.00024387,3,"2026-04-04T00:30:45.465",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661382,1775262645475,"fUST",-647.0,0.00024387,3,"2026-04-04T00:30:45.475",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661385,1775262645485,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:45.485",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661389,1775262645496,"fUST",-946.0,0.00024387,3,"2026-04-04T00:30:45.496",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661392,1775262645507,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:45.507",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661395,1775262645518,"fUST",-647.0,0.00024387,3,"2026-04-04T00:30:45.518",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661398,1775262645528,"fUST",-946.0,0.00024387,3,"2026-04-04T00:30:45.528",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661402,1775262645538,"fUST",-647.0,0.00024387,3,"2026-04-04T00:30:45.538",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661405,1775262645548,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:45.548",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661408,1775262645559,"fUST",-647.0,0.00024387,3,"2026-04-04T00:30:45.559",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661410,1775262645569,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:45.569",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661412,1775262645579,"fUST",-946.0,0.00024387,3,"2026-04-04T00:30:45.579",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661414,1775262645591,"fUST",-946.0,0.00024387,3,"2026-04-04T00:30:45.591",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661416,1775262645601,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:45.601",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661418,1775262645611,"fUST",-647.0,0.00024387,3,"2026-04-04T00:30:45.611",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661420,1775262645622,"fUST",-946.0,0.00024387,3,"2026-04-04T00:30:45.622",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661422,1775262645632,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:45.632",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661424,1775262645643,"fUST",-647.0,0.00024387,3,"2026-04-04T00:30:45.643",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661425,1775262645653,"fUST",-946.0,0.00024387,3,"2026-04-04T00:30:45.653",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661427,1775262645664,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:45.664",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661429,1775262645674,"fUST",-647.0,0.00024387,3,"2026-04-04T00:30:45.674",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661431,1775262645684,"fUST",-946.0,0.00024387,3,"2026-04-04T00:30:45.684",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661433,1775262645696,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:45.696",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661435,1775262645706,"fUST",-647.0,0.00024387,3,"2026-04-04T00:30:45.706",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661437,1775262645717,"fUST",-946.0,0.00024387,3,"2026-04-04T00:30:45.717",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661439,1775262645727,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:45.727",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661441,1775262645737,"fUST",-647.0,0.00024387,3,"2026-04-04T00:30:45.737",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661443,1775262645748,"fUST",-946.0,0.00024387,3,"2026-04-04T00:30:45.748",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661445,1775262645758,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:45.758",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661447,1775262645768,"fUST",-647.0,0.00024387,3,"2026-04-04T00:30:45.768",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661449,1775262645779,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:45.779",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661451,1775262645790,"fUST",-946.0,0.00024387,3,"2026-04-04T00:30:45.790",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661453,1775262645801,"fUST",-647.0,0.00024387,3,"2026-04-04T00:30:45.801",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661455,1775262645811,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:45.811",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661457,1775262645822,"fUST",-373.45924367,0.00024387,3,"2026-04-04T00:30:45.822",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661459,1775262645832,"fUST",-647.0,0.00024387,3,"2026-04-04T00:30:45.832",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661461,1775262645843,"fUST",-647.0,0.00024387,3,"2026-04-04T00:30:45.843",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661463,1775262645853,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:45.853",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661465,1775262645864,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:45.864",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661467,1775262645875,"fUST",-647.0,0.00024387,3,"2026-04-04T00:30:45.875",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661479,1775262645886,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:45.886",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661481,1775262646018,"fUST",-647.0,0.00024387,3,"2026-04-04T00:30:46.018",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661483,1775262646027,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:46.027",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661485,1775262646036,"fUST",-647.0,0.00024387,3,"2026-04-04T00:30:46.036",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661487,1775262646047,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:46.047",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661488,1775262646056,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:46.056",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661490,1775262646065,"fUST",-647.0,0.00024387,3,"2026-04-04T00:30:46.065",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661492,1775262646075,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:46.075",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661494,1775262646085,"fUST",-647.0,0.00024387,3,"2026-04-04T00:30:46.085",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661496,1775262646096,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:46.096",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661497,1775262646105,"fUST",-647.0,0.00024387,3,"2026-04-04T00:30:46.105",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661499,1775262646115,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:46.115",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661501,1775262646125,"fUST",-647.0,0.00024387,3,"2026-04-04T00:30:46.125",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661503,1775262646134,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:46.134",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661505,1775262646144,"fUST",-439.50052244,0.00024387,3,"2026-04-04T00:30:46.144",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661507,1775262646154,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:46.154",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661508,1775262646164,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:46.164",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661510,1775262646174,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:46.174",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661512,1775262646184,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:46.184",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661514,1775262646194,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:46.194",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661516,1775262646203,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:46.203",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661518,1775262646213,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:46.213",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661520,1775262646223,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:46.223",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661522,1775262646233,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:46.233",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661523,1775262646243,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:46.243",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661525,1775262646253,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:46.253",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661527,1775262646263,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:46.263",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661529,1775262646272,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:46.272",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661531,1775262646283,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:46.283",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661533,1775262646293,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:46.293",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661535,1775262646303,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:46.303",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661537,1775262646313,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:46.313",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661539,1775262646322,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:46.322",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661540,1775262646332,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:46.332",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661542,1775262646342,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:46.342",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661544,1775262646352,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:46.352",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661546,1775262646362,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:46.362",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661548,1775262646371,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:46.371",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661550,1775262646381,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:46.381",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661552,1775262646390,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:46.390",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661553,1775262646399,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:46.399",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661555,1775262646410,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:46.410",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661557,1775262646419,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:46.419",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661559,1775262646429,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:46.429",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661561,1775262646439,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:46.439",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661563,1775262646449,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:46.449",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661564,1775262646458,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:46.458",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661566,1775262646468,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:46.468",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661568,1775262646478,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:46.478",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661570,1775262646487,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:46.487",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661572,1775262646497,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:46.497",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661573,1775262646507,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:46.507",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661575,1775262646516,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:46.516",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661577,1775262646526,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:46.526",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661579,1775262646536,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:46.536",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661581,1775262646546,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:46.546",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661583,1775262646556,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:46.556",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661585,1775262646566,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:46.566",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661586,1775262646575,"fUST",-339.0,0.00024387,3,"2026-04-04T00:30:46.575",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661588,1775262646585,"fUST",-422.2802317,0.00024387,3,"2026-04-04T00:30:46.585",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661590,1775262646595,"fUST",-179.0,0.00024387,3,"2026-04-04T00:30:46.595",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661592,1775262646604,"fUST",-179.0,0.00024387,3,"2026-04-04T00:30:46.604",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661594,1775262646614,"fUST",-179.40870711,0.00024387,3,"2026-04-04T00:30:46.614",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661596,1775262646623,"fUST",-300.3914015,0.00024387,3,"2026-04-04T00:30:46.623",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661598,1775262646633,"fUST",-270.83333333,0.00024387,3,"2026-04-04T00:30:46.633",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661599,1775262646643,"fUST",-162.0,0.00024484,3,"2026-04-04T00:30:46.643",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661601,1775262646652,"fUST",-151.0,0.00024635,2,"2026-04-04T00:30:46.652",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661603,1775262646662,"fUST",-151.0,0.00024635,2,"2026-04-04T00:30:46.662",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661605,1775262646672,"fUST",-151.0,0.00024635,2,"2026-04-04T00:30:46.672",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661607,1775262646681,"fUST",-151.0,0.00024635,2,"2026-04-04T00:30:46.681",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661609,1775262646691,"fUST",-151.0,0.00024635,2,"2026-04-04T00:30:46.691",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661611,1775262646700,"fUST",-151.0,0.00024635,2,"2026-04-04T00:30:46.700",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661612,1775262646709,"fUST",-9769.98,0.00024636,3,"2026-04-04T00:30:46.709",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661614,1775262646718,"fUST",-6021.04,0.00024636,3,"2026-04-04T00:30:46.718",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661616,1775262646727,"fUST",-3010.52,0.00024636,3,"2026-04-04T00:30:46.727",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661618,1775262646736,"fUST",-1505.26,0.00024636,3,"2026-04-04T00:30:46.736",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661620,1775262646746,"fUST",-752.64,0.00024636,3,"2026-04-04T00:30:46.746",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661622,1775262646755,"fUST",-376.32,0.00024636,3,"2026-04-04T00:30:46.755",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661623,1775262646765,"fUST",-270.83333333,0.00024636,3,"2026-04-04T00:30:46.765",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661625,1775262646774,"fUST",-500.0,0.00024645,2,"2026-04-04T00:30:46.774",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661627,1775262646783,"fUST",-737.01,0.00024658,5,"2026-04-04T00:30:46.783",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661629,1775262646792,"fUST",-197.90368321,0.00024662,2,"2026-04-04T00:30:46.792",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661631,1775262646801,"fUST",-1202.62473601,0.00024662,2,"2026-04-04T00:30:46.801",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661632,1775262646810,"fUST",-173.981093,0.00024731,2,"2026-04-04T00:30:46.810",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661634,1775262646820,"fUST",-301.540323,0.00024736,2,"2026-04-04T00:30:46.820",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661636,1775262646828,"fUST",-151.0,0.00024736,2,"2026-04-04T00:30:46.828",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661638,1775262646838,"fUST",-151.0,0.00024736,2,"2026-04-04T00:30:46.838",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661639,1775262646847,"fUST",-151.0,0.00024736,2,"2026-04-04T00:30:46.847",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661641,1775262646857,"fUST",-151.0,0.00024736,2,"2026-04-04T00:30:46.857",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661643,1775262646866,"fUST",-151.338529,0.00024736,2,"2026-04-04T00:30:46.866",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661645,1775262646876,"fUST",-151.0,0.00024736,2,"2026-04-04T00:30:46.876",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661647,1775262646886,"fUST",-151.0,0.00024736,2,"2026-04-04T00:30:46.886",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661649,1775262646895,"fUST",-151.0,0.00024736,2,"2026-04-04T00:30:46.895",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661651,1775262646904,"fUST",-151.0,0.00024736,2,"2026-04-04T00:30:46.904",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661653,1775262646913,"fUST",-151.0,0.00024736,2,"2026-04-04T00:30:46.913",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661655,1775262646923,"fUST",-151.0,0.00024736,2,"2026-04-04T00:30:46.923",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661657,1775262646932,"fUST",-151.0,0.00024736,2,"2026-04-04T00:30:46.932",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661660,1775262646942,"fUST",-151.0,0.00024736,2,"2026-04-04T00:30:46.942",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661661,1775262646952,"fUST",-151.0,0.00024736,2,"2026-04-04T00:30:46.952",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661664,1775262646962,"fUST",-151.0,0.00024736,2,"2026-04-04T00:30:46.962",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661665,1775262646972,"fUST",-151.0,0.00024736,2,"2026-04-04T00:30:46.972",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661667,1775262646982,"fUST",-151.0,0.00024736,2,"2026-04-04T00:30:46.982",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661669,1775262646991,"fUST",-193.885446,0.00024736,2,"2026-04-04T00:30:46.991",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661671,1775262647000,"fUST",-193.885446,0.00024736,2,"2026-04-04T00:30:47.000",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661673,1775262647010,"fUST",-193.885446,0.00024736,2,"2026-04-04T00:30:47.010",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661676,1775262647020,"fUST",-193.885446,0.00024736,2,"2026-04-04T00:30:47.020",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661678,1775262647029,"fUST",-151.0,0.00024736,2,"2026-04-04T00:30:47.029",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661680,1775262647039,"fUST",-196.0474,0.00024736,2,"2026-04-04T00:30:47.039",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661681,1775262647048,"fUST",-151.0,0.00024736,2,"2026-04-04T00:30:47.048",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661682,1775262647057,"fUST",-151.0,0.00024736,2,"2026-04-04T00:30:47.057",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661683,1775262647067,"fUST",-151.0,0.00024736,2,"2026-04-04T00:30:47.067",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661684,1775262647077,"fUST",-151.0,0.00024736,2,"2026-04-04T00:30:47.077",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661685,1775262647086,"fUST",-151.0,0.00024736,2,"2026-04-04T00:30:47.086",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661686,1775262647095,"fUST",-151.0,0.00024736,2,"2026-04-04T00:30:47.095",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661687,1775262647105,"fUST",-631.980692,0.00024736,2,"2026-04-04T00:30:47.105",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661688,1775262647114,"fUST",-631.980692,0.00024736,2,"2026-04-04T00:30:47.114",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661689,1775262647124,"fUST",-631.980692,0.00024736,2,"2026-04-04T00:30:47.124",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661690,1775262647133,"fUST",-631.980692,0.00024736,2,"2026-04-04T00:30:47.133",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661691,1775262647142,"fUST",-726.199394,0.00024736,2,"2026-04-04T00:30:47.142",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661692,1775262647151,"fUST",-726.199394,0.00024736,2,"2026-04-04T00:30:47.151",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661693,1775262647161,"fUST",-726.199394,0.00024736,2,"2026-04-04T00:30:47.161",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661694,1775262647170,"fUST",-726.199394,0.00024736,2,"2026-04-04T00:30:47.170",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661695,1775262647179,"fUST",-162.0,0.00024804,3,"2026-04-04T00:30:47.179",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661696,1775262647188,"fUST",-162.0,0.00024804,3,"2026-04-04T00:30:47.188",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661697,1775262647197,"fUST",-1720.67471968,0.00024811,2,"2026-04-04T00:30:47.197",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661698,1775262647207,"fUST",-151.0,0.00024916,2,"2026-04-04T00:30:47.207",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661699,1775262647216,"fUST",-151.0,0.00024916,2,"2026-04-04T00:30:47.216",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661700,1775262647225,"fUST",-195.777454,0.00024916,2,"2026-04-04T00:30:47.225",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661701,1775262647234,"fUST",-151.0,0.00024916,2,"2026-04-04T00:30:47.234",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661702,1775262647243,"fUST",-151.0,0.00024916,2,"2026-04-04T00:30:47.243",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661703,1775262647252,"fUST",-246.892166,0.00024916,2,"2026-04-04T00:30:47.252",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661704,1775262647261,"fUST",-246.892166,0.00024916,2,"2026-04-04T00:30:47.261",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661705,1775262647270,"fUST",-151.0,0.00024916,2,"2026-04-04T00:30:47.270",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661706,1775262647279,"fUST",-246.892166,0.00024916,2,"2026-04-04T00:30:47.279",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661707,1775262647288,"fUST",-151.0,0.00024916,2,"2026-04-04T00:30:47.288",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661708,1775262647298,"fUST",-246.892166,0.00024916,2,"2026-04-04T00:30:47.298",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661709,1775262647307,"fUST",-225.600744,0.00024916,2,"2026-04-04T00:30:47.307",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661710,1775262647316,"fUST",-2000.0,0.00024916,2,"2026-04-04T00:30:47.316",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661711,1775262647325,"fUST",-2000.0,0.00024916,2,"2026-04-04T00:30:47.325",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661712,1775262647334,"fUST",-2000.0,0.00024916,2,"2026-04-04T00:30:47.334",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661713,1775262647343,"fUST",-2000.0,0.00024916,2,"2026-04-04T00:30:47.343",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661714,1775262647352,"fUST",-234.78,0.000251,30,"2026-04-04T00:30:47.352",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661715,1775262647361,"fUST",-162.0,0.00025124,3,"2026-04-04T00:30:47.361",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661716,1775262647371,"fUST",-162.0,0.00025124,3,"2026-04-04T00:30:47.371",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661717,1775262647381,"fUST",-151.0,0.00025183,2,"2026-04-04T00:30:47.381",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661718,1775262647390,"fUST",-165.092616,0.00025183,2,"2026-04-04T00:30:47.390",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661719,1775262647399,"fUST",-151.0,0.00025183,2,"2026-04-04T00:30:47.399",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661720,1775262647408,"fUST",-151.0,0.00025183,2,"2026-04-04T00:30:47.408",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661721,1775262647418,"fUST",-151.0,0.00025183,2,"2026-04-04T00:30:47.418",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661722,1775262647427,"fUST",-151.0,0.00025183,2,"2026-04-04T00:30:47.427",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661723,1775262647435,"fUST",-154.605,0.00025205,9,"2026-04-04T00:30:47.435",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661724,1775262647444,"fUST",-250.0,0.000254,2,"2026-04-04T00:30:47.444",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661725,1775262647454,"fUST",-250.0,0.000254,2,"2026-04-04T00:30:47.454",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661726,1775262647463,"fUST",-250.0,0.000254,2,"2026-04-04T00:30:47.463",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661727,1775262647472,"fUST",-250.0,0.000254,2,"2026-04-04T00:30:47.472",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661728,1775262647481,"fUST",-250.0,0.000254,2,"2026-04-04T00:30:47.481",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661730,1775262647491,"fUST",-250.0,0.000254,2,"2026-04-04T00:30:47.491",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661731,1775262647499,"fUST",-250.0,0.000254,2,"2026-04-04T00:30:47.499",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661732,1775262647509,"fUST",-250.0,0.000254,2,"2026-04-04T00:30:47.509",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661734,1775262647518,"fUST",-245.7,0.000254,2,"2026-04-04T00:30:47.518",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661735,1775262647527,"fUST",-17267.41358295,0.00025444,2,"2026-04-04T00:30:47.527",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661756,1775262647724,"fUST",-5808.93866732,0.00025444,2,"2026-04-04T00:30:47.724",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419661760,1775262647746,"fUST",-75537.63358429,0.00025444,2,"2026-04-04T00:30:47.746",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663058,1775262690786,"fUST",200.0,0.0003284,120,"2026-04-04T00:31:30.786",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663059,1775262697829,"fUST",550.0,0.000273,120,"2026-04-04T00:31:37.829",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663065,1775262803968,"fUST",1500.0,0.00027397,120,"2026-04-04T00:33:23.968",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663066,1775262810737,"fUST",200.0,0.00028669,120,"2026-04-04T00:33:30.737",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663136,1775262976692,"fUST",534.97551569,0.00034728,120,"2026-04-04T00:36:16.692",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663464,1775263843508,"fUST",-966.53880659,0.00013599,2,"2026-04-04T00:50:43.508",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663466,1775263843518,"fUST",-1000.0,0.00013699,2,"2026-04-04T00:50:43.518",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663468,1775263843528,"fUST",-300.0,0.00013832,2,"2026-04-04T00:50:43.528",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663470,1775263843538,"fUST",-300.0,0.00013832,2,"2026-04-04T00:50:43.538",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663472,1775263843547,"fUST",-300.0,0.00013832,2,"2026-04-04T00:50:43.547",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663474,1775263843557,"fUST",-300.0,0.00013832,2,"2026-04-04T00:50:43.557",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663476,1775263843567,"fUST",-300.0,0.00013832,2,"2026-04-04T00:50:43.567",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663478,1775263843576,"fUST",-300.0,0.00013832,2,"2026-04-04T00:50:43.576",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663480,1775263843586,"fUST",-300.0,0.00013832,2,"2026-04-04T00:50:43.586",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663482,1775263843596,"fUST",-300.0,0.00013832,2,"2026-04-04T00:50:43.596",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663484,1775263843605,"fUST",-300.0,0.00013832,2,"2026-04-04T00:50:43.605",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663486,1775263843615,"fUST",-300.0,0.00013832,2,"2026-04-04T00:50:43.615",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663488,1775263843625,"fUST",-300.0,0.00013832,2,"2026-04-04T00:50:43.625",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663491,1775263843634,"fUST",-300.0,0.00013832,2,"2026-04-04T00:50:43.634",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663493,1775263843644,"fUST",-300.0,0.00013832,2,"2026-04-04T00:50:43.644",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663495,1775263843654,"fUST",-300.0,0.00013832,2,"2026-04-04T00:50:43.654",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663497,1775263843664,"fUST",-300.0,0.00013832,2,"2026-04-04T00:50:43.664",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663499,1775263843673,"fUST",-600.0,0.00014108,2,"2026-04-04T00:50:43.673",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663501,1775263843683,"fUST",-720.0,0.00015518,2,"2026-04-04T00:50:43.683",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663503,1775263843693,"fUST",-864.0,0.0001707,2,"2026-04-04T00:50:43.693",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663505,1775263843702,"fUST",-1000.0,0.00018777,2,"2026-04-04T00:50:43.702",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663507,1775263843712,"fUST",-1000.0,0.00020655,2,"2026-04-04T00:50:43.712",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663509,1775263843722,"fUST",-244.0,0.00020655,2,"2026-04-04T00:50:43.722",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663511,1775263843732,"fUST",-500.0,0.00021427,2,"2026-04-04T00:50:43.732",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663513,1775263843741,"fUST",-500.0,0.00021662,2,"2026-04-04T00:50:43.741",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663515,1775263843751,"fUST",-500.0,0.00021662,2,"2026-04-04T00:50:43.751",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663518,1775263843761,"fUST",-500.0,0.00021662,2,"2026-04-04T00:50:43.761",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663521,1775263843771,"fUST",-1000.0,0.00021975,2,"2026-04-04T00:50:43.771",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663523,1775263843780,"fUST",-1000.0,0.00022209,2,"2026-04-04T00:50:43.780",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663525,1775263843790,"fUST",-1000.0,0.00022209,2,"2026-04-04T00:50:43.790",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663527,1775263843799,"fUST",-1000.0,0.00022209,2,"2026-04-04T00:50:43.799",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663529,1775263843809,"fUST",-1500.0,0.00022523,2,"2026-04-04T00:50:43.809",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663530,1775263843818,"fUST",-1000.0,0.0002272,10,"2026-04-04T00:50:43.818",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663533,1775263843828,"fUST",-492.0,0.0002272,10,"2026-04-04T00:50:43.828",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663535,1775263843838,"fUST",-1500.0,0.00022757,2,"2026-04-04T00:50:43.838",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663537,1775263843848,"fUST",-1500.0,0.00022757,2,"2026-04-04T00:50:43.848",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663539,1775263843858,"fUST",-1500.0,0.00022757,2,"2026-04-04T00:50:43.858",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663540,1775263843867,"fUST",-270.83333333,0.00023,2,"2026-04-04T00:50:43.867",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663542,1775263843876,"fUST",-2000.0,0.00023071,2,"2026-04-04T00:50:43.876",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663544,1775263843886,"fUST",-749.34,0.00023076,2,"2026-04-04T00:50:43.886",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663546,1775263843896,"fUST",-749.34,0.00023076,2,"2026-04-04T00:50:43.896",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663549,1775263843907,"fUST",-749.34,0.00023076,2,"2026-04-04T00:50:43.907",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663550,1775263843917,"fUST",-749.34,0.00023076,2,"2026-04-04T00:50:43.917",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663553,1775263843927,"fUST",-749.34,0.00023076,2,"2026-04-04T00:50:43.927",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663555,1775263843937,"fUST",-749.34,0.00023076,2,"2026-04-04T00:50:43.937",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663556,1775263843947,"fUST",-749.34,0.00023076,2,"2026-04-04T00:50:43.947",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663558,1775263843956,"fUST",-749.34,0.00023076,2,"2026-04-04T00:50:43.956",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663560,1775263843966,"fUST",-749.34,0.00023076,2,"2026-04-04T00:50:43.966",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663562,1775263843975,"fUST",-749.34,0.00023076,2,"2026-04-04T00:50:43.975",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663564,1775263843984,"fUST",-749.34,0.00023076,2,"2026-04-04T00:50:43.984",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663566,1775263843993,"fUST",-749.34,0.00023076,2,"2026-04-04T00:50:43.993",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663568,1775263844002,"fUST",-749.34,0.00023076,2,"2026-04-04T00:50:44.002",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663570,1775263844012,"fUST",-893.27,0.00023076,2,"2026-04-04T00:50:44.012",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663573,1775263844022,"fUST",-487.0,0.00023076,2,"2026-04-04T00:50:44.022",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663575,1775263844031,"fUST",-487.0,0.00023076,2,"2026-04-04T00:50:44.031",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663577,1775263844041,"fUST",-487.0,0.00023076,2,"2026-04-04T00:50:44.041",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663579,1775263844050,"fUST",-487.0,0.00023076,2,"2026-04-04T00:50:44.050",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663581,1775263844060,"fUST",-487.0,0.00023076,2,"2026-04-04T00:50:44.060",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663583,1775263844069,"fUST",-487.0,0.00023076,2,"2026-04-04T00:50:44.069",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663585,1775263844079,"fUST",-487.0,0.00023076,2,"2026-04-04T00:50:44.079",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663587,1775263844088,"fUST",-487.0,0.00023076,2,"2026-04-04T00:50:44.088",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663589,1775263844098,"fUST",-487.0,0.00023076,2,"2026-04-04T00:50:44.098",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663591,1775263844107,"fUST",-487.0,0.00023076,2,"2026-04-04T00:50:44.107",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663593,1775263844116,"fUST",-487.0,0.00023076,2,"2026-04-04T00:50:44.116",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663594,1775263844127,"fUST",-849.16,0.00023076,2,"2026-04-04T00:50:44.127",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663596,1775263844136,"fUST",-2000.0,0.00023305,2,"2026-04-04T00:50:44.136",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663598,1775263844145,"fUST",-2000.0,0.00023305,2,"2026-04-04T00:50:44.145",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663600,1775263844155,"fUST",-2000.0,0.00023305,2,"2026-04-04T00:50:44.155",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663603,1775263844165,"fUST",-2500.0,0.00023619,2,"2026-04-04T00:50:44.165",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663605,1775263844175,"fUST",-1500.0,0.00023853,2,"2026-04-04T00:50:44.175",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663607,1775263844186,"fUST",-2008.02054357,0.00023853,2,"2026-04-04T00:50:44.186",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663609,1775263844195,"fUST",-2500.0,0.00023853,2,"2026-04-04T00:50:44.195",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663611,1775263844204,"fUST",-485.758,0.00024403,2,"2026-04-04T00:50:44.204",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663613,1775263844213,"fUST",-200.0,0.00024403,2,"2026-04-04T00:50:44.213",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663615,1775263844223,"fUST",-196.2850388,0.00024894,2,"2026-04-04T00:50:44.223",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663617,1775263844232,"fUST",-196.2850388,0.00024894,2,"2026-04-04T00:50:44.232",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663619,1775263844242,"fUST",-324.8365858,0.00024894,2,"2026-04-04T00:50:44.242",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663621,1775263844251,"fUST",-1075.4216998,0.00024954,2,"2026-04-04T00:50:44.251",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663623,1775263844260,"fUST",-265.39930585,0.00024992,2,"2026-04-04T00:50:44.260",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663625,1775263844271,"fUST",-500.0,0.00024992,2,"2026-04-04T00:50:44.271",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663627,1775263844280,"fUST",-356.38584402,0.00024992,2,"2026-04-04T00:50:44.280",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663629,1775263844289,"fUST",-1000.0,0.00024993,10,"2026-04-04T00:50:44.289",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663631,1775263844299,"fUST",-791.0,0.00024993,10,"2026-04-04T00:50:44.299",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663633,1775263844308,"fUST",-168.114,0.00025344,9,"2026-04-04T00:50:44.308",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663635,1775263844318,"fUST",-3840.22299276,0.00025344,2,"2026-04-04T00:50:44.318",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663637,1775263844328,"fUST",-3953.0746173,0.00025351,2,"2026-04-04T00:50:44.328",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663639,1775263844337,"fUST",-500.0,0.00025443,2,"2026-04-04T00:50:44.337",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663641,1775263844346,"fUST",-500.0,0.00025443,2,"2026-04-04T00:50:44.346",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663643,1775263844356,"fUST",-500.0,0.00025443,2,"2026-04-04T00:50:44.356",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663645,1775263844365,"fUST",-500.0,0.00025443,2,"2026-04-04T00:50:44.365",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663647,1775263844374,"fUST",-440.76213937,0.00025443,2,"2026-04-04T00:50:44.374",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663649,1775263844384,"fUST",-500.0,0.00025443,2,"2026-04-04T00:50:44.384",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663651,1775263844393,"fUST",-401.0115899,0.00025443,2,"2026-04-04T00:50:44.393",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663653,1775263844402,"fUST",-500.0,0.00025443,2,"2026-04-04T00:50:44.402",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663655,1775263844412,"fUST",-500.0,0.00025443,2,"2026-04-04T00:50:44.412",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663657,1775263844421,"fUST",-500.0,0.00025443,2,"2026-04-04T00:50:44.421",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663659,1775263844431,"fUST",-537802.15316232,0.00025444,2,"2026-04-04T00:50:44.431",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663890,1775263846603,"fUST",-1880.39,0.00025434,3,"2026-04-04T00:50:46.603",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419663892,1775263846612,"fUST",-11771.37742367,0.00025444,2,"2026-04-04T00:50:46.612",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419664966,1775263890591,"fUST",200.0,0.00031922,120,"2026-04-04T00:51:30.591",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419664972,1775263950453,"fUST",200.0,0.00031056,120,"2026-04-04T00:52:30.453",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419664981,1775264010456,"fUST",200.0,0.00031899,120,"2026-04-04T00:53:30.456",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419664982,1775264017346,"fUST",1500.0,0.00027397,120,"2026-04-04T00:53:37.346",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419665062,1775264070513,"fUST",200.0,0.00027059,120,"2026-04-04T00:54:30.513",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419665113,1775264310912,"fUST",200.0,0.00028045,120,"2026-04-04T00:58:30.912",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419665118,1775264430521,"fUST",200.0,0.00030888,120,"2026-04-04T01:00:30.521",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419665137,1775264490464,"fUST",200.0,0.00032743,120,"2026-04-04T01:01:30.464",0.00034675,78.73,0.9306593976768228,473283918.0373378]
[419665619,1775265008852,"fUST",1046.429157,0.0003,120,"2026-04-04T01:10:08.852",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665719,1775265038463,"fUST",-5000.0,0.00010296,2,"2026-04-04T01:10:38.463",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665720,1775265038472,"fUST",-51101.51651873,0.000104,2,"2026-04-04T01:10:38.472",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665721,1775265038483,"fUST",-300.0,0.00010607,2,"2026-04-04T01:10:38.483",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665722,1775265038492,"fUST",-300.0,0.00010607,2,"2026-04-04T01:10:38.492",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665723,1775265038502,"fUST",-300.0,0.00010607,2,"2026-04-04T01:10:38.502",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665724,1775265038512,"fUST",-300.0,0.00010607,2,"2026-04-04T01:10:38.512",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665725,1775265038522,"fUST",-300.0,0.00010607,2,"2026-04-04T01:10:38.522",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665727,1775265038532,"fUST",-300.0,0.00010607,2,"2026-04-04T01:10:38.532",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665728,1775265038541,"fUST",-300.0,0.00010607,2,"2026-04-04T01:10:38.541",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665729,1775265038551,"fUST",-300.0,0.00010607,2,"2026-04-04T01:10:38.551",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665730,1775265038561,"fUST",-300.0,0.00010607,2,"2026-04-04T01:10:38.561",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665732,1775265038570,"fUST",-300.0,0.00010607,2,"2026-04-04T01:10:38.570",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665733,1775265038580,"fUST",-300.0,0.00010607,2,"2026-04-04T01:10:38.580",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665734,1775265038589,"fUST",-300.0,0.00010607,2,"2026-04-04T01:10:38.589",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665735,1775265038598,"fUST",-300.0,0.00010607,2,"2026-04-04T01:10:38.598",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665736,1775265038608,"fUST",-300.0,0.00010607,2,"2026-04-04T01:10:38.608",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665737,1775265038617,"fUST",-300.0,0.00010607,2,"2026-04-04T01:10:38.617",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665738,1775265038627,"fUST",-600.0,0.00010607,2,"2026-04-04T01:10:38.627",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665739,1775265038636,"fUST",-427.90004183,0.00010618,2,"2026-04-04T01:10:38.636",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665740,1775265038646,"fUST",-217.26884165,0.00010618,2,"2026-04-04T01:10:38.646",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665741,1775265038655,"fUST",-720.0,0.00011668,2,"2026-04-04T01:10:38.655",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665742,1775265038665,"fUST",-864.0,0.00012834,2,"2026-04-04T01:10:38.665",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665743,1775265038675,"fUST",-1000.0,0.00013699,2,"2026-04-04T01:10:38.675",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665744,1775265038684,"fUST",-615.0,0.00013699,2,"2026-04-04T01:10:38.684",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665745,1775265038693,"fUST",-786.45929756,0.00014118,2,"2026-04-04T01:10:38.693",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665756,1775265043847,"fUST",-213.54070244,0.00014118,2,"2026-04-04T01:10:43.847",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665757,1775265043858,"fUST",-1000.0,0.0001553,2,"2026-04-04T01:10:43.858",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665758,1775265043868,"fUST",-244.0,0.0001553,2,"2026-04-04T01:10:43.868",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665759,1775265043878,"fUST",-1000.0,0.00017083,2,"2026-04-04T01:10:43.878",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665760,1775265043888,"fUST",-492.0,0.00017083,2,"2026-04-04T01:10:43.888",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665761,1775265043899,"fUST",-1000.0,0.00018791,2,"2026-04-04T01:10:43.899",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665762,1775265043909,"fUST",-791.0,0.00018791,2,"2026-04-04T01:10:43.909",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665763,1775265043918,"fUST",-253.0,0.00020643,2,"2026-04-04T01:10:43.918",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665764,1775265043928,"fUST",-300.0,0.00020643,2,"2026-04-04T01:10:43.928",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665765,1775265043939,"fUST",-300.0,0.00020643,2,"2026-04-04T01:10:43.939",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665766,1775265043949,"fUST",-1200.0,0.00020643,2,"2026-04-04T01:10:43.949",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665767,1775265043959,"fUST",-1000.0,0.0002067,2,"2026-04-04T01:10:43.959",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665768,1775265043969,"fUST",-1000.0,0.0002067,2,"2026-04-04T01:10:43.969",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665769,1775265043979,"fUST",-168.29920911,0.00020744,2,"2026-04-04T01:10:43.979",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665770,1775265043990,"fUST",-1000.0,0.0002198,30,"2026-04-04T01:10:43.990",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665771,1775265043999,"fUST",-500.0,0.00022,2,"2026-04-04T01:10:43.999",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665773,1775265044010,"fUST",-170.0,0.00022,2,"2026-04-04T01:10:44.010",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665774,1775265044020,"fUST",-176363.44373642,0.00022,2,"2026-04-04T01:10:44.020",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665842,1775265050563,"fUST",-1263.697,0.00022,2,"2026-04-04T01:10:50.563",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665843,1775265075896,"fUST",733.0,0.0003476,120,"2026-04-04T01:11:15.896",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665844,1775265075967,"fUST",452.0,0.0003476,120,"2026-04-04T01:11:15.967",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665845,1775265076002,"fUST",451.0,0.0003476,120,"2026-04-04T01:11:16.002",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665848,1775265232351,"fUST",500.0,0.00027397,120,"2026-04-04T01:13:52.351",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665892,1775266210664,"fUST",255.24572211,0.00034754,120,"2026-04-04T01:30:10.664",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665893,1775266210933,"fUST",152.55057798,0.00034754,120,"2026-04-04T01:30:10.933",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665894,1775266215739,"fUST",191.63760935,0.00034754,120,"2026-04-04T01:30:15.739",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665895,1775266218478,"fUST",162.14735216,0.00034754,120,"2026-04-04T01:30:18.478",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665896,1775266223889,"fUST",269.64452467,0.00034754,120,"2026-04-04T01:30:23.889",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665897,1775266225784,"fUST",391.33259533,0.00034754,120,"2026-04-04T01:30:25.784",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665927,1775266232658,"fUST",156.58598959,0.0003,120,"2026-04-04T01:30:32.658",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419665930,1775266232677,"fUST",-340.68475009,0.00012163,2,"2026-04-04T01:30:32.677",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666239,1775266241637,"fUST",-2401.3373592,0.00012163,2,"2026-04-04T01:30:41.637",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666326,1775266243787,"fUST",-2257.97789071,0.00012163,2,"2026-04-04T01:30:43.787",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666327,1775266243799,"fUST",-1200.0,0.00012285,2,"2026-04-04T01:30:43.799",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666328,1775266243809,"fUST",-3789.80238053,0.00012286,2,"2026-04-04T01:30:43.809",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666329,1775266243819,"fUST",-300.0,0.00012309,2,"2026-04-04T01:30:43.819",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666330,1775266243829,"fUST",-300.0,0.00013508,2,"2026-04-04T01:30:43.829",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666331,1775266243839,"fUST",-494.0,0.00013514,2,"2026-04-04T01:30:43.839",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666332,1775266243848,"fUST",-1000.0,0.00013699,2,"2026-04-04T01:30:43.848",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666333,1775266243858,"fUST",-223.03436424,0.0001387,2,"2026-04-04T01:30:43.858",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666334,1775266244008,"fUST",-76.96563576,0.0001387,2,"2026-04-04T01:30:44.008",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666335,1775266244019,"fUST",-300.0,0.0001387,2,"2026-04-04T01:30:44.019",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666336,1775266244028,"fUST",-300.0,0.0001387,2,"2026-04-04T01:30:44.028",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666337,1775266244038,"fUST",-300.0,0.0001387,2,"2026-04-04T01:30:44.038",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666338,1775266244048,"fUST",-300.0,0.0001387,2,"2026-04-04T01:30:44.048",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666339,1775266244058,"fUST",-300.0,0.0001387,2,"2026-04-04T01:30:44.058",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666340,1775266244068,"fUST",-300.0,0.0001387,2,"2026-04-04T01:30:44.068",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666341,1775266244078,"fUST",-300.0,0.0001387,2,"2026-04-04T01:30:44.078",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666342,1775266244088,"fUST",-300.0,0.0001387,2,"2026-04-04T01:30:44.088",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666343,1775266244097,"fUST",-300.0,0.0001387,2,"2026-04-04T01:30:44.097",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666344,1775266244107,"fUST",-300.0,0.0001387,2,"2026-04-04T01:30:44.107",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666345,1775266244117,"fUST",-300.0,0.0001387,2,"2026-04-04T01:30:44.117",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666346,1775266244128,"fUST",-300.0,0.0001387,2,"2026-04-04T01:30:44.128",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666347,1775266244137,"fUST",-300.0,0.0001387,2,"2026-04-04T01:30:44.137",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666348,1775266244147,"fUST",-300.0,0.0001387,2,"2026-04-04T01:30:44.147",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666349,1775266244158,"fUST",-996.8064364,0.00017735,2,"2026-04-04T01:30:44.158",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666350,1775266244169,"fUST",-1379.62603494,0.00018912,2,"2026-04-04T01:30:44.169",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666351,1775266244179,"fUST",-500.0,0.00020783,2,"2026-04-04T01:30:44.179",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666352,1775266244189,"fUST",-500.0,0.00020783,2,"2026-04-04T01:30:44.189",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666353,1775266244198,"fUST",-500.0,0.00020871,2,"2026-04-04T01:30:44.198",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666354,1775266244209,"fUST",-500.0,0.00020871,2,"2026-04-04T01:30:44.209",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666355,1775266244219,"fUST",-500.0,0.00020871,2,"2026-04-04T01:30:44.219",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666356,1775266244229,"fUST",-500.0,0.00020871,2,"2026-04-04T01:30:44.229",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666357,1775266244239,"fUST",-500.0,0.00021163,2,"2026-04-04T01:30:44.239",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666358,1775266244249,"fUST",-155.27427413,0.00021331,2,"2026-04-04T01:30:44.249",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666360,1775266244259,"fUST",-1000.0,0.00021419,2,"2026-04-04T01:30:44.259",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666362,1775266244269,"fUST",-1000.0,0.00021419,2,"2026-04-04T01:30:44.269",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666364,1775266244278,"fUST",-1000.0,0.0002171,2,"2026-04-04T01:30:44.278",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666366,1775266244289,"fUST",-1000.0,0.00021967,2,"2026-04-04T01:30:44.289",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666367,1775266244299,"fUST",-233.4025758,0.00021967,2,"2026-04-04T01:30:44.299",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666368,1775266244311,"fUST",-766.5974242,0.00021967,2,"2026-04-04T01:30:44.311",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666369,1775266244323,"fUST",-180.62977449,0.00021987,2,"2026-04-04T01:30:44.323",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666370,1775266244332,"fUST",-151.0,0.00021987,2,"2026-04-04T01:30:44.332",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666371,1775266244343,"fUST",-151.0,0.00021987,2,"2026-04-04T01:30:44.343",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666372,1775266244352,"fUST",-151.0,0.00021987,2,"2026-04-04T01:30:44.352",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666373,1775266244362,"fUST",-151.0,0.00021987,2,"2026-04-04T01:30:44.362",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666374,1775266244371,"fUST",-151.0,0.00021987,2,"2026-04-04T01:30:44.371",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666375,1775266244382,"fUST",-151.0,0.00021987,2,"2026-04-04T01:30:44.382",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666376,1775266244391,"fUST",-151.0,0.00021987,2,"2026-04-04T01:30:44.391",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666377,1775266244401,"fUST",-151.0,0.00021987,2,"2026-04-04T01:30:44.401",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666378,1775266244410,"fUST",-151.0,0.00021987,2,"2026-04-04T01:30:44.410",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666379,1775266244419,"fUST",-151.0,0.00021987,2,"2026-04-04T01:30:44.419",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666380,1775266244429,"fUST",-151.0,0.00021987,2,"2026-04-04T01:30:44.429",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666381,1775266244438,"fUST",-151.0,0.00021987,2,"2026-04-04T01:30:44.438",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666382,1775266244447,"fUST",-151.0,0.00021987,2,"2026-04-04T01:30:44.447",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666383,1775266244458,"fUST",-151.0,0.00021987,2,"2026-04-04T01:30:44.458",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666384,1775266244468,"fUST",-151.0,0.00021987,2,"2026-04-04T01:30:44.468",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666385,1775266244480,"fUST",-151.0,0.00021987,2,"2026-04-04T01:30:44.480",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666386,1775266244490,"fUST",-151.0,0.00021987,2,"2026-04-04T01:30:44.490",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666387,1775266244501,"fUST",-151.0,0.00021987,2,"2026-04-04T01:30:44.501",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666388,1775266244511,"fUST",-151.0,0.00021987,2,"2026-04-04T01:30:44.511",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666389,1775266244521,"fUST",-151.0,0.00021987,2,"2026-04-04T01:30:44.521",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666390,1775266244531,"fUST",-171.40296727,0.00021987,2,"2026-04-04T01:30:44.531",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666391,1775266244541,"fUST",-1788.03,0.0002199,3,"2026-04-04T01:30:44.541",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666392,1775266244551,"fUST",-1281.8,0.0002199,3,"2026-04-04T01:30:44.551",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666393,1775266244560,"fUST",-640.9,0.0002199,3,"2026-04-04T01:30:44.560",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666394,1775266244569,"fUST",-320.45,0.0002199,3,"2026-04-04T01:30:44.569",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666395,1775266244579,"fUST",-160.23,0.0002199,3,"2026-04-04T01:30:44.579",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666396,1775266244589,"fUST",-480.71,0.0002199,3,"2026-04-04T01:30:44.589",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666397,1775266244598,"fUST",-500.0,0.00021998,2,"2026-04-04T01:30:44.598",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666398,1775266244608,"fUST",-323.72141682,0.00021998,2,"2026-04-04T01:30:44.608",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666399,1775266244617,"fUST",-500.0,0.00021998,2,"2026-04-04T01:30:44.617",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666400,1775266244627,"fUST",-500.0,0.00021998,2,"2026-04-04T01:30:44.627",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666401,1775266244637,"fUST",-215.91646739,0.00021998,2,"2026-04-04T01:30:44.637",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666402,1775266244646,"fUST",-500.0,0.00021998,2,"2026-04-04T01:30:44.646",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666403,1775266244655,"fUST",-348.10165867,0.00021998,2,"2026-04-04T01:30:44.655",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666404,1775266244664,"fUST",-500.0,0.00021998,2,"2026-04-04T01:30:44.664",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666405,1775266244674,"fUST",-500.0,0.00021998,2,"2026-04-04T01:30:44.674",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666406,1775266244684,"fUST",-310.47235617,0.00021998,2,"2026-04-04T01:30:44.684",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666407,1775266244694,"fUST",-500.0,0.00021998,2,"2026-04-04T01:30:44.694",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666408,1775266244703,"fUST",-500.0,0.00021998,2,"2026-04-04T01:30:44.703",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666409,1775266244713,"fUST",-500.0,0.00021998,2,"2026-04-04T01:30:44.713",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666410,1775266244723,"fUST",-500.0,0.00021998,2,"2026-04-04T01:30:44.723",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666411,1775266244732,"fUST",-500.0,0.00021998,2,"2026-04-04T01:30:44.732",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666412,1775266244742,"fUST",-500.0,0.00021998,2,"2026-04-04T01:30:44.742",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666413,1775266244751,"fUST",-500.0,0.00021998,2,"2026-04-04T01:30:44.751",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666414,1775266244761,"fUST",-500.0,0.00021998,2,"2026-04-04T01:30:44.761",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666415,1775266244771,"fUST",-500.0,0.00021998,2,"2026-04-04T01:30:44.771",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666416,1775266244781,"fUST",-500.0,0.00021998,2,"2026-04-04T01:30:44.781",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666417,1775266244791,"fUST",-500.0,0.00021999,2,"2026-04-04T01:30:44.791",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666418,1775266244802,"fUST",-286.09714991,0.00021999,2,"2026-04-04T01:30:44.802",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666419,1775266244813,"fUST",-500.0,0.00021999,2,"2026-04-04T01:30:44.813",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666420,1775266244824,"fUST",-500.0,0.00021999,2,"2026-04-04T01:30:44.824",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666421,1775266244834,"fUST",-500.0,0.00021999,2,"2026-04-04T01:30:44.834",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666422,1775266244844,"fUST",-500.0,0.00021999,2,"2026-04-04T01:30:44.844",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666423,1775266244855,"fUST",-500.0,0.00021999,2,"2026-04-04T01:30:44.855",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666424,1775266244865,"fUST",-500.0,0.00021999,2,"2026-04-04T01:30:44.865",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666425,1775266244876,"fUST",-500.0,0.00021999,2,"2026-04-04T01:30:44.876",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666426,1775266244886,"fUST",-190.32321388,0.00021999,2,"2026-04-04T01:30:44.886",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666427,1775266244896,"fUST",-500.0,0.00021999,2,"2026-04-04T01:30:44.896",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666428,1775266244906,"fUST",-500.0,0.00021999,2,"2026-04-04T01:30:44.906",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666429,1775266244916,"fUST",-500.0,0.00021999,2,"2026-04-04T01:30:44.916",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666430,1775266244927,"fUST",-500.0,0.00021999,2,"2026-04-04T01:30:44.927",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666431,1775266244936,"fUST",-500.0,0.00021999,2,"2026-04-04T01:30:44.936",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666432,1775266244946,"fUST",-500.0,0.00021999,2,"2026-04-04T01:30:44.946",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666433,1775266244958,"fUST",-500.0,0.00021999,2,"2026-04-04T01:30:44.958",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666434,1775266244969,"fUST",-86291.73768795,0.00022,2,"2026-04-04T01:30:44.969",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666435,1775266244985,"fUST",-2932.7265385,0.00022,2,"2026-04-04T01:30:44.985",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666436,1775266245015,"fUST",228.59649683,0.00034754,120,"2026-04-04T01:30:45.015",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666437,1775266245052,"fUST",208.0652005,0.00034754,120,"2026-04-04T01:30:45.052",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666448,1775266247340,"fUST",-24368.94900374,0.00022,2,"2026-04-04T01:30:47.340",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666449,1775266247352,"fUST",-3535.089,0.00022,2,"2026-04-04T01:30:47.352",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666450,1775266255947,"fUST",3270.0,0.00034754,120,"2026-04-04T01:30:55.947",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666451,1775266258602,"fUST",158.00713501,0.00034754,120,"2026-04-04T01:30:58.602",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666462,1775266263282,"fUST",234.08810066,0.00034754,120,"2026-04-04T01:31:03.282",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666468,1775266276463,"fUST",163.25998861,0.00034754,120,"2026-04-04T01:31:16.463",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666469,1775266285330,"fUST",298.61271084,0.00034754,120,"2026-04-04T01:31:25.330",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666470,1775266286040,"fUST",580.16873076,0.00034754,120,"2026-04-04T01:31:26.040",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666471,1775266298385,"fUST",160.38091404,0.00034754,120,"2026-04-04T01:31:38.385",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666472,1775266299569,"fUST",381.95470782,0.00034754,120,"2026-04-04T01:31:39.569",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666473,1775266314653,"fUST",281.12408427,0.00034754,120,"2026-04-04T01:31:54.653",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666474,1775266350067,"fUST",2491.0,0.00034754,120,"2026-04-04T01:32:30.067",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666476,1775266379187,"fUST",618.45032026,0.00034754,120,"2026-04-04T01:32:59.187",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666477,1775266389671,"fUST",209.53310208,0.00034754,120,"2026-04-04T01:33:09.671",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666478,1775266392917,"fUST",160.14572428,0.00034754,120,"2026-04-04T01:33:12.917",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666479,1775266396603,"fUST",211.0,0.0003,120,"2026-04-04T01:33:16.603",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666480,1775266399581,"fUST",500.0,0.00034754,120,"2026-04-04T01:33:19.581",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666481,1775266399801,"fUST",500.0,0.00034754,120,"2026-04-04T01:33:19.801",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666482,1775266400042,"fUST",500.0,0.00034754,120,"2026-04-04T01:33:20.042",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666483,1775266400266,"fUST",500.0,0.00034754,120,"2026-04-04T01:33:20.266",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666484,1775266400483,"fUST",217.76038022,0.00034754,120,"2026-04-04T01:33:20.483",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666485,1775266411528,"fUST",162.32425992,0.00034754,120,"2026-04-04T01:33:31.528",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666486,1775266420590,"fUST",334.5876584,0.00034754,120,"2026-04-04T01:33:40.590",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666487,1775266422349,"fUST",620.83280816,0.00034754,120,"2026-04-04T01:33:42.349",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666488,1775266434323,"fUST",156.0537972,0.00034754,120,"2026-04-04T01:33:54.323",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666489,1775266537511,"fUST",161.01528333,0.00034751,120,"2026-04-04T01:35:37.511",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666490,1775266607919,"fUST",411.15,0.00034751,120,"2026-04-04T01:36:47.919",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666491,1775266689036,"fUST",168.73827607,0.00034751,120,"2026-04-04T01:38:09.036",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666492,1775266706349,"fUST",207.45,0.00034751,120,"2026-04-04T01:38:26.349",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666515,1775266853484,"fUST",304.18,0.00034751,120,"2026-04-04T01:40:53.484",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666516,1775267019232,"fUST",157.58255421,0.00034753,120,"2026-04-04T01:43:39.232",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666537,1775267270780,"fUST",764.0,0.00034753,120,"2026-04-04T01:47:50.780",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666539,1775267350315,"fUST",331.8,0.00034753,120,"2026-04-04T01:49:10.315",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666566,1775267432714,"fUST",-1000.0,0.00013699,2,"2026-04-04T01:50:32.714",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666568,1775267432724,"fUST",-297.01723482,0.00019075,2,"2026-04-04T01:50:32.724",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666571,1775267432747,"fUST",-2.98276518,0.00019075,2,"2026-04-04T01:50:32.747",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666573,1775267432758,"fUST",-300.0,0.00019177,2,"2026-04-04T01:50:32.758",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666575,1775267432768,"fUST",-300.0,0.00019177,2,"2026-04-04T01:50:32.768",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666577,1775267432779,"fUST",-300.0,0.00019177,2,"2026-04-04T01:50:32.779",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666579,1775267432789,"fUST",-300.0,0.00019177,2,"2026-04-04T01:50:32.789",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666580,1775267432799,"fUST",-1200.0,0.00019177,2,"2026-04-04T01:50:32.799",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666581,1775267432809,"fUST",-1000.0,0.00019178,2,"2026-04-04T01:50:32.809",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666582,1775267432819,"fUST",-1000.0,0.00019178,2,"2026-04-04T01:50:32.819",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666583,1775267432829,"fUST",-1725.62136526,0.00019461,2,"2026-04-04T01:50:32.829",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666584,1775267432838,"fUST",-300.0,0.00019561,2,"2026-04-04T01:50:32.838",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666585,1775267432848,"fUST",-300.0,0.00019561,2,"2026-04-04T01:50:32.848",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666586,1775267432858,"fUST",-300.0,0.00019561,2,"2026-04-04T01:50:32.858",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666587,1775267432868,"fUST",-28.58637712,0.00019561,2,"2026-04-04T01:50:32.868",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666617,1775267438905,"fUST",-798.38579127,0.00019178,2,"2026-04-04T01:50:38.905",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666618,1775267438917,"fUST",-201.61420873,0.00019178,2,"2026-04-04T01:50:38.917",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666619,1775267438927,"fUST",-1000.0,0.00019178,2,"2026-04-04T01:50:38.927",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666620,1775267438936,"fUST",-1000.0,0.00019178,2,"2026-04-04T01:50:38.936",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666621,1775267438946,"fUST",-1000.0,0.00019178,2,"2026-04-04T01:50:38.946",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666622,1775267438956,"fUST",-1000.0,0.00019178,2,"2026-04-04T01:50:38.956",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666623,1775267438966,"fUST",-1000.0,0.00019178,2,"2026-04-04T01:50:38.966",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666624,1775267438975,"fUST",-1000.0,0.00019178,2,"2026-04-04T01:50:38.975",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666625,1775267438986,"fUST",-271.41362288,0.00019561,2,"2026-04-04T01:50:38.986",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666626,1775267438996,"fUST",-300.0,0.00019561,2,"2026-04-04T01:50:38.996",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666627,1775267439006,"fUST",-300.0,0.00019561,2,"2026-04-04T01:50:39.006",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666628,1775267439016,"fUST",-300.0,0.00019561,2,"2026-04-04T01:50:39.016",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666629,1775267439026,"fUST",-300.0,0.00019561,2,"2026-04-04T01:50:39.026",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666630,1775267439036,"fUST",-300.0,0.00019561,2,"2026-04-04T01:50:39.036",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666631,1775267439046,"fUST",-300.0,0.00019561,2,"2026-04-04T01:50:39.046",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666632,1775267439056,"fUST",-300.0,0.00019561,2,"2026-04-04T01:50:39.056",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666633,1775267439069,"fUST",-300.0,0.00019561,2,"2026-04-04T01:50:39.069",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666634,1775267439079,"fUST",-300.0,0.00019561,2,"2026-04-04T01:50:39.079",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666635,1775267439089,"fUST",-300.0,0.00019561,2,"2026-04-04T01:50:39.089",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666636,1775267439099,"fUST",-300.0,0.00019561,2,"2026-04-04T01:50:39.099",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666637,1775267439108,"fUST",-600.0,0.00019561,2,"2026-04-04T01:50:39.108",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666638,1775267439118,"fUST",-180.39822699,0.00019733,2,"2026-04-04T01:50:39.118",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666639,1775267439128,"fUST",-500.0,0.0002,2,"2026-04-04T01:50:39.128",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666640,1775267439138,"fUST",-302.54247714,0.00020826,2,"2026-04-04T01:50:39.138",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666641,1775267439148,"fUST",-544.57645884,0.00020826,2,"2026-04-04T01:50:39.148",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666642,1775267439158,"fUST",-250.0,0.00020899,2,"2026-04-04T01:50:39.158",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666643,1775267439167,"fUST",-154.0,0.000209,2,"2026-04-04T01:50:39.167",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666644,1775267439179,"fUST",-152.0,0.000209,2,"2026-04-04T01:50:39.179",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666645,1775267439189,"fUST",-159.0,0.000209,2,"2026-04-04T01:50:39.189",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666646,1775267439198,"fUST",-153.0,0.000209,2,"2026-04-04T01:50:39.198",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666647,1775267439207,"fUST",-271.29561307,0.000209,2,"2026-04-04T01:50:39.207",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666648,1775267439216,"fUST",-1725.6213652,0.00020952,2,"2026-04-04T01:50:39.216",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666649,1775267439227,"fUST",-241.0,0.00020983,2,"2026-04-04T01:50:39.227",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666650,1775267439238,"fUST",-1484.0,0.00021,2,"2026-04-04T01:50:39.238",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666651,1775267439247,"fUST",-500.73477953,0.00021057,2,"2026-04-04T01:50:39.247",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666652,1775267439256,"fUST",-501.25728089,0.00021057,2,"2026-04-04T01:50:39.256",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666653,1775267439277,"fUST",-500.70119338,0.00021057,2,"2026-04-04T01:50:39.277",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666654,1775267439288,"fUST",-503.59353237,0.00021057,2,"2026-04-04T01:50:39.288",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666655,1775267439299,"fUST",-500.0,0.00021057,2,"2026-04-04T01:50:39.299",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666656,1775267439309,"fUST",-500.0,0.00021057,2,"2026-04-04T01:50:39.309",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666657,1775267439318,"fUST",-234.54531926,0.00021057,2,"2026-04-04T01:50:39.318",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666658,1775267439326,"fUST",-49.34001988,0.00021057,2,"2026-04-04T01:50:39.326",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666659,1775267439340,"fUST",-450.65998012,0.00021057,2,"2026-04-04T01:50:39.340",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666660,1775267439351,"fUST",-76.52975782,0.00021151,2,"2026-04-04T01:50:39.351",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666664,1775267441661,"fUST",-1000.0,0.00019178,2,"2026-04-04T01:50:41.661",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666665,1775267441671,"fUST",-891.60616901,0.00021151,2,"2026-04-04T01:50:41.671",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666666,1775267441681,"fUST",-500.0,0.00021364,2,"2026-04-04T01:50:41.681",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666667,1775267441691,"fUST",-720.0,0.00021517,10,"2026-04-04T01:50:41.691",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666668,1775267441701,"fUST",-1014.14205254,0.00021605,2,"2026-04-04T01:50:41.701",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666669,1775267441712,"fUST",-1012.05697134,0.00021605,2,"2026-04-04T01:50:41.712",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666670,1775267441722,"fUST",-1016.2353692,0.00021605,2,"2026-04-04T01:50:41.722",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666671,1775267441732,"fUST",-154.79957764,0.000219,2,"2026-04-04T01:50:41.732",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666672,1775267441741,"fUST",-167.28960103,0.000219,2,"2026-04-04T01:50:41.741",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666673,1775267441752,"fUST",-159.0,0.000219,2,"2026-04-04T01:50:41.752",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666674,1775267441763,"fUST",-153.0,0.000219,2,"2026-04-04T01:50:41.763",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666675,1775267441774,"fUST",-2385.15772029,0.000219,2,"2026-04-04T01:50:41.774",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666676,1775267441783,"fUST",-1000.0,0.00021912,2,"2026-04-04T01:50:41.783",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666677,1775267441793,"fUST",-150.16127228,0.00021918,2,"2026-04-04T01:50:41.793",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666678,1775267441804,"fUST",-360.78283786,0.00021922,2,"2026-04-04T01:50:41.804",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666679,1775267441813,"fUST",-649.40910814,0.00021922,2,"2026-04-04T01:50:41.813",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666680,1775267441823,"fUST",-265.47999566,0.00021922,2,"2026-04-04T01:50:41.823",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666699,1775267444280,"fUST",-499.48143251,0.00019178,2,"2026-04-04T01:50:44.280",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666700,1775267444295,"fUST",-500.51856749,0.00019178,2,"2026-04-04T01:50:44.295",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666701,1775267444306,"fUST",-1000.0,0.00019178,2,"2026-04-04T01:50:44.306",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666702,1775267444458,"fUST",-1000.0,0.00019178,2,"2026-04-04T01:50:44.458",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666703,1775267444470,"fUST",-889.02508548,0.00021922,2,"2026-04-04T01:50:44.470",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666704,1775267444480,"fUST",-1803.91418929,0.00021922,2,"2026-04-04T01:50:44.480",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666705,1775267444490,"fUST",-2597.63643257,0.00021922,2,"2026-04-04T01:50:44.490",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666706,1775267444500,"fUST",-2063.89,0.0002199,3,"2026-04-04T01:50:44.500",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666707,1775267444510,"fUST",-1031.95,0.0002199,3,"2026-04-04T01:50:44.510",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666708,1775267444520,"fUST",-515.97,0.0002199,3,"2026-04-04T01:50:44.520",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666709,1775267444529,"fUST",-257.99,0.0002199,3,"2026-04-04T01:50:44.529",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666711,1775267444539,"fUST",-773.98,0.0002199,3,"2026-04-04T01:50:44.539",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666713,1775267444548,"fUST",-1954.0716467,0.00021999,2,"2026-04-04T01:50:44.548",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666715,1775267444557,"fUST",-2700.1425983,0.00021999,2,"2026-04-04T01:50:44.557",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666717,1775267444566,"fUST",-307.7634798,0.00021999,2,"2026-04-04T01:50:44.566",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666718,1775267444576,"fUST",-160.91579608,0.00021999,2,"2026-04-04T01:50:44.576",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666719,1775267444586,"fUST",-500.0,0.00021999,2,"2026-04-04T01:50:44.586",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666720,1775267444595,"fUST",-500.0,0.00021999,2,"2026-04-04T01:50:44.595",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666721,1775267444605,"fUST",-350.91226886,0.00021999,2,"2026-04-04T01:50:44.605",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666722,1775267444614,"fUST",-527.21804789,0.00021999,2,"2026-04-04T01:50:44.614",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666723,1775267444624,"fUST",-500.0,0.00021999,2,"2026-04-04T01:50:44.624",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666724,1775267444634,"fUST",-500.0,0.00021999,2,"2026-04-04T01:50:44.634",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666725,1775267444643,"fUST",-500.0,0.00021999,2,"2026-04-04T01:50:44.643",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666726,1775267444653,"fUST",-500.0,0.00021999,2,"2026-04-04T01:50:44.653",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666727,1775267444663,"fUST",-500.0,0.00021999,2,"2026-04-04T01:50:44.663",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666728,1775267444672,"fUST",-500.0,0.00021999,2,"2026-04-04T01:50:44.672",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666729,1775267444681,"fUST",-500.0,0.00021999,2,"2026-04-04T01:50:44.681",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666730,1775267444690,"fUST",-500.0,0.00021999,2,"2026-04-04T01:50:44.690",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666731,1775267444699,"fUST",-500.0,0.00021999,2,"2026-04-04T01:50:44.699",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666732,1775267444708,"fUST",-500.0,0.00021999,2,"2026-04-04T01:50:44.708",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666733,1775267444717,"fUST",-524.85204639,0.00021999,2,"2026-04-04T01:50:44.717",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666734,1775267444726,"fUST",-500.0,0.00021999,2,"2026-04-04T01:50:44.726",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666735,1775267444735,"fUST",-505.10164969,0.00021999,2,"2026-04-04T01:50:44.735",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666736,1775267444744,"fUST",-556.0094013,0.00021999,2,"2026-04-04T01:50:44.744",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666737,1775267444754,"fUST",-250.0,0.00022,4,"2026-04-04T01:50:44.754",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666738,1775267444762,"fUST",-58563.35334793,0.00022,2,"2026-04-04T01:50:44.762",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666739,1775267444774,"fUST",-775.45110368,0.00022,2,"2026-04-04T01:50:44.774",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666744,1775267447169,"fUST",-378.34606569,0.00019178,2,"2026-04-04T01:50:47.169",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666745,1775267447299,"fUST",-621.65393431,0.00019178,2,"2026-04-04T01:50:47.299",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666746,1775267447309,"fUST",-1000.0,0.00019178,2,"2026-04-04T01:50:47.309",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666747,1775267447318,"fUST",-1000.0,0.00019178,2,"2026-04-04T01:50:47.318",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666748,1775267447328,"fUST",-1000.0,0.00019178,2,"2026-04-04T01:50:47.328",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666749,1775267447338,"fUST",-32729.07902709,0.00022,2,"2026-04-04T01:50:47.338",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666750,1775267447347,"fUST",-167.4116465,0.00022,2,"2026-04-04T01:50:47.347",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666751,1775267447357,"fUST",-162.37600455,0.00022,4,"2026-04-04T01:50:47.357",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666752,1775267447367,"fUST",-170.0,0.00022,2,"2026-04-04T01:50:47.367",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666753,1775267447376,"fUST",-3535.671811,0.00022265,2,"2026-04-04T01:50:47.376",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666754,1775267447385,"fUST",-1725.6213652,0.00022444,2,"2026-04-04T01:50:47.385",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666755,1775267447395,"fUST",-1500.0,0.0002246,2,"2026-04-04T01:50:47.395",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666756,1775267447404,"fUST",-226.26,0.00022466,2,"2026-04-04T01:50:47.404",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666757,1775267447414,"fUST",-200.0,0.00022862,2,"2026-04-04T01:50:47.414",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666758,1775267447423,"fUST",-223.52,0.00022862,2,"2026-04-04T01:50:47.423",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666759,1775267447432,"fUST",-200.0,0.00022862,2,"2026-04-04T01:50:47.432",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666760,1775267447442,"fUST",-171.75082034,0.000229,2,"2026-04-04T01:50:47.442",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666761,1775267447451,"fUST",-157.15309542,0.000229,2,"2026-04-04T01:50:47.451",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666762,1775267447460,"fUST",-679.12014297,0.00023,2,"2026-04-04T01:50:47.460",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666763,1775267447470,"fUST",-270.83333333,0.00023,2,"2026-04-04T01:50:47.470",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666764,1775267447479,"fUST",-608.42220239,0.00023004,30,"2026-04-04T01:50:47.479",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666765,1775267447489,"fUST",-2000.0,0.00023008,2,"2026-04-04T01:50:47.489",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666766,1775267447498,"fUST",-171.0,0.00023014,7,"2026-04-04T01:50:47.498",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666767,1775267447507,"fUST",-242.52556068,0.00023076,2,"2026-04-04T01:50:47.507",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666768,1775267447517,"fUST",-332.9550056,0.00023076,2,"2026-04-04T01:50:47.517",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666769,1775267447526,"fUST",-152.3065361,0.00023127,2,"2026-04-04T01:50:47.526",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666770,1775267447536,"fUST",-151.0,0.00023243,2,"2026-04-04T01:50:47.536",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666771,1775267447545,"fUST",-4127.78,0.0002336,3,"2026-04-04T01:50:47.545",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666772,1775267447554,"fUST",-2063.9,0.0002336,3,"2026-04-04T01:50:47.554",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666773,1775267447564,"fUST",-1031.94,0.0002336,3,"2026-04-04T01:50:47.564",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666774,1775267447573,"fUST",-515.98,0.0002336,3,"2026-04-04T01:50:47.573",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666775,1775267447583,"fUST",-270.83333333,0.0002336,3,"2026-04-04T01:50:47.583",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666776,1775267447593,"fUST",-277.17206935,0.00023382,2,"2026-04-04T01:50:47.593",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666777,1775267447603,"fUST",-3108.9455517,0.00023393,2,"2026-04-04T01:50:47.603",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666778,1775267447614,"fUST",-1078.8621686,0.00023393,2,"2026-04-04T01:50:47.614",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666779,1775267447626,"fUST",-599.60298507,0.00023407,2,"2026-04-04T01:50:47.626",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666780,1775267447636,"fUST",-603.40521111,0.00023407,2,"2026-04-04T01:50:47.636",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666781,1775267447646,"fUST",-2398.4119403,0.00023407,2,"2026-04-04T01:50:47.646",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666782,1775267447655,"fUST",-621.78829552,0.00023462,2,"2026-04-04T01:50:47.655",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666783,1775267447664,"fUST",-644.79446246,0.00023517,2,"2026-04-04T01:50:47.664",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666784,1775267447674,"fUST",-3296.78956997,0.00023543,2,"2026-04-04T01:50:47.674",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666785,1775267496380,"fUST",150.4762182,0.000328,120,"2026-04-04T01:51:36.380",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666799,1775267620086,"fUST",500.0,0.00034753,120,"2026-04-04T01:53:40.086",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666800,1775267634555,"fUST",602.30556352,0.00034753,120,"2026-04-04T01:53:54.555",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666801,1775267644776,"fUST",306.22173481,0.00034753,120,"2026-04-04T01:54:04.776",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666811,1775267854631,"fUST",8888.8272066,0.00034765,120,"2026-04-04T01:57:34.631",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666812,1775267901465,"fUST",11845.75,0.00034765,120,"2026-04-04T01:58:21.465",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666813,1775267913085,"fUST",3000.0,0.00034765,120,"2026-04-04T01:58:33.085",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666814,1775267917637,"fUST",3000.0,0.00034765,120,"2026-04-04T01:58:37.637",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666815,1775267919827,"fUST",3000.0,0.00034765,120,"2026-04-04T01:58:39.827",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666816,1775267946731,"fUST",364.38,0.00034765,120,"2026-04-04T01:59:06.731",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666819,1775268101011,"fUST",-543.26676997,0.00013699,2,"2026-04-04T02:01:41.011",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666820,1775268101027,"fUST",-456.73323003,0.00013699,2,"2026-04-04T02:01:41.027",0.00034675,78.23,0.930593250181067,472964462.20772594]
[419666853,1775268558529,"fUST",159.45402519,0.00034764,120,"2026-04-04T02:09:18.529",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419666868,1775268600673,"fUST",152.91491149,0.00034764,120,"2026-04-04T02:10:00.673",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419666869,1775268601227,"fUST",278.95360117,0.00031,120,"2026-04-04T02:10:01.227",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419666875,1775268609769,"fUST",171.19587445,0.0003,120,"2026-04-04T02:10:09.769",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419666879,1775268611797,"fUST",151.49783112,0.00034764,120,"2026-04-04T02:10:11.797",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419666884,1775268612613,"fUST",21921.39359822,0.00034764,120,"2026-04-04T02:10:12.613",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419666909,1775268617659,"fUST",244.72192124,0.00034764,120,"2026-04-04T02:10:17.659",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419666945,1775268631796,"fUST",-340.08281845,0.0001,2,"2026-04-04T02:10:31.796",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419666946,1775268631809,"fUST",-75.48540435,0.000104,2,"2026-04-04T02:10:31.809",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419666947,1775268631849,"fUST",-6258.552836,0.000104,2,"2026-04-04T02:10:31.849",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419666948,1775268631861,"fUST",-2462.72918787,0.00013426,2,"2026-04-04T02:10:31.861",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419666977,1775268638075,"fUST",-800.0,0.00013426,2,"2026-04-04T02:10:38.075",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419666978,1775268638129,"fUST",-1000.0,0.00013426,2,"2026-04-04T02:10:38.129",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667019,1775268646356,"fUST",-737.27081213,0.00013426,2,"2026-04-04T02:10:46.356",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667020,1775268646366,"fUST",-300.0,0.00013598,2,"2026-04-04T02:10:46.366",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667021,1775268646375,"fUST",-1000.0,0.00013699,2,"2026-04-04T02:10:46.375",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667022,1775268646384,"fUST",-545.1086037,0.0001377,2,"2026-04-04T02:10:46.384",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667023,1775268646395,"fUST",-533.40474955,0.0001377,2,"2026-04-04T02:10:46.395",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667024,1775268646405,"fUST",-1200.0,0.00013869,2,"2026-04-04T02:10:46.405",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667025,1775268646414,"fUST",-300.0,0.0001387,2,"2026-04-04T02:10:46.414",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667026,1775268646424,"fUST",-300.0,0.0001387,2,"2026-04-04T02:10:46.424",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667027,1775268646433,"fUST",-300.0,0.0001387,2,"2026-04-04T02:10:46.433",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667028,1775268646443,"fUST",-300.0,0.0001387,2,"2026-04-04T02:10:46.443",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667029,1775268646452,"fUST",-300.0,0.0001387,2,"2026-04-04T02:10:46.452",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667030,1775268646462,"fUST",-300.0,0.0001387,2,"2026-04-04T02:10:46.462",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667031,1775268646471,"fUST",-300.0,0.0001387,2,"2026-04-04T02:10:46.471",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667032,1775268646480,"fUST",-300.0,0.0001387,2,"2026-04-04T02:10:46.480",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667033,1775268646489,"fUST",-300.0,0.0001387,2,"2026-04-04T02:10:46.489",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667034,1775268646498,"fUST",-300.0,0.0001387,2,"2026-04-04T02:10:46.498",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667035,1775268646509,"fUST",-300.0,0.0001387,2,"2026-04-04T02:10:46.509",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667036,1775268646518,"fUST",-300.0,0.0001387,2,"2026-04-04T02:10:46.518",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667037,1775268646527,"fUST",-300.0,0.0001387,2,"2026-04-04T02:10:46.527",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667038,1775268646537,"fUST",-300.0,0.0001387,2,"2026-04-04T02:10:46.537",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667039,1775268646546,"fUST",-300.0,0.0001387,2,"2026-04-04T02:10:46.546",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667040,1775268646557,"fUST",-600.0,0.00014146,2,"2026-04-04T02:10:46.557",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667041,1775268646567,"fUST",-720.0,0.00015561,2,"2026-04-04T02:10:46.567",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667042,1775268646576,"fUST",-501.09318382,0.00015667,2,"2026-04-04T02:10:46.576",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667043,1775268646586,"fUST",-1078.51335325,0.00016074,2,"2026-04-04T02:10:46.586",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667044,1775268646598,"fUST",-864.0,0.00017117,2,"2026-04-04T02:10:46.598",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667045,1775268646608,"fUST",-1078.51335325,0.00018379,2,"2026-04-04T02:10:46.608",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667046,1775268646618,"fUST",-1000.0,0.00018829,2,"2026-04-04T02:10:46.618",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667047,1775268646628,"fUST",-1321.2307546,0.00019176,2,"2026-04-04T02:10:46.628",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667048,1775268646639,"fUST",-1000.0,0.00019178,2,"2026-04-04T02:10:46.639",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667049,1775268646650,"fUST",-1000.0,0.00019178,2,"2026-04-04T02:10:46.650",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667050,1775268646660,"fUST",-1000.0,0.00019178,2,"2026-04-04T02:10:46.660",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667051,1775268646671,"fUST",-1000.0,0.00019178,2,"2026-04-04T02:10:46.671",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667052,1775268646680,"fUST",-1000.0,0.00019178,2,"2026-04-04T02:10:46.680",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667053,1775268646690,"fUST",-1000.0,0.00019178,2,"2026-04-04T02:10:46.690",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667054,1775268646701,"fUST",-1000.0,0.00019178,2,"2026-04-04T02:10:46.701",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667055,1775268646711,"fUST",-302.63563782,0.00019195,2,"2026-04-04T02:10:46.711",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667056,1775268646721,"fUST",-1511.19967329,0.00019206,2,"2026-04-04T02:10:46.721",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667057,1775268646733,"fUST",-1137.29220699,0.00019617,2,"2026-04-04T02:10:46.733",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667058,1775268646742,"fUST",-5838.83729131,0.00020217,2,"2026-04-04T02:10:46.742",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667059,1775268646752,"fUST",-1000.0,0.000206,2,"2026-04-04T02:10:46.752",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667060,1775268646765,"fUST",-1078.51335325,0.00020683,2,"2026-04-04T02:10:46.765",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667061,1775268646777,"fUST",-1000.0,0.00020712,2,"2026-04-04T02:10:46.777",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667062,1775268646787,"fUST",-244.0,0.00020712,2,"2026-04-04T02:10:46.787",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667063,1775268646797,"fUST",-380.13948639,0.00020899,2,"2026-04-04T02:10:46.797",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667064,1775268646808,"fUST",-2230.26403744,0.00020995,9,"2026-04-04T02:10:46.808",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667065,1775268646817,"fUST",-432.64827701,0.00021065,2,"2026-04-04T02:10:46.817",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667066,1775268646826,"fUST",-17409.3368032,0.00021999,2,"2026-04-04T02:10:46.826",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667067,1775268646836,"fUST",-1000.0,0.00022783,10,"2026-04-04T02:10:46.836",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667068,1775268646848,"fUST",-492.0,0.00022783,10,"2026-04-04T02:10:46.848",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667069,1775268646858,"fUST",-173.981093,0.00022805,2,"2026-04-04T02:10:46.858",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667070,1775268646869,"fUST",-599.60298507,0.00022824,2,"2026-04-04T02:10:46.869",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667071,1775268646878,"fUST",-2398.4119403,0.00022824,2,"2026-04-04T02:10:46.878",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667072,1775268646890,"fUST",-621.78829552,0.00022879,2,"2026-04-04T02:10:46.890",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667073,1775268646900,"fUST",-500.0,0.00022879,2,"2026-04-04T02:10:46.900",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667074,1775268646910,"fUST",-151.0,0.00022934,2,"2026-04-04T02:10:46.910",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667075,1775268646920,"fUST",-151.0,0.00022934,2,"2026-04-04T02:10:46.920",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667076,1775268646931,"fUST",-151.0,0.00022934,2,"2026-04-04T02:10:46.931",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667077,1775268646941,"fUST",-151.0,0.00022934,2,"2026-04-04T02:10:46.941",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667078,1775268646951,"fUST",-151.0,0.00022934,2,"2026-04-04T02:10:46.951",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667079,1775268646961,"fUST",-644.79446246,0.00022934,2,"2026-04-04T02:10:46.961",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667080,1775268646971,"fUST",-1078.51335325,0.00022987,2,"2026-04-04T02:10:46.971",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667081,1775268646980,"fUST",-668.65185757,0.00022989,2,"2026-04-04T02:10:46.980",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667082,1775268646990,"fUST",-270.83333333,0.00023,2,"2026-04-04T02:10:46.990",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667083,1775268646999,"fUST",-693.3919763,0.00023044,2,"2026-04-04T02:10:46.999",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667084,1775268647009,"fUST",-452.79075199,0.00023099,2,"2026-04-04T02:10:47.009",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667085,1775268647019,"fUST",-500.0,0.00023153,2,"2026-04-04T02:10:47.019",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667086,1775268647028,"fUST",-196.3059407,0.00023248,2,"2026-04-04T02:10:47.028",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667087,1775268647037,"fUST",-183.941,0.0002336,3,"2026-04-04T02:10:47.037",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667088,1775268647047,"fUST",-961.46669868,0.00023372,2,"2026-04-04T02:10:47.047",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667089,1775268647056,"fUST",-500.0,0.00023427,2,"2026-04-04T02:10:47.056",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667090,1775268647065,"fUST",-250.0,0.00023534,5,"2026-04-04T02:10:47.065",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667091,1775268647075,"fUST",-151.0,0.00023543,3,"2026-04-04T02:10:47.075",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667092,1775268647086,"fUST",-151.0,0.00023543,3,"2026-04-04T02:10:47.086",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667093,1775268647096,"fUST",-151.0,0.00023543,3,"2026-04-04T02:10:47.096",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667094,1775268647107,"fUST",-151.0,0.00023543,3,"2026-04-04T02:10:47.107",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667095,1775268647116,"fUST",-151.0,0.00023543,3,"2026-04-04T02:10:47.116",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667096,1775268647126,"fUST",-151.0,0.00023543,3,"2026-04-04T02:10:47.126",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667097,1775268647135,"fUST",-151.0,0.00023543,3,"2026-04-04T02:10:47.135",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667098,1775268647145,"fUST",-292.0,0.00023543,3,"2026-04-04T02:10:47.145",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667099,1775268647155,"fUST",-509.35626948,0.00023701,2,"2026-04-04T02:10:47.155",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667100,1775268647164,"fUST",-150.579,0.00023714,2,"2026-04-04T02:10:47.164",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667101,1775268647174,"fUST",-150.194,0.00023714,2,"2026-04-04T02:10:47.174",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667102,1775268647182,"fUST",-151.659,0.00023714,2,"2026-04-04T02:10:47.182",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667103,1775268647192,"fUST",-939.10669,0.00023868,2,"2026-04-04T02:10:47.192",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667104,1775268647201,"fUST",-939.10669,0.00023868,2,"2026-04-04T02:10:47.201",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667105,1775268647211,"fUST",-939.10669,0.00023868,2,"2026-04-04T02:10:47.211",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667106,1775268647220,"fUST",-939.10669,0.00023868,2,"2026-04-04T02:10:47.220",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667107,1775268647230,"fUST",-225.438164,0.00023868,2,"2026-04-04T02:10:47.230",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667108,1775268647239,"fUST",-225.438164,0.00023868,2,"2026-04-04T02:10:47.239",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667109,1775268647249,"fUST",-225.438164,0.00023868,2,"2026-04-04T02:10:47.249",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667110,1775268647258,"fUST",-225.438164,0.00023868,2,"2026-04-04T02:10:47.258",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667111,1775268647267,"fUST",-151.0,0.00023868,2,"2026-04-04T02:10:47.267",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667112,1775268647276,"fUST",-164.475508,0.00023868,2,"2026-04-04T02:10:47.276",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667113,1775268647286,"fUST",-644.0,0.00023868,2,"2026-04-04T02:10:47.286",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667114,1775268647296,"fUST",-1409.84,0.00023868,2,"2026-04-04T02:10:47.296",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667115,1775268647305,"fUST",-2210.563,0.00023868,2,"2026-04-04T02:10:47.305",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667116,1775268647315,"fUST",-160.0,0.00023902,3,"2026-04-04T02:10:47.315",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667117,1775268647324,"fUST",-178.2523687,0.00023982,5,"2026-04-04T02:10:47.324",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667118,1775268647334,"fUST",-924.89228766,0.00024,60,"2026-04-04T02:10:47.334",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667119,1775268647343,"fUST",-5415.26871716,0.00024171,2,"2026-04-04T02:10:47.343",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667120,1775268647352,"fUST",-396.0,0.000244,2,"2026-04-04T02:10:47.352",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667121,1775268647362,"fUST",-151.0,0.000244,2,"2026-04-04T02:10:47.362",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667122,1775268647371,"fUST",-151.0,0.000244,2,"2026-04-04T02:10:47.371",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667123,1775268647381,"fUST",-151.0,0.000244,2,"2026-04-04T02:10:47.381",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667124,1775268647390,"fUST",-151.0,0.000244,2,"2026-04-04T02:10:47.390",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667125,1775268647399,"fUST",-1240.0,0.00024658,5,"2026-04-04T02:10:47.399",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667126,1775268647408,"fUST",-151.0,0.00024658,2,"2026-04-04T02:10:47.408",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667127,1775268647418,"fUST",-151.0,0.00024658,2,"2026-04-04T02:10:47.418",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667128,1775268647427,"fUST",-15000.0,0.000248,2,"2026-04-04T02:10:47.427",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667129,1775268647437,"fUST",-151.0,0.000248,2,"2026-04-04T02:10:47.437",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667130,1775268647446,"fUST",-151.0,0.000248,2,"2026-04-04T02:10:47.446",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667131,1775268647456,"fUST",-151.0,0.000248,2,"2026-04-04T02:10:47.456",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667132,1775268647465,"fUST",-151.0,0.000248,2,"2026-04-04T02:10:47.465",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667133,1775268647474,"fUST",-151.0,0.000248,2,"2026-04-04T02:10:47.474",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667134,1775268647483,"fUST",-151.0,0.000248,2,"2026-04-04T02:10:47.483",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667135,1775268647492,"fUST",-151.0,0.000248,2,"2026-04-04T02:10:47.492",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667136,1775268647501,"fUST",-151.0,0.000248,2,"2026-04-04T02:10:47.501",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667137,1775268647510,"fUST",-151.0,0.000248,2,"2026-04-04T02:10:47.510",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667138,1775268647519,"fUST",-151.0,0.000248,2,"2026-04-04T02:10:47.519",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667139,1775268647528,"fUST",-151.0,0.000248,2,"2026-04-04T02:10:47.528",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667140,1775268647538,"fUST",-225.438164,0.000248,2,"2026-04-04T02:10:47.538",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667141,1775268647547,"fUST",-225.438164,0.000248,2,"2026-04-04T02:10:47.547",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667142,1775268647556,"fUST",-225.438164,0.000248,2,"2026-04-04T02:10:47.556",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667143,1775268647565,"fUST",-225.438164,0.000248,2,"2026-04-04T02:10:47.565",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667144,1775268647574,"fUST",-151.0,0.000248,2,"2026-04-04T02:10:47.574",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667145,1775268647584,"fUST",-159.064182,0.000248,2,"2026-04-04T02:10:47.584",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667146,1775268647594,"fUST",-152.27196,0.000248,2,"2026-04-04T02:10:47.594",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667147,1775268647603,"fUST",-151.0,0.000248,2,"2026-04-04T02:10:47.603",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667148,1775268647612,"fUST",-151.0,0.000248,2,"2026-04-04T02:10:47.612",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667149,1775268647622,"fUST",-151.0,0.000248,2,"2026-04-04T02:10:47.622",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667150,1775268647631,"fUST",-200.0,0.000248,2,"2026-04-04T02:10:47.631",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667151,1775268647640,"fUST",-151.0,0.000248,2,"2026-04-04T02:10:47.640",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667152,1775268647649,"fUST",-615.17135453,0.00024848,2,"2026-04-04T02:10:47.649",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667153,1775268647662,"fUST",-1530.51635762,0.00024848,2,"2026-04-04T02:10:47.662",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667154,1775268647673,"fUST",-1738.86039675,0.00024848,2,"2026-04-04T02:10:47.673",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667155,1775268647683,"fUST",-939.10669,0.00024848,2,"2026-04-04T02:10:47.683",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667156,1775268647692,"fUST",-939.10669,0.00024848,2,"2026-04-04T02:10:47.692",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667157,1775268647701,"fUST",-939.10669,0.00024848,2,"2026-04-04T02:10:47.701",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667158,1775268647710,"fUST",-939.10669,0.00024848,2,"2026-04-04T02:10:47.710",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667159,1775268647719,"fUST",-1131.7,0.000249,2,"2026-04-04T02:10:47.719",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667160,1775268647728,"fUST",-614.09497408,0.000249,2,"2026-04-04T02:10:47.728",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667161,1775268647737,"fUST",-194.42414196,0.0002491,7,"2026-04-04T02:10:47.737",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667162,1775268647746,"fUST",-150.29646568,0.0002491,7,"2026-04-04T02:10:47.746",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667163,1775268647756,"fUST",-151.9700281,0.0002491,2,"2026-04-04T02:10:47.756",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667164,1775268647765,"fUST",-217.785539,0.00024935,14,"2026-04-04T02:10:47.765",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667165,1775268647774,"fUST",-361.211945,0.00024935,14,"2026-04-04T02:10:47.774",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667166,1775268647783,"fUST",-614.09497408,0.0002499,2,"2026-04-04T02:10:47.783",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667167,1775268647792,"fUST",-151.0,0.0002499,2,"2026-04-04T02:10:47.792",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667168,1775268647801,"fUST",-151.0,0.0002499,2,"2026-04-04T02:10:47.801",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667169,1775268647811,"fUST",-151.0,0.0002499,2,"2026-04-04T02:10:47.811",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667170,1775268647820,"fUST",-151.0,0.0002499,2,"2026-04-04T02:10:47.820",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667171,1775268647829,"fUST",-158.319367,0.00024999,2,"2026-04-04T02:10:47.829",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667172,1775268647838,"fUST",-167.535027,0.00024999,2,"2026-04-04T02:10:47.838",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667173,1775268647848,"fUST",-2155.67692108,0.00025,2,"2026-04-04T02:10:47.848",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667174,1775268647859,"fUST",-7844.32307892,0.00025,2,"2026-04-04T02:10:47.859",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667175,1775268647868,"fUST",-160.0,0.00025,14,"2026-04-04T02:10:47.868",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667176,1775268647878,"fUST",-194.42414196,0.00025,7,"2026-04-04T02:10:47.878",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667177,1775268647887,"fUST",-150.29646568,0.00025,7,"2026-04-04T02:10:47.887",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667178,1775268647896,"fUST",-152.267443,0.00025,2,"2026-04-04T02:10:47.896",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667179,1775268647906,"fUST",-151.0,0.00025,2,"2026-04-04T02:10:47.906",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667180,1775268647915,"fUST",-151.0,0.00025,2,"2026-04-04T02:10:47.915",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667181,1775268647924,"fUST",-200.0,0.00025,2,"2026-04-04T02:10:47.924",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667182,1775268647933,"fUST",-151.0,0.00025,2,"2026-04-04T02:10:47.933",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667183,1775268647942,"fUST",-151.0,0.00025,2,"2026-04-04T02:10:47.942",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667184,1775268647951,"fUST",-163.137336,0.00025,2,"2026-04-04T02:10:47.951",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667185,1775268647960,"fUST",-1000.0,0.00025061,10,"2026-04-04T02:10:47.960",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667186,1775268647970,"fUST",-791.0,0.00025061,10,"2026-04-04T02:10:47.970",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667187,1775268647979,"fUST",-153.241263,0.00025061,2,"2026-04-04T02:10:47.979",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667188,1775268647988,"fUST",-10000.0,0.000251,2,"2026-04-04T02:10:47.988",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667189,1775268647998,"fUST",-151.959432,0.000251,2,"2026-04-04T02:10:47.998",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667190,1775268648008,"fUST",-151.0,0.000251,2,"2026-04-04T02:10:48.008",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667191,1775268648018,"fUST",-151.0,0.000251,2,"2026-04-04T02:10:48.018",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667192,1775268648027,"fUST",-151.673591,0.000251,2,"2026-04-04T02:10:48.027",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667193,1775268648036,"fUST",-151.0,0.000251,2,"2026-04-04T02:10:48.036",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667194,1775268648046,"fUST",-151.0,0.000251,2,"2026-04-04T02:10:48.046",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667195,1775268648055,"fUST",-151.0,0.000251,2,"2026-04-04T02:10:48.055",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667196,1775268648065,"fUST",-225.438164,0.000251,2,"2026-04-04T02:10:48.065",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667197,1775268648074,"fUST",-225.438164,0.000251,2,"2026-04-04T02:10:48.074",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667198,1775268648084,"fUST",-225.438164,0.000251,2,"2026-04-04T02:10:48.084",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667199,1775268648094,"fUST",-225.438164,0.000251,2,"2026-04-04T02:10:48.094",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667200,1775268648103,"fUST",-151.0,0.000251,2,"2026-04-04T02:10:48.103",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667201,1775268648112,"fUST",-162.18891024,0.00025163,7,"2026-04-04T02:10:48.112",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667202,1775268648122,"fUST",-10000.0,0.000252,2,"2026-04-04T02:10:48.122",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667203,1775268648132,"fUST",-151.0,0.000252,2,"2026-04-04T02:10:48.132",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667204,1775268648142,"fUST",-151.0,0.000252,2,"2026-04-04T02:10:48.142",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667205,1775268648151,"fUST",-151.0,0.000252,2,"2026-04-04T02:10:48.151",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667206,1775268648161,"fUST",-151.889147,0.000252,2,"2026-04-04T02:10:48.161",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667207,1775268648171,"fUST",-151.0,0.000252,2,"2026-04-04T02:10:48.171",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667208,1775268648180,"fUST",-939.10669,0.000252,2,"2026-04-04T02:10:48.180",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667209,1775268648190,"fUST",-939.10669,0.000252,2,"2026-04-04T02:10:48.190",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667210,1775268648200,"fUST",-939.10669,0.000252,2,"2026-04-04T02:10:48.200",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667211,1775268648211,"fUST",-939.10669,0.000252,2,"2026-04-04T02:10:48.211",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667212,1775268648221,"fUST",-151.0,0.000252,2,"2026-04-04T02:10:48.221",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667213,1775268648232,"fUST",-151.0,0.000252,2,"2026-04-04T02:10:48.232",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667214,1775268648241,"fUST",-151.0,0.000252,2,"2026-04-04T02:10:48.241",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667215,1775268648252,"fUST",-151.0,0.000252,2,"2026-04-04T02:10:48.252",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667216,1775268648261,"fUST",-151.0,0.000252,2,"2026-04-04T02:10:48.261",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667217,1775268648270,"fUST",-151.0,0.000252,2,"2026-04-04T02:10:48.270",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667218,1775268648280,"fUST",-151.0,0.00025259,2,"2026-04-04T02:10:48.280",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667219,1775268648290,"fUST",-151.0,0.00025259,2,"2026-04-04T02:10:48.290",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667220,1775268648300,"fUST",-160.0,0.00025272,4,"2026-04-04T02:10:48.300",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667221,1775268648310,"fUST",-162.53528367,0.00025272,5,"2026-04-04T02:10:48.310",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667222,1775268648320,"fUST",-614.09497408,0.0002529,2,"2026-04-04T02:10:48.320",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667223,1775268648329,"fUST",-1078.51335325,0.00025291,2,"2026-04-04T02:10:48.329",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667224,1775268648339,"fUST",-10000.0,0.000253,2,"2026-04-04T02:10:48.339",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667225,1775268648350,"fUST",-151.0,0.000253,2,"2026-04-04T02:10:48.350",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667226,1775268648361,"fUST",-151.0,0.000253,2,"2026-04-04T02:10:48.361",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667227,1775268648371,"fUST",-225.438164,0.000253,2,"2026-04-04T02:10:48.371",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667228,1775268648381,"fUST",-225.438164,0.000253,2,"2026-04-04T02:10:48.381",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667229,1775268648390,"fUST",-225.438164,0.000253,2,"2026-04-04T02:10:48.390",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667230,1775268648400,"fUST",-225.438164,0.000253,2,"2026-04-04T02:10:48.400",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667231,1775268648411,"fUST",-151.0,0.000253,2,"2026-04-04T02:10:48.411",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667232,1775268648421,"fUST",-3458.40818536,0.00025344,2,"2026-04-04T02:10:48.421",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667233,1775268648430,"fUST",-316.46431148,0.00025344,3,"2026-04-04T02:10:48.430",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667234,1775268648439,"fUST",-1249.87,0.00025401,2,"2026-04-04T02:10:48.439",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667235,1775268648448,"fUST",-299.236288,0.00025434,2,"2026-04-04T02:10:48.448",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667236,1775268648457,"fUST",-151.0,0.00025434,2,"2026-04-04T02:10:48.457",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667237,1775268648467,"fUST",-151.0,0.00025434,2,"2026-04-04T02:10:48.467",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667238,1775268648476,"fUST",-151.0,0.00025434,2,"2026-04-04T02:10:48.476",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667239,1775268648485,"fUST",-151.0,0.00025434,2,"2026-04-04T02:10:48.485",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667240,1775268648494,"fUST",-939.10669,0.00025434,2,"2026-04-04T02:10:48.494",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667241,1775268648503,"fUST",-939.10669,0.00025434,2,"2026-04-04T02:10:48.503",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667242,1775268648513,"fUST",-939.10669,0.00025434,2,"2026-04-04T02:10:48.513",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667243,1775268648522,"fUST",-939.10669,0.00025434,2,"2026-04-04T02:10:48.522",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667244,1775268648531,"fUST",-151.0,0.00025434,2,"2026-04-04T02:10:48.531",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667245,1775268648541,"fUST",-151.0,0.00025434,2,"2026-04-04T02:10:48.541",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667246,1775268648550,"fUST",-151.0,0.00025434,2,"2026-04-04T02:10:48.550",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667247,1775268648559,"fUST",-151.0,0.00025434,2,"2026-04-04T02:10:48.559",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667248,1775268648568,"fUST",-151.0,0.00025434,2,"2026-04-04T02:10:48.568",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667249,1775268648577,"fUST",-186.7975764,0.00025434,2,"2026-04-04T02:10:48.577",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667250,1775268648586,"fUST",-10439.6145594,0.00025434,2,"2026-04-04T02:10:48.586",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667251,1775268648595,"fUST",-151.0,0.00025443,2,"2026-04-04T02:10:48.595",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667252,1775268648604,"fUST",-151.0,0.00025443,2,"2026-04-04T02:10:48.604",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667253,1775268648612,"fUST",-321972.48945849,0.00025444,2,"2026-04-04T02:10:48.612",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667256,1775268713548,"fUST",169.148565,0.0002842,120,"2026-04-04T02:11:53.548",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667257,1775268873171,"fUST",500.0,0.00034765,120,"2026-04-04T02:14:33.171",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667259,1775269145392,"fUST",523.0,0.00034748,120,"2026-04-04T02:19:05.392",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667267,1775269418971,"fUST",3619.711308,0.0002744,120,"2026-04-04T02:23:38.971",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667268,1775269438408,"fUST",500.0,0.00034748,120,"2026-04-04T02:23:58.408",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667288,1775269657796,"fUST",1170.7033,0.0002744,120,"2026-04-04T02:27:37.796",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667348,1775269831992,"fUST",-5000.0,0.00013562,2,"2026-04-04T02:30:31.992",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667350,1775269832002,"fUST",-156.225,0.00013699,2,"2026-04-04T02:30:32.002",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667352,1775269832012,"fUST",-1000.0,0.00013699,2,"2026-04-04T02:30:32.012",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667354,1775269832021,"fUST",-300.0,0.00018999,2,"2026-04-04T02:30:32.021",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667355,1775269832031,"fUST",-300.0,0.00018999,2,"2026-04-04T02:30:32.031",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667357,1775269832040,"fUST",-300.0,0.00018999,2,"2026-04-04T02:30:32.040",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667358,1775269832050,"fUST",-1200.0,0.00018999,2,"2026-04-04T02:30:32.050",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667359,1775269832059,"fUST",-9646.99507088,0.00019,2,"2026-04-04T02:30:32.059",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667360,1775269832068,"fUST",-1000.0,0.00019178,2,"2026-04-04T02:30:32.068",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667361,1775269832078,"fUST",-1000.0,0.00019178,2,"2026-04-04T02:30:32.078",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667363,1775269832087,"fUST",-1000.0,0.00019178,2,"2026-04-04T02:30:32.087",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667365,1775269832096,"fUST",-1000.0,0.00019178,2,"2026-04-04T02:30:32.096",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667367,1775269832106,"fUST",-1000.0,0.00019178,2,"2026-04-04T02:30:32.106",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667369,1775269832115,"fUST",-1000.0,0.00019178,7,"2026-04-04T02:30:32.115",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667371,1775269832125,"fUST",-1000.0,0.00019178,7,"2026-04-04T02:30:32.125",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667373,1775269832134,"fUST",-1000.0,0.00019178,7,"2026-04-04T02:30:32.134",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667374,1775269832143,"fUST",-1000.0,0.00019178,7,"2026-04-04T02:30:32.143",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667375,1775269832152,"fUST",-1000.0,0.00019178,7,"2026-04-04T02:30:32.152",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667376,1775269832161,"fUST",-707.98641689,0.00019178,7,"2026-04-04T02:30:32.161",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667378,1775269832170,"fUST",-508.13502662,0.000192,2,"2026-04-04T02:30:32.170",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667380,1775269832179,"fUST",-600.0,0.00019561,2,"2026-04-04T02:30:32.179",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667382,1775269832188,"fUST",-1211.0,0.0002081,2,"2026-04-04T02:30:32.188",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667384,1775269832198,"fUST",-720.0,0.00021517,10,"2026-04-04T02:30:32.198",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667385,1775269832207,"fUST",-1624.3287966,0.00022199,2,"2026-04-04T02:30:32.207",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667387,1775269832217,"fUST",-626.71292092,0.00022478,2,"2026-04-04T02:30:32.217",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667389,1775269832226,"fUST",-2398.4119403,0.00022478,2,"2026-04-04T02:30:32.226",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667391,1775269832235,"fUST",-270.83333333,0.00023,2,"2026-04-04T02:30:32.235",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667392,1775269832245,"fUST",-2487.15318209,0.00023026,2,"2026-04-04T02:30:32.245",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667393,1775269832253,"fUST",-368.22015771,0.00023574,2,"2026-04-04T02:30:32.253",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667394,1775269832263,"fUST",-864.0,0.00023668,10,"2026-04-04T02:30:32.263",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667395,1775269832272,"fUST",-453.697,0.00024213,2,"2026-04-04T02:30:32.272",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667396,1775269832282,"fUST",-86.87925323,0.00024213,2,"2026-04-04T02:30:32.282",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667397,1775269832294,"fUST",-447.90800031,0.00024213,2,"2026-04-04T02:30:32.294",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667495,1775269843437,"fUST",-256.2,0.0002397,2,"2026-04-04T02:30:43.437",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667503,1775269846565,"fUST",-4310.17736062,0.0002397,2,"2026-04-04T02:30:46.565",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667511,1775269919567,"fUST",479.13981,0.00028185,120,"2026-04-04T02:31:59.567",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667512,1775269928396,"fUST",1000.0,0.00013699,2,"2026-04-04T02:32:08.396",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667518,1775270012604,"fUST",388.363295,0.0002744,120,"2026-04-04T02:33:32.604",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667519,1775270032763,"fUST",500.0,0.00034749,120,"2026-04-04T02:33:52.763",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667532,1775270105033,"fUST",357.000898,0.0002746,120,"2026-04-04T02:35:05.033",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667539,1775270146309,"fUST",178.500449,0.00027597,120,"2026-04-04T02:35:46.309",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667623,1775270194653,"fUST",1500.0,0.000309,120,"2026-04-04T02:36:34.653",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667624,1775270195070,"fUST",1500.0,0.000319,120,"2026-04-04T02:36:35.070",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667625,1775270195614,"fUST",328.82013,0.00027597,120,"2026-04-04T02:36:35.614",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667631,1775270244245,"fUST",164.410065,0.0002744,120,"2026-04-04T02:37:24.245",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667692,1775270465055,"fUST",500.0,0.00034753,120,"2026-04-04T02:41:05.055",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667693,1775270465279,"fUST",500.0,0.00034753,120,"2026-04-04T02:41:05.279",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667694,1775270465512,"fUST",500.0,0.00034753,120,"2026-04-04T02:41:05.512",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667695,1775270465760,"fUST",500.0,0.00034753,120,"2026-04-04T02:41:05.760",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667696,1775270466031,"fUST",500.0,0.00034753,120,"2026-04-04T02:41:06.031",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667697,1775270466270,"fUST",500.0,0.00034753,120,"2026-04-04T02:41:06.270",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667698,1775270466509,"fUST",467.78443431,0.00034753,120,"2026-04-04T02:41:06.509",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667800,1775271032292,"fUST",-335.005,0.00013699,2,"2026-04-04T02:50:32.292",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667801,1775271032303,"fUST",-664.995,0.00013699,2,"2026-04-04T02:50:32.303",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419667802,1775271032313,"fUST",-24.29656332,0.00014175,2,"2026-04-04T02:50:32.313",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668346,1775271038355,"fUST",-796.092072,0.00014175,2,"2026-04-04T02:50:38.355",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668348,1775271038365,"fUST",-75.97157979,0.00014275,2,"2026-04-04T02:50:38.365",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668353,1775271038408,"fUST",-1842.89747467,0.00014275,2,"2026-04-04T02:50:38.408",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668355,1775271038418,"fUST",-3017.34947359,0.00014475,2,"2026-04-04T02:50:38.418",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668357,1775271038427,"fUST",-300.0,0.00017929,2,"2026-04-04T02:50:38.427",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668360,1775271038437,"fUST",-300.0,0.00017929,2,"2026-04-04T02:50:38.437",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668362,1775271038446,"fUST",-300.0,0.00017929,2,"2026-04-04T02:50:38.446",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668364,1775271038455,"fUST",-1200.0,0.00017929,2,"2026-04-04T02:50:38.455",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668366,1775271038465,"fUST",-4940.49287056,0.00017931,2,"2026-04-04T02:50:38.465",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668367,1775271038475,"fUST",-300.0,0.0002,3,"2026-04-04T02:50:38.475",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668370,1775271038485,"fUST",-1000.0,0.00020322,2,"2026-04-04T02:50:38.485",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668372,1775271038494,"fUST",-164.3138937,0.0002053,2,"2026-04-04T02:50:38.494",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668374,1775271038504,"fUST",-984.3,0.000209,2,"2026-04-04T02:50:38.504",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668376,1775271038513,"fUST",-984.3,0.000219,2,"2026-04-04T02:50:38.513",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668378,1775271038522,"fUST",-170.5572553,0.00022004,5,"2026-04-04T02:50:38.522",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668380,1775271038531,"fUST",-984.3,0.000229,2,"2026-04-04T02:50:38.531",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668382,1775271038541,"fUST",-6355.4898077,0.00023363,2,"2026-04-04T02:50:38.541",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668384,1775271038550,"fUST",-270.83333333,0.00023704,2,"2026-04-04T02:50:38.550",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668386,1775271038559,"fUST",-984.3,0.000239,2,"2026-04-04T02:50:38.559",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668388,1775271038568,"fUST",-183.941,0.000239,5,"2026-04-04T02:50:38.568",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668390,1775271038578,"fUST",-196.3059407,0.00024051,2,"2026-04-04T02:50:38.578",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668392,1775271038587,"fUST",-2204.0,0.0002409,2,"2026-04-04T02:50:38.587",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668394,1775271038597,"fUST",-644.0,0.0002409,2,"2026-04-04T02:50:38.597",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668396,1775271038606,"fUST",-150.226,0.0002409,2,"2026-04-04T02:50:38.606",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668398,1775271038615,"fUST",-150.436,0.0002409,2,"2026-04-04T02:50:38.615",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668400,1775271038625,"fUST",-790.0,0.000246,2,"2026-04-04T02:50:38.625",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668402,1775271038635,"fUST",-1078.7863954,0.0002476,2,"2026-04-04T02:50:38.635",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668404,1775271038644,"fUST",-451.7299622,0.0002476,2,"2026-04-04T02:50:38.644",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668406,1775271038654,"fUST",-5654.6586184,0.0002476,2,"2026-04-04T02:50:38.654",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668408,1775271038663,"fUST",-277.0,0.0002478,5,"2026-04-04T02:50:38.663",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668409,1775271038673,"fUST",-984.3,0.000249,2,"2026-04-04T02:50:38.673",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668411,1775271038682,"fUST",-3112.56736686,0.000249,2,"2026-04-04T02:50:38.682",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668413,1775271038692,"fUST",-598.17,0.00024933,3,"2026-04-04T02:50:38.692",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668415,1775271038701,"fUST",-500.0,0.00024942,2,"2026-04-04T02:50:38.701",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668417,1775271038711,"fUST",-427.31547775,0.00024942,2,"2026-04-04T02:50:38.711",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668419,1775271038720,"fUST",-576.93076502,0.00024942,2,"2026-04-04T02:50:38.720",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668421,1775271038730,"fUST",-500.0,0.00024942,2,"2026-04-04T02:50:38.730",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668424,1775271038740,"fUST",-500.0,0.00024942,2,"2026-04-04T02:50:38.740",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668426,1775271038750,"fUST",-500.0,0.00024942,2,"2026-04-04T02:50:38.750",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668428,1775271038760,"fUST",-500.0,0.00024942,2,"2026-04-04T02:50:38.760",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668430,1775271038769,"fUST",-500.0,0.00024942,2,"2026-04-04T02:50:38.769",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668432,1775271038779,"fUST",-500.0,0.00024942,2,"2026-04-04T02:50:38.779",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668434,1775271038789,"fUST",-511.35930869,0.00024942,2,"2026-04-04T02:50:38.789",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668436,1775271038798,"fUST",-500.0,0.00024942,2,"2026-04-04T02:50:38.798",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668438,1775271038807,"fUST",-500.0,0.00024942,2,"2026-04-04T02:50:38.807",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668440,1775271038816,"fUST",-302.73262547,0.00024942,2,"2026-04-04T02:50:38.816",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668442,1775271038825,"fUST",-500.0,0.00024942,2,"2026-04-04T02:50:38.825",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668444,1775271038834,"fUST",-500.0,0.00024942,2,"2026-04-04T02:50:38.834",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668446,1775271038844,"fUST",-500.0,0.00024942,2,"2026-04-04T02:50:38.844",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668448,1775271038854,"fUST",-466.7754276,0.00024942,2,"2026-04-04T02:50:38.854",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668450,1775271038863,"fUST",-51162.63683043,0.00024943,2,"2026-04-04T02:50:38.863",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668452,1775271038875,"fUST",-17358.98235561,0.00024943,2,"2026-04-04T02:50:38.875",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668454,1775271038887,"fUST",-3673.64304261,0.00024943,2,"2026-04-04T02:50:38.887",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668456,1775271038898,"fUST",-2866.49295455,0.00024943,2,"2026-04-04T02:50:38.898",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668584,1775271041287,"fUST",-1202.22657072,0.00024943,2,"2026-04-04T02:50:41.287",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668585,1775271041298,"fUST",-1175.66510949,0.00024943,2,"2026-04-04T02:50:41.298",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668586,1775271041309,"fUST",-396.27900709,0.00024943,2,"2026-04-04T02:50:41.309",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668614,1775271043583,"fUST",-8378.62888832,0.00024943,2,"2026-04-04T02:50:43.583",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668615,1775271043596,"fUST",-8721.16245781,0.00024943,2,"2026-04-04T02:50:43.596",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668618,1775271043685,"fUST",-336.33341679,0.00024943,2,"2026-04-04T02:50:43.685",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668634,1775271046738,"fUST",-7637.56141585,0.00024943,2,"2026-04-04T02:50:46.738",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668635,1775271046750,"fUST",-2246.05718898,0.00024943,2,"2026-04-04T02:50:46.750",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668637,1775271227037,"fUST",162.019778,0.00028185,120,"2026-04-04T02:53:47.037",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668642,1775271400764,"fUST",254.0,0.0003475,120,"2026-04-04T02:56:40.764",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668643,1775271401175,"fUST",254.0,0.0003475,120,"2026-04-04T02:56:41.175",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668644,1775271480400,"fUST",1000.0,0.000326,120,"2026-04-04T02:58:00.400",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668645,1775271517125,"fUST",201.0,0.0003475,120,"2026-04-04T02:58:37.125",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668646,1775271680619,"fUST",-300.0,0.00012999,2,"2026-04-04T03:01:20.619",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668647,1775271680646,"fUST",-300.0,0.00012999,2,"2026-04-04T03:01:20.646",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668648,1775271680673,"fUST",-300.0,0.00012999,2,"2026-04-04T03:01:20.673",0.00034675,78.27,0.930471003964374,472898253.0986801]
[419668649,1775271925169,"fUST",500.0,0.0003475,120,"2026-04-04T03:05:25.169",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419668650,1775271925424,"fUST",500.0,0.0003475,120,"2026-04-04T03:05:25.424",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419668651,1775271925785,"fUST",255.54,0.0003475,120,"2026-04-04T03:05:25.785",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419668652,1775271938283,"fUST",-414.48375,9.899e-05,2,"2026-04-04T03:05:38.283",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419668653,1775272013990,"fUST",20000.0,0.00032876,120,"2026-04-04T03:06:53.990",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419668678,1775272071521,"fUST",203.0,0.00032877,120,"2026-04-04T03:07:51.521",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419668733,1775272232564,"fUST",-467.52642622,0.0001,2,"2026-04-04T03:10:32.564",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419668735,1775272232577,"fUST",-430.27401933,0.0001,2,"2026-04-04T03:10:32.577",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419668737,1775272232586,"fUST",-198.16663372,0.0001,2,"2026-04-04T03:10:32.586",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419668739,1775272232596,"fUST",-282.71763686,0.000104,2,"2026-04-04T03:10:32.596",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419668741,1775272232606,"fUST",-785.0,0.00012999,2,"2026-04-04T03:10:32.606",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419668743,1775272232617,"fUST",-842.53034928,0.00013,2,"2026-04-04T03:10:32.617",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419668748,1775272232668,"fUST",-1857.69813109,0.00013,2,"2026-04-04T03:10:32.668",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419668798,1775272238620,"fUST",-12604.45151963,0.00013,2,"2026-04-04T03:10:38.620",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419668800,1775272238629,"fUST",-500.0,0.00013,2,"2026-04-04T03:10:38.629",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419668802,1775272238639,"fUST",-1000.0,0.00013699,2,"2026-04-04T03:10:38.639",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419668804,1775272238648,"fUST",-281.64,0.00023262,2,"2026-04-04T03:10:38.648",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419668807,1775272238658,"fUST",-2204.0,0.00023262,2,"2026-04-04T03:10:38.658",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419668809,1775272238667,"fUST",-270.83333333,0.00023833,2,"2026-04-04T03:10:38.667",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419668811,1775272238676,"fUST",-150.1,0.00024162,20,"2026-04-04T03:10:38.676",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419668813,1775272238685,"fUST",-1405.0,0.00024163,2,"2026-04-04T03:10:38.685",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419668815,1775272238694,"fUST",-269.62833833,0.00024642,2,"2026-04-04T03:10:38.694",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419668817,1775272238704,"fUST",-742.70799804,0.000247,53,"2026-04-04T03:10:38.704",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419668819,1775272238713,"fUST",-697.85,0.00024732,3,"2026-04-04T03:10:38.713",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419668821,1775272238722,"fUST",-348.93,0.00024732,3,"2026-04-04T03:10:38.722",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419668823,1775272238731,"fUST",-174.46,0.00024732,3,"2026-04-04T03:10:38.731",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419668825,1775272238740,"fUST",-523.41,0.00024732,3,"2026-04-04T03:10:38.740",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419668827,1775272238749,"fUST",-201.64682125,0.00024741,2,"2026-04-04T03:10:38.749",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419668829,1775272238759,"fUST",-11671.03380934,0.00024742,2,"2026-04-04T03:10:38.759",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419668831,1775272238770,"fUST",-2118.66704675,0.00024742,2,"2026-04-04T03:10:38.770",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419668833,1775272238782,"fUST",-3139.97818459,0.00024742,2,"2026-04-04T03:10:38.782",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669192,1775272246965,"fUST",-1901.41835745,0.00024742,2,"2026-04-04T03:10:46.965",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669193,1775272288694,"fUST",504.23396755,0.00027397,120,"2026-04-04T03:11:28.694",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669194,1775272375775,"fUST",500.0,0.0003475,120,"2026-04-04T03:12:55.775",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669195,1775272375997,"fUST",500.0,0.0003475,120,"2026-04-04T03:12:55.997",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669196,1775272376221,"fUST",500.0,0.0003475,120,"2026-04-04T03:12:56.221",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669197,1775272376444,"fUST",500.0,0.0003475,120,"2026-04-04T03:12:56.444",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669198,1775272376665,"fUST",500.0,0.0003475,120,"2026-04-04T03:12:56.665",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669199,1775272377082,"fUST",500.0,0.0003475,120,"2026-04-04T03:12:57.082",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669200,1775272377317,"fUST",500.0,0.0003475,120,"2026-04-04T03:12:57.317",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669201,1775272377592,"fUST",500.0,0.0003475,120,"2026-04-04T03:12:57.592",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669202,1775272377848,"fUST",500.0,0.0003475,120,"2026-04-04T03:12:57.848",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669203,1775272378101,"fUST",500.0,0.0003475,120,"2026-04-04T03:12:58.101",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669204,1775272378336,"fUST",500.0,0.0003475,120,"2026-04-04T03:12:58.336",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669205,1775272378564,"fUST",500.0,0.0003475,120,"2026-04-04T03:12:58.564",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669206,1775272378786,"fUST",500.0,0.0003475,120,"2026-04-04T03:12:58.786",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669207,1775272379047,"fUST",500.0,0.0003475,120,"2026-04-04T03:12:59.047",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669208,1775272379273,"fUST",216.003439,0.0003475,120,"2026-04-04T03:12:59.273",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669233,1775273433661,"fUST",-393.40756367,0.00013699,2,"2026-04-04T03:30:33.661",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669240,1775273433716,"fUST",-606.59243633,0.00013699,2,"2026-04-04T03:30:33.716",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669243,1775273433727,"fUST",-1000.0,0.00022636,30,"2026-04-04T03:30:33.727",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669246,1775273433738,"fUST",-351.04180879,0.00023124,2,"2026-04-04T03:30:33.738",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669249,1775273433751,"fUST",-300.0,0.00023204,2,"2026-04-04T03:30:33.751",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669251,1775273433762,"fUST",-300.0,0.00023204,2,"2026-04-04T03:30:33.762",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669253,1775273433773,"fUST",-300.0,0.00023204,2,"2026-04-04T03:30:33.773",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669255,1775273433785,"fUST",-1200.0,0.00023205,2,"2026-04-04T03:30:33.785",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669257,1775273433795,"fUST",-2302.75368348,0.00023207,2,"2026-04-04T03:30:33.795",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669260,1775273433808,"fUST",-19901.58007419,0.00023207,2,"2026-04-04T03:30:33.808",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669829,1775273446956,"fUST",-856.14460223,0.00023207,2,"2026-04-04T03:30:46.956",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669830,1775273446966,"fUST",-2973.69789986,0.00023207,2,"2026-04-04T03:30:46.966",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669831,1775273447278,"fUST",-873.35134153,0.00023207,2,"2026-04-04T03:30:47.278",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669835,1775273478126,"fUST",481.0,0.00034749,120,"2026-04-04T03:31:18.126",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669836,1775273478158,"fUST",895.40365211,0.00034749,120,"2026-04-04T03:31:18.158",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669838,1775273674599,"fUST",2000.0,0.00034749,120,"2026-04-04T03:34:34.599",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669839,1775273681781,"fUST",2000.0,0.00034749,120,"2026-04-04T03:34:41.781",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669840,1775273684106,"fUST",215.70392544,0.00034749,120,"2026-04-04T03:34:44.106",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669841,1775273684408,"fUST",215.70392544,0.00034749,120,"2026-04-04T03:34:44.408",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669842,1775273684719,"fUST",215.70392544,0.00034749,120,"2026-04-04T03:34:44.719",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669843,1775273685000,"fUST",215.70392544,0.00034749,120,"2026-04-04T03:34:45.000",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669844,1775273685339,"fUST",215.70392544,0.00034749,120,"2026-04-04T03:34:45.339",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669845,1775273685693,"fUST",215.70392544,0.00034749,120,"2026-04-04T03:34:45.693",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669846,1775273686031,"fUST",215.70392544,0.00034749,120,"2026-04-04T03:34:46.031",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669847,1775273686321,"fUST",215.70392544,0.00034749,120,"2026-04-04T03:34:46.321",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669848,1775273686636,"fUST",215.70392544,0.00034749,120,"2026-04-04T03:34:46.636",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669849,1775273687232,"fUST",215.70392544,0.00034749,120,"2026-04-04T03:34:47.232",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669850,1775273687528,"fUST",215.70392544,0.00034749,120,"2026-04-04T03:34:47.528",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669851,1775273687814,"fUST",215.70392544,0.00034749,120,"2026-04-04T03:34:47.814",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669852,1775273688108,"fUST",215.70392544,0.00034749,120,"2026-04-04T03:34:48.108",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669853,1775273688429,"fUST",215.70392544,0.00034749,120,"2026-04-04T03:34:48.429",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669854,1775273690608,"fUST",2000.0,0.00034749,120,"2026-04-04T03:34:50.608",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669855,1775273698285,"fUST",2000.0,0.00034749,120,"2026-04-04T03:34:58.285",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669856,1775273704880,"fUST",2000.0,0.00034749,120,"2026-04-04T03:35:04.880",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669880,1775274095081,"fUST",151.95262521,0.00034754,120,"2026-04-04T03:41:35.081",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669884,1775274364753,"fUST",2000.0,0.00034754,120,"2026-04-04T03:46:04.753",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669885,1775274365360,"fUST",2000.0,0.00034754,120,"2026-04-04T03:46:05.360",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669886,1775274366025,"fUST",2000.0,0.00034754,120,"2026-04-04T03:46:06.025",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669887,1775274366677,"fUST",2000.0,0.00034754,120,"2026-04-04T03:46:06.677",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669888,1775274367363,"fUST",2000.0,0.00034754,120,"2026-04-04T03:46:07.363",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669905,1775274615118,"fUST",1000.0,0.00034754,120,"2026-04-04T03:50:15.118",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669906,1775274615956,"fUST",1000.0,0.00034754,120,"2026-04-04T03:50:15.956",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669907,1775274616626,"fUST",1000.0,0.00034754,120,"2026-04-04T03:50:16.626",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669908,1775274617336,"fUST",1000.0,0.00034754,120,"2026-04-04T03:50:17.336",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669909,1775274617963,"fUST",1000.0,0.00034754,120,"2026-04-04T03:50:17.963",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669910,1775274618655,"fUST",1000.0,0.00034754,120,"2026-04-04T03:50:18.655",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669911,1775274619256,"fUST",1000.0,0.00034754,120,"2026-04-04T03:50:19.256",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669917,1775274620093,"fUST",1000.0,0.00034754,120,"2026-04-04T03:50:20.093",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669924,1775274620569,"fUST",1000.0,0.00034754,120,"2026-04-04T03:50:20.569",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669925,1775274622226,"fUST",1000.0,0.00034754,120,"2026-04-04T03:50:22.226",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669933,1775274631812,"fUST",-1000.0,0.00013699,2,"2026-04-04T03:50:31.812",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669934,1775274631822,"fUST",-375.70607612,0.00018971,2,"2026-04-04T03:50:31.822",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669935,1775274631832,"fUST",-170.786212,0.00021863,2,"2026-04-04T03:50:31.832",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669936,1775274631841,"fUST",-300.0,0.00021927,2,"2026-04-04T03:50:31.841",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669937,1775274631851,"fUST",-1200.0,0.00021927,2,"2026-04-04T03:50:31.851",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669938,1775274631860,"fUST",-9757.69303692,0.00021928,2,"2026-04-04T03:50:31.860",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669996,1775274637975,"fUST",-2924.29431298,0.00021928,2,"2026-04-04T03:50:37.975",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419669998,1775274637985,"fUST",-151.1643735,0.00021928,2,"2026-04-04T03:50:37.985",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670001,1775274637995,"fUST",-3049.2503769,0.00021928,2,"2026-04-04T03:50:37.995",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670003,1775274638005,"fUST",-963.96270697,0.00021928,2,"2026-04-04T03:50:38.005",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670532,1775274647785,"fUST",-300.0,0.00021928,2,"2026-04-04T03:50:47.785",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670533,1775274647797,"fUST",-3391.90462603,0.00021928,2,"2026-04-04T03:50:47.797",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670534,1775274647806,"fUST",-1543.2537583,0.00021928,2,"2026-04-04T03:50:47.806",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670535,1775274647816,"fUST",-151.4740473,0.00022402,2,"2026-04-04T03:50:47.816",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670537,1775274647826,"fUST",-455.2608298,0.00022402,2,"2026-04-04T03:50:47.826",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670538,1775274647835,"fUST",-324.9282386,0.00022407,2,"2026-04-04T03:50:47.835",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670539,1775274647844,"fUST",-196.0646401,0.00022407,2,"2026-04-04T03:50:47.844",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670540,1775274647854,"fUST",-349.49603893,0.0002251,2,"2026-04-04T03:50:47.854",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670541,1775274647863,"fUST",-399.42404449,0.0002251,2,"2026-04-04T03:50:47.863",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670542,1775274647872,"fUST",-270.83333333,0.00023144,2,"2026-04-04T03:50:47.872",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670543,1775274647881,"fUST",-5236.14675861,0.00023207,2,"2026-04-04T03:50:47.881",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670544,1775274647890,"fUST",-572.6280156,0.00023224,2,"2026-04-04T03:50:47.890",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670545,1775274647899,"fUST",-455.3221879,0.00023229,2,"2026-04-04T03:50:47.899",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670546,1775274647908,"fUST",-455.2608298,0.00023233,2,"2026-04-04T03:50:47.908",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670547,1775274647918,"fUST",-455.1219555,0.00023233,2,"2026-04-04T03:50:47.918",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670548,1775274647927,"fUST",-324.8899299,0.00023233,2,"2026-04-04T03:50:47.927",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670549,1775274647936,"fUST",-761.4063015,0.00023288,2,"2026-04-04T03:50:47.936",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670550,1775274647945,"fUST",-190.08372235,0.00023702,2,"2026-04-04T03:50:47.945",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670551,1775274647954,"fUST",-623.47596944,0.00023702,2,"2026-04-04T03:50:47.954",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670552,1775274647964,"fUST",-621.78829552,0.0002379,2,"2026-04-04T03:50:47.964",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670553,1775274647973,"fUST",-2487.15318209,0.0002379,2,"2026-04-04T03:50:47.973",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670554,1775274647982,"fUST",-420.0,0.00023829,2,"2026-04-04T03:50:47.982",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670555,1775274647991,"fUST",-183.941,0.00023841,5,"2026-04-04T03:50:47.991",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670556,1775274648000,"fUST",-694.0,0.00023941,2,"2026-04-04T03:50:48.000",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670557,1775274648009,"fUST",-521.02,0.00024103,3,"2026-04-04T03:50:48.009",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670558,1775274648018,"fUST",-260.51,0.00024103,3,"2026-04-04T03:50:48.018",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670559,1775274648028,"fUST",-781.55,0.00024103,3,"2026-04-04T03:50:48.028",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670560,1775274648037,"fUST",-500.0,0.00024112,2,"2026-04-04T03:50:48.037",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670561,1775274648046,"fUST",-500.0,0.00024112,2,"2026-04-04T03:50:48.046",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670562,1775274648055,"fUST",-500.0,0.00024112,2,"2026-04-04T03:50:48.055",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670563,1775274648064,"fUST",-251.1696281,0.00024112,2,"2026-04-04T03:50:48.064",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670564,1775274648074,"fUST",-623.61610609,0.00024112,2,"2026-04-04T03:50:48.074",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670565,1775274648083,"fUST",-500.0,0.00024112,2,"2026-04-04T03:50:48.083",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670566,1775274648093,"fUST",-500.0,0.00024112,2,"2026-04-04T03:50:48.093",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670567,1775274648103,"fUST",-500.0,0.00024112,2,"2026-04-04T03:50:48.103",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670568,1775274648112,"fUST",-500.0,0.00024112,2,"2026-04-04T03:50:48.112",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670569,1775274648121,"fUST",-500.0,0.00024112,2,"2026-04-04T03:50:48.121",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670570,1775274648131,"fUST",-390.57856185,0.00024112,2,"2026-04-04T03:50:48.131",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670571,1775274648141,"fUST",-160.0,0.00024112,2,"2026-04-04T03:50:48.141",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670572,1775274648150,"fUST",-151.0,0.00024112,2,"2026-04-04T03:50:48.150",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670573,1775274648160,"fUST",-151.489693,0.00024112,2,"2026-04-04T03:50:48.160",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670574,1775274648169,"fUST",-151.0,0.00024112,2,"2026-04-04T03:50:48.169",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670575,1775274648179,"fUST",-178.086669,0.00024112,2,"2026-04-04T03:50:48.179",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670576,1775274648191,"fUST",-151.0,0.00024112,2,"2026-04-04T03:50:48.191",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670577,1775274648201,"fUST",-151.0,0.00024112,2,"2026-04-04T03:50:48.201",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670578,1775274648212,"fUST",-151.0,0.00024112,2,"2026-04-04T03:50:48.212",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670579,1775274648222,"fUST",-151.0,0.00024112,2,"2026-04-04T03:50:48.222",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670580,1775274648233,"fUST",-152.872505,0.00024112,2,"2026-04-04T03:50:48.233",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670581,1775274648242,"fUST",-253.10183,0.00024112,2,"2026-04-04T03:50:48.242",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670582,1775274648253,"fUST",-253.10183,0.00024112,2,"2026-04-04T03:50:48.253",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670583,1775274648263,"fUST",-253.10183,0.00024112,2,"2026-04-04T03:50:48.263",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670584,1775274648274,"fUST",-253.10183,0.00024112,2,"2026-04-04T03:50:48.274",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670585,1775274648285,"fUST",-151.0,0.00024112,2,"2026-04-04T03:50:48.285",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670586,1775274648294,"fUST",-78168.85573507,0.00024113,2,"2026-04-04T03:50:48.294",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670587,1775274648306,"fUST",-2885.32633232,0.00024113,2,"2026-04-04T03:50:48.306",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670588,1775274648317,"fUST",-2191.93044,0.00024113,2,"2026-04-04T03:50:48.317",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670601,1775275064038,"fUST",7901.03151262,0.00031,120,"2026-04-04T03:57:44.038",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670619,1775275290886,"fUST",500.0,0.00034756,120,"2026-04-04T04:01:30.886",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670620,1775275291101,"fUST",500.0,0.00034756,120,"2026-04-04T04:01:31.101",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670621,1775275291347,"fUST",500.0,0.00034756,120,"2026-04-04T04:01:31.347",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670627,1775275291571,"fUST",500.0,0.00034756,120,"2026-04-04T04:01:31.571",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670628,1775275291802,"fUST",500.0,0.00034756,120,"2026-04-04T04:01:31.802",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670629,1775275292073,"fUST",500.0,0.00034756,120,"2026-04-04T04:01:32.073",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670630,1775275292371,"fUST",500.0,0.00034756,120,"2026-04-04T04:01:32.371",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670631,1775275292526,"fUST",497.25496941,0.00034756,120,"2026-04-04T04:01:32.526",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670645,1775275300487,"fUST",1725.0,0.00030137,120,"2026-04-04T04:01:40.487",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670652,1775275432504,"fUST",500.0,0.00034756,120,"2026-04-04T04:03:52.504",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670653,1775275432630,"fUST",500.550302,0.00034756,120,"2026-04-04T04:03:52.630",0.00034675,78.0,0.9304632278116292,473428942.69200504]
[419670850,1775275831997,"fUST",-500.0,0.00013561,2,"2026-04-04T04:10:31.997",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419670851,1775275832007,"fUST",-311.04317113,0.00013561,2,"2026-04-04T04:10:32.007",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419670852,1775275832016,"fUST",-1000.0,0.00013699,2,"2026-04-04T04:10:32.016",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419670853,1775275832026,"fUST",-166.0,0.000209,2,"2026-04-04T04:10:32.026",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419670854,1775275832035,"fUST",-158.0,0.000209,2,"2026-04-04T04:10:32.035",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419670855,1775275832045,"fUST",-152.0,0.000209,2,"2026-04-04T04:10:32.045",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419670856,1775275832054,"fUST",-155.0,0.000209,2,"2026-04-04T04:10:32.054",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419670857,1775275832063,"fUST",-152.0,0.000219,2,"2026-04-04T04:10:32.063",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419670858,1775275832072,"fUST",-856.1446022,0.00021924,2,"2026-04-04T04:10:32.072",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419670859,1775275832082,"fUST",-491.5622885,0.00022416,30,"2026-04-04T04:10:32.082",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419670860,1775275832091,"fUST",-160.0,0.000229,2,"2026-04-04T04:10:32.091",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419670861,1775275832101,"fUST",-160.0,0.00023,10,"2026-04-04T04:10:32.101",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419670862,1775275832110,"fUST",-541.71596762,0.00023712,2,"2026-04-04T04:10:32.110",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419670863,1775275832120,"fUST",-270.83333333,0.00023747,2,"2026-04-04T04:10:32.120",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419670864,1775275832133,"fUST",-1200.0,0.000238,2,"2026-04-04T04:10:32.133",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419670865,1775275832142,"fUST",-300.0,0.00023801,2,"2026-04-04T04:10:32.142",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419670866,1775275832151,"fUST",-205.93077166,0.00023802,3,"2026-04-04T04:10:32.151",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419670867,1775275832162,"fUST",-575.59922834,0.00023802,3,"2026-04-04T04:10:32.162",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419670868,1775275832172,"fUST",-332.46722137,0.00023802,3,"2026-04-04T04:10:32.172",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419670869,1775275832188,"fUST",-449.06277863,0.00023802,3,"2026-04-04T04:10:32.188",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419670870,1775275832198,"fUST",-935.49667137,0.00023812,2,"2026-04-04T04:10:32.198",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419670871,1775275832208,"fUST",-3672.54055,0.00023812,2,"2026-04-04T04:10:32.208",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419670895,1775275838182,"fUST",-6530.56856715,0.00023812,2,"2026-04-04T04:10:38.182",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419670912,1775275838344,"fUST",-982.07958957,0.00023812,2,"2026-04-04T04:10:38.344",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419671199,1775275840990,"fUST",-3194.64028635,0.00023812,2,"2026-04-04T04:10:40.990",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419671493,1775275843627,"fUST",-4904.92389278,0.00023812,2,"2026-04-04T04:10:43.627",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419671495,1775275843643,"fUST",-7778.12439254,0.00023812,2,"2026-04-04T04:10:43.643",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419671498,1775275843657,"fUST",-29216.04002663,0.00023812,2,"2026-04-04T04:10:43.657",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419671500,1775275843671,"fUST",-1826.03086402,0.00023812,2,"2026-04-04T04:10:43.671",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419671503,1775275843684,"fUST",-857.52287274,0.00023812,2,"2026-04-04T04:10:43.684",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419671505,1775275843699,"fUST",-427.77401337,0.00023812,2,"2026-04-04T04:10:43.699",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419671617,1775275846236,"fUST",-1779.98394287,0.00023812,2,"2026-04-04T04:10:46.236",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419671622,1775275846553,"fUST",-1022.6898492,0.00023812,2,"2026-04-04T04:10:46.553",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419671623,1775275846607,"fUST",-72870.43704202,0.00023812,2,"2026-04-04T04:10:46.607",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419671638,1775275865597,"fUST",952.0,0.00034756,120,"2026-04-04T04:11:05.597",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419671639,1775275865909,"fUST",516.0,0.00034756,120,"2026-04-04T04:11:05.909",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419671640,1775275909598,"fUST",176.85473803,0.00034756,120,"2026-04-04T04:11:49.598",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419671683,1775276090613,"fUST",237.16799812,8.219e-05,2,"2026-04-04T04:14:50.613",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419671684,1775276091843,"fUST",161.24747822,8.219e-05,2,"2026-04-04T04:14:51.843",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419671685,1775276092980,"fUST",178.70976893,8.219e-05,2,"2026-04-04T04:14:52.980",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419671687,1775276275273,"fUST",500.0,0.00032876,120,"2026-04-04T04:17:55.273",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419671688,1775276277813,"fUST",500.0,0.00032876,120,"2026-04-04T04:17:57.813",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419671689,1775276371482,"fUST",500.0,0.00032876,120,"2026-04-04T04:19:31.482",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419671690,1775276373877,"fUST",500.0,0.00032876,120,"2026-04-04T04:19:33.877",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419671691,1775276375949,"fUST",500.0,0.00032876,120,"2026-04-04T04:19:35.949",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419671692,1775276378069,"fUST",500.0,0.00032876,120,"2026-04-04T04:19:38.069",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419671693,1775276380403,"fUST",500.0,0.00032876,120,"2026-04-04T04:19:40.403",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419671694,1775276383268,"fUST",500.0,0.00032876,120,"2026-04-04T04:19:43.268",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419671695,1775276386117,"fUST",500.0,0.00032876,120,"2026-04-04T04:19:46.117",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419671696,1775276403202,"fUST",200.0,0.00032876,120,"2026-04-04T04:20:03.202",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419671773,1775277032101,"fUST",-500.82288191,0.00013699,2,"2026-04-04T04:30:32.101",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419671775,1775277032112,"fUST",-499.17711809,0.00013699,2,"2026-04-04T04:30:32.112",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419671777,1775277032122,"fUST",-183.941,0.00023238,3,"2026-04-04T04:30:32.122",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419671779,1775277032131,"fUST",-155.01471849,0.00023499,2,"2026-04-04T04:30:32.131",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419671780,1775277032140,"fUST",-588.34290816,0.00023512,2,"2026-04-04T04:30:32.140",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419671781,1775277032149,"fUST",-1117.4075891,0.00023598,2,"2026-04-04T04:30:32.149",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419671847,1775277038320,"fUST",-1095.2828373,0.000235,2,"2026-04-04T04:30:38.320",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419672372,1775277043611,"fUST",-8807.48144773,0.000235,2,"2026-04-04T04:30:43.611",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419672374,1775277043621,"fUST",-82.5924109,0.00023598,2,"2026-04-04T04:30:43.621",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419672375,1775277043630,"fUST",-300.0,0.00023599,2,"2026-04-04T04:30:43.630",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419672377,1775277043640,"fUST",-300.0,0.00023599,2,"2026-04-04T04:30:43.640",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419672379,1775277043650,"fUST",-300.0,0.00023599,2,"2026-04-04T04:30:43.650",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419672382,1775277043661,"fUST",-300.0,0.00023599,2,"2026-04-04T04:30:43.661",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419672383,1775277043671,"fUST",-232.0,0.00023599,2,"2026-04-04T04:30:43.671",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419672386,1775277043681,"fUST",-1290.03245215,0.000236,42,"2026-04-04T04:30:43.681",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419672387,1775277043691,"fUST",-6564.04365206,0.000236,8,"2026-04-04T04:30:43.691",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419672628,1775277046822,"fUST",-3829.8692539,0.000236,8,"2026-04-04T04:30:46.822",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419672630,1775277047281,"fUST",-5459.91708885,0.000236,8,"2026-04-04T04:30:47.281",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419672631,1775277047298,"fUST",-266.275,0.000236,8,"2026-04-04T04:30:47.298",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419672729,1775277122967,"fUST",1000.0,0.00013699,2,"2026-04-04T04:32:02.967",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419672730,1775277136124,"fUST",-1552.74315677,0.0001782,2,"2026-04-04T04:32:16.124",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419672945,1775278232341,"fUST",-5000.0,0.00013562,2,"2026-04-04T04:50:32.341",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419672946,1775278232351,"fUST",-1000.0,0.00013699,2,"2026-04-04T04:50:32.351",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419672947,1775278232362,"fUST",-500.0,0.000138,2,"2026-04-04T04:50:32.362",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419672948,1775278232373,"fUST",-209.45506384,0.0001762,2,"2026-04-04T04:50:32.373",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419672949,1775278232383,"fUST",-1200.0,0.00021534,2,"2026-04-04T04:50:32.383",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419672950,1775278232394,"fUST",-1000.0,0.00021535,2,"2026-04-04T04:50:32.394",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419672951,1775278232405,"fUST",-216.5829125,0.00021761,2,"2026-04-04T04:50:32.405",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419672952,1775278232415,"fUST",-247.52332857,0.00021761,2,"2026-04-04T04:50:32.415",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419672953,1775278232425,"fUST",-173.981093,0.00022384,2,"2026-04-04T04:50:32.425",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419672954,1775278232436,"fUST",-156.89114487,0.00022465,2,"2026-04-04T04:50:32.436",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419672955,1775278232447,"fUST",-386.36844569,0.00022466,2,"2026-04-04T04:50:32.447",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419672956,1775278232457,"fUST",-191.0,0.00022984,2,"2026-04-04T04:50:32.457",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419672957,1775278232467,"fUST",-300.0,0.00022984,2,"2026-04-04T04:50:32.467",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419672958,1775278232477,"fUST",-300.0,0.00022984,2,"2026-04-04T04:50:32.477",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419672959,1775278232488,"fUST",-1797.46967341,0.00022985,2,"2026-04-04T04:50:32.488",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419672960,1775278232501,"fUST",-223.6486892,0.00022985,2,"2026-04-04T04:50:32.501",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419672961,1775278232511,"fUST",-300.0,0.00023194,2,"2026-04-04T04:50:32.511",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419672962,1775278232522,"fUST",-152.3290858,0.00023247,2,"2026-04-04T04:50:32.522",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419672963,1775278232532,"fUST",-196.2850389,0.00023253,2,"2026-04-04T04:50:32.532",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419672964,1775278232543,"fUST",-196.1802245,0.00023256,2,"2026-04-04T04:50:32.543",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419672965,1775278232554,"fUST",-101.50779836,0.000234,39,"2026-04-04T04:50:32.554",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419672966,1775278233616,"fUST",-784.76262155,0.000234,39,"2026-04-04T04:50:33.616",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419672967,1775278233629,"fUST",-406.30584553,0.000234,39,"2026-04-04T04:50:33.629",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419672968,1775278233641,"fUST",-1329.00160712,0.000234,2,"2026-04-04T04:50:33.641",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419673018,1775278238585,"fUST",-1472.30902309,0.000234,2,"2026-04-04T04:50:38.585",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419673020,1775278238595,"fUST",-514.80004464,0.000234,2,"2026-04-04T04:50:38.595",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419673022,1775278238604,"fUST",-270.83333333,0.00023432,2,"2026-04-04T04:50:38.604",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419673023,1775278238613,"fUST",-500.0,0.00023473,2,"2026-04-04T04:50:38.613",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419673025,1775278238623,"fUST",-307.24257777,0.00023473,2,"2026-04-04T04:50:38.623",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419673027,1775278238633,"fUST",-500.0,0.00023473,2,"2026-04-04T04:50:38.633",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419673030,1775278238642,"fUST",-500.0,0.00023473,2,"2026-04-04T04:50:38.642",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419673032,1775278238651,"fUST",-500.0,0.00023473,2,"2026-04-04T04:50:38.651",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419673033,1775278238661,"fUST",-500.0,0.00023473,2,"2026-04-04T04:50:38.661",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419673035,1775278238670,"fUST",-500.0,0.00023473,2,"2026-04-04T04:50:38.670",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419673037,1775278238679,"fUST",-507.95876477,0.00023473,2,"2026-04-04T04:50:38.679",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419673039,1775278238690,"fUST",-361.69224261,0.00023473,2,"2026-04-04T04:50:38.690",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419673041,1775278238699,"fUST",-691.95,0.0002349,3,"2026-04-04T04:50:38.699",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419673043,1775278238708,"fUST",-195.18560294,0.00023498,2,"2026-04-04T04:50:38.708",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419673045,1775278238717,"fUST",-160.77697936,0.00023499,2,"2026-04-04T04:50:38.717",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419673047,1775278238726,"fUST",-27702.31689113,0.000235,2,"2026-04-04T04:50:38.726",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419673050,1775278238738,"fUST",-4783.18568281,0.000235,2,"2026-04-04T04:50:38.738",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419673052,1775278238749,"fUST",-35501.75816062,0.000235,2,"2026-04-04T04:50:38.749",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419673054,1775278238760,"fUST",-19142.75077144,0.000235,2,"2026-04-04T04:50:38.760",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419673257,1775278241074,"fUST",-5000.0,0.00023265,2,"2026-04-04T04:50:41.074",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419673259,1775278241084,"fUST",-181283.81309564,0.000235,2,"2026-04-04T04:50:41.084",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419673265,1775278241131,"fUST",-495.840245,0.000235,2,"2026-04-04T04:50:41.131",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419673267,1775278241145,"fUST",-1951.88971912,0.000235,2,"2026-04-04T04:50:41.145",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419673519,1775278243536,"fUST",-2601.36980434,0.000235,2,"2026-04-04T04:50:43.536",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419673827,1775278246718,"fUST",-2944.73106266,0.000235,2,"2026-04-04T04:50:46.718",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419673856,1775278246988,"fUST",-1209.79618404,0.000235,2,"2026-04-04T04:50:46.988",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419673863,1775278247045,"fUST",-7068.58019113,0.000235,2,"2026-04-04T04:50:47.045",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419673865,1775278247057,"fUST",-730.31,0.000235,2,"2026-04-04T04:50:47.057",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419677084,1775278318144,"fUST",249.54427054,0.00027452,120,"2026-04-04T04:51:58.144",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419677157,1775278899487,"fUST",-1143.96690379,0.00013062,2,"2026-04-04T05:01:39.487",0.00034675,78.08,0.9303079628272912,473400830.29755324]
[419677308,1775279432448,"fUST",-3842.31193347,0.00012575,2,"2026-04-04T05:10:32.448",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677309,1775279432501,"fUST",-635.16775901,0.00012575,2,"2026-04-04T05:10:32.501",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677310,1775279432514,"fUST",-522.52030752,0.00012575,2,"2026-04-04T05:10:32.514",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677311,1775279432523,"fUST",-318.13981344,0.00012702,2,"2026-04-04T05:10:32.523",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677312,1775279432533,"fUST",-209.45506384,0.00013462,2,"2026-04-04T05:10:32.533",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677313,1775279432543,"fUST",-63.86634676,0.00013699,2,"2026-04-04T05:10:32.543",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677314,1775279432619,"fUST",-936.13365324,0.00013699,2,"2026-04-04T05:10:32.619",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677315,1775279432629,"fUST",-575.35203538,0.00014175,2,"2026-04-04T05:10:32.629",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677316,1775279432639,"fUST",-565.55344095,0.00015,2,"2026-04-04T05:10:32.639",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677317,1775279432648,"fUST",-386.5368352,0.00015572,3,"2026-04-04T05:10:32.648",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677348,1775279438823,"fUST",-680.64870593,0.00015572,3,"2026-04-04T05:10:38.823",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677350,1775279438833,"fUST",-925.62566464,0.00018181,2,"2026-04-04T05:10:38.833",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677596,1775279441498,"fUST",-4074.37433536,0.00018181,2,"2026-04-04T05:10:41.498",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677598,1775279441508,"fUST",-300.0,0.00018365,2,"2026-04-04T05:10:41.508",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677600,1775279441517,"fUST",-300.0,0.00018365,2,"2026-04-04T05:10:41.517",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677602,1775279441526,"fUST",-1837.3125182,0.00018366,3,"2026-04-04T05:10:41.526",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677604,1775279441536,"fUST",-1000.0,0.0002,2,"2026-04-04T05:10:41.536",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677606,1775279441545,"fUST",-420.0,0.00020031,2,"2026-04-04T05:10:41.545",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677608,1775279441556,"fUST",-2159.58551006,0.0002116,15,"2026-04-04T05:10:41.556",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677610,1775279441565,"fUST",-265.88448714,0.00021481,2,"2026-04-04T05:10:41.565",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677612,1775279441575,"fUST",-303.86798531,0.00021481,2,"2026-04-04T05:10:41.575",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677614,1775279441584,"fUST",-164.11666724,0.00021481,2,"2026-04-04T05:10:41.584",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677616,1775279441593,"fUST",-287.0,0.00021848,2,"2026-04-04T05:10:41.593",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677618,1775279441602,"fUST",-151.0,0.00022422,2,"2026-04-04T05:10:41.602",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677620,1775279441612,"fUST",-474.31893331,0.0002269,2,"2026-04-04T05:10:41.612",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677622,1775279441621,"fUST",-295.11459104,0.0002269,2,"2026-04-04T05:10:41.621",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677624,1775279441630,"fUST",-737.0,0.0002307,2,"2026-04-04T05:10:41.630",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677626,1775279441639,"fUST",-184.0,0.0002307,2,"2026-04-04T05:10:41.639",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677628,1775279441649,"fUST",-440.0,0.0002307,2,"2026-04-04T05:10:41.649",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677630,1775279441658,"fUST",-270.83333333,0.00023204,2,"2026-04-04T05:10:41.658",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677632,1775279441667,"fUST",-151.0,0.00023244,2,"2026-04-04T05:10:41.667",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677634,1775279441676,"fUST",-324.9815827,0.00023244,2,"2026-04-04T05:10:41.676",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677636,1775279441686,"fUST",-287.9062525,0.00023247,2,"2026-04-04T05:10:41.686",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677638,1775279441697,"fUST",-324.9815827,0.00023247,2,"2026-04-04T05:10:41.697",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677640,1775279441706,"fUST",-455.3790597,0.00023247,2,"2026-04-04T05:10:41.706",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677642,1775279441715,"fUST",-325.0256955,0.00023247,2,"2026-04-04T05:10:41.715",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677644,1775279441725,"fUST",-455.2608298,0.00023247,2,"2026-04-04T05:10:41.725",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677646,1775279441734,"fUST",-455.2232197,0.00023247,2,"2026-04-04T05:10:41.734",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677648,1775279441744,"fUST",-22994.89500519,0.000234,8,"2026-04-04T05:10:41.744",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677650,1775279441753,"fUST",-745.19019199,0.000234,26,"2026-04-04T05:10:41.753",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677652,1775279441762,"fUST",-2521.17956718,0.000234,2,"2026-04-04T05:10:41.762",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677654,1775279441772,"fUST",-3296.9855926,0.00023427,2,"2026-04-04T05:10:41.772",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677656,1775279441781,"fUST",-3345.3374481,0.0002345,2,"2026-04-04T05:10:41.781",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677658,1775279441791,"fUST",-183.94158471,0.00023473,4,"2026-04-04T05:10:41.791",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677660,1775279441800,"fUST",-500.41066274,0.00023473,2,"2026-04-04T05:10:41.800",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677662,1775279441809,"fUST",-269.08,0.0002349,3,"2026-04-04T05:10:41.809",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677664,1775279441819,"fUST",-224.24,0.0002349,3,"2026-04-04T05:10:41.819",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677666,1775279441828,"fUST",-672.73,0.0002349,3,"2026-04-04T05:10:41.828",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677668,1775279441836,"fUST",-500.0,0.00023499,2,"2026-04-04T05:10:41.836",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677670,1775279441845,"fUST",-500.0,0.00023499,2,"2026-04-04T05:10:41.845",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677673,1775279441855,"fUST",-500.0,0.00023499,2,"2026-04-04T05:10:41.855",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677676,1775279441864,"fUST",-390.95976886,0.00023499,2,"2026-04-04T05:10:41.864",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677679,1775279441874,"fUST",-946.0,0.000235,3,"2026-04-04T05:10:41.874",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677682,1775279441883,"fUST",-453.74884382,0.000235,3,"2026-04-04T05:10:41.883",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677685,1775279441892,"fUST",-99.65397422,0.000235,3,"2026-04-04T05:10:41.892",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677893,1775279443815,"fUST",-547.34602578,0.000235,3,"2026-04-04T05:10:43.815",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677895,1775279443828,"fUST",-339.0,0.000235,3,"2026-04-04T05:10:43.828",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677897,1775279443839,"fUST",-647.0,0.000235,3,"2026-04-04T05:10:43.839",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677899,1775279443849,"fUST",-339.0,0.000235,3,"2026-04-04T05:10:43.849",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677901,1775279443860,"fUST",-647.0,0.000235,3,"2026-04-04T05:10:43.860",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677903,1775279443870,"fUST",-346.92393213,0.000235,3,"2026-04-04T05:10:43.870",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677905,1775279443882,"fUST",-564.54823373,0.000235,3,"2026-04-04T05:10:43.882",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677907,1775279443893,"fUST",-2150.183225,0.000235,2,"2026-04-04T05:10:43.893",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677909,1775279443904,"fUST",-2150.183225,0.000235,2,"2026-04-04T05:10:43.904",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677911,1775279443914,"fUST",-2150.183225,0.000235,2,"2026-04-04T05:10:43.914",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677913,1775279443924,"fUST",-2150.183225,0.000235,2,"2026-04-04T05:10:43.924",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677915,1775279443934,"fUST",-2150.183225,0.000235,2,"2026-04-04T05:10:43.934",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677917,1775279443945,"fUST",-2150.183225,0.000235,2,"2026-04-04T05:10:43.945",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677919,1775279443954,"fUST",-1864.3911167,0.000235,2,"2026-04-04T05:10:43.954",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677921,1775279443967,"fUST",-285.7921083,0.000235,2,"2026-04-04T05:10:43.967",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677923,1775279443976,"fUST",-2150.183225,0.000235,2,"2026-04-04T05:10:43.976",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677925,1775279443987,"fUST",-250.120817,0.000235,2,"2026-04-04T05:10:43.987",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677927,1775279443997,"fUST",-250.120817,0.000235,2,"2026-04-04T05:10:43.997",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677929,1775279444006,"fUST",-250.120817,0.000235,2,"2026-04-04T05:10:44.006",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677931,1775279444015,"fUST",-250.120817,0.000235,2,"2026-04-04T05:10:44.015",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677933,1775279444024,"fUST",-250.120817,0.000235,2,"2026-04-04T05:10:44.024",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677935,1775279444034,"fUST",-250.120817,0.000235,2,"2026-04-04T05:10:44.034",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677937,1775279444043,"fUST",-250.120817,0.000235,2,"2026-04-04T05:10:44.043",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677939,1775279444052,"fUST",-250.120817,0.000235,2,"2026-04-04T05:10:44.052",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677941,1775279444062,"fUST",-200.0,0.000235,3,"2026-04-04T05:10:44.062",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677943,1775279444071,"fUST",-647.0,0.000235,3,"2026-04-04T05:10:44.071",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677945,1775279444080,"fUST",-339.0,0.000235,3,"2026-04-04T05:10:44.080",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677947,1775279444089,"fUST",-647.0,0.000235,3,"2026-04-04T05:10:44.089",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677949,1775279444098,"fUST",-647.0,0.000235,3,"2026-04-04T05:10:44.098",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677951,1775279444107,"fUST",-647.0,0.000235,3,"2026-04-04T05:10:44.107",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677953,1775279444117,"fUST",-647.0,0.000235,3,"2026-04-04T05:10:44.117",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677955,1775279444125,"fUST",-647.0,0.000235,3,"2026-04-04T05:10:44.125",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677957,1775279444135,"fUST",-151.0,0.000235,2,"2026-04-04T05:10:44.135",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677959,1775279444144,"fUST",-802.88,0.000235,2,"2026-04-04T05:10:44.144",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677961,1775279444155,"fUST",-802.88,0.000235,2,"2026-04-04T05:10:44.155",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677963,1775279444166,"fUST",-802.88,0.000235,2,"2026-04-04T05:10:44.166",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677965,1775279444175,"fUST",-802.88,0.000235,2,"2026-04-04T05:10:44.175",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677967,1775279444186,"fUST",-802.88,0.000235,2,"2026-04-04T05:10:44.186",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677969,1775279444196,"fUST",-802.88,0.000235,2,"2026-04-04T05:10:44.196",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677971,1775279444205,"fUST",-802.88,0.000235,2,"2026-04-04T05:10:44.205",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677973,1775279444215,"fUST",-802.88,0.000235,2,"2026-04-04T05:10:44.215",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677974,1775279444224,"fUST",-802.88,0.000235,2,"2026-04-04T05:10:44.224",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677976,1775279444234,"fUST",-802.88,0.000235,2,"2026-04-04T05:10:44.234",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677978,1775279444244,"fUST",-802.88,0.000235,2,"2026-04-04T05:10:44.244",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677980,1775279444254,"fUST",-179.73892356,0.000235,2,"2026-04-04T05:10:44.254",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677983,1775279444267,"fUST",-623.14107644,0.000235,2,"2026-04-04T05:10:44.267",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419677985,1775279444277,"fUST",-484.85792946,0.000235,2,"2026-04-04T05:10:44.277",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678022,1775279446766,"fUST",-318.02207054,0.000235,2,"2026-04-04T05:10:46.766",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678023,1775279446776,"fUST",-802.88,0.000235,2,"2026-04-04T05:10:46.776",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678024,1775279446786,"fUST",-690.27754799,0.000235,2,"2026-04-04T05:10:46.786",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678025,1775279447029,"fUST",-854.57245201,0.000235,2,"2026-04-04T05:10:47.029",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678026,1775279447038,"fUST",-151.0,0.000236,2,"2026-04-04T05:10:47.038",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678028,1775279447056,"fUST",-270.83333333,0.000236,3,"2026-04-04T05:10:47.056",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678029,1775279447068,"fUST",-151.0,0.000236,2,"2026-04-04T05:10:47.068",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678030,1775279447078,"fUST",-1270.6664089,0.00023633,2,"2026-04-04T05:10:47.078",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678031,1775279447087,"fUST",-1192.137067,0.000238,2,"2026-04-04T05:10:47.087",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678032,1775279447097,"fUST",-151.0,0.00023812,2,"2026-04-04T05:10:47.097",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678033,1775279447107,"fUST",-223.505198,0.00023812,2,"2026-04-04T05:10:47.107",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678034,1775279447117,"fUST",-151.0,0.00023812,2,"2026-04-04T05:10:47.117",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678035,1775279447126,"fUST",-323.58452529,0.00024112,2,"2026-04-04T05:10:47.126",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678036,1775279447139,"fUST",-1081.41547471,0.00024112,2,"2026-04-04T05:10:47.139",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678037,1775279447149,"fUST",-644.0,0.00024112,2,"2026-04-04T05:10:47.149",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678038,1775279447160,"fUST",-151.0,0.00024112,2,"2026-04-04T05:10:47.160",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678039,1775279447169,"fUST",-2150.183225,0.00024112,2,"2026-04-04T05:10:47.169",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678040,1775279447180,"fUST",-2150.183225,0.00024112,2,"2026-04-04T05:10:47.180",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678041,1775279447190,"fUST",-2150.183225,0.00024112,2,"2026-04-04T05:10:47.190",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678042,1775279447200,"fUST",-2150.183225,0.00024112,2,"2026-04-04T05:10:47.200",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678043,1775279447218,"fUST",-250.120817,0.00024112,2,"2026-04-04T05:10:47.218",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678044,1775279447228,"fUST",-250.120817,0.00024112,2,"2026-04-04T05:10:47.228",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678045,1775279447239,"fUST",-250.120817,0.00024112,2,"2026-04-04T05:10:47.239",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678046,1775279447249,"fUST",-250.120817,0.00024112,2,"2026-04-04T05:10:47.249",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678047,1775279447260,"fUST",-151.0,0.00024112,2,"2026-04-04T05:10:47.260",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678048,1775279447271,"fUST",-3014.273031,0.00024172,2,"2026-04-04T05:10:47.271",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678049,1775279447281,"fUST",-789.0,0.000243,2,"2026-04-04T05:10:47.281",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678050,1775279447292,"fUST",-600.0,0.00024389,10,"2026-04-04T05:10:47.292",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678051,1775279447303,"fUST",-450.45003906,0.00024464,2,"2026-04-04T05:10:47.303",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678052,1775279447312,"fUST",-151.0,0.00024658,2,"2026-04-04T05:10:47.312",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678053,1775279447321,"fUST",-151.0,0.00024658,2,"2026-04-04T05:10:47.321",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678054,1775279447331,"fUST",-151.0,0.00024658,2,"2026-04-04T05:10:47.331",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678055,1775279447340,"fUST",-151.0,0.00024658,2,"2026-04-04T05:10:47.340",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678056,1775279447350,"fUST",-151.0,0.00024658,2,"2026-04-04T05:10:47.350",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678057,1775279447359,"fUST",-151.0,0.00024658,2,"2026-04-04T05:10:47.359",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678058,1775279447369,"fUST",-151.0,0.00024658,2,"2026-04-04T05:10:47.369",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678059,1775279447379,"fUST",-151.0,0.00024658,2,"2026-04-04T05:10:47.379",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678060,1775279447388,"fUST",-207.522802,0.00024658,2,"2026-04-04T05:10:47.388",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678061,1775279447398,"fUST",-183.74128878,0.00024658,2,"2026-04-04T05:10:47.398",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678177,1775279872707,"fUST",163.73,9e-05,2,"2026-04-04T05:17:52.707",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678194,1775280241402,"fUST",500.0,0.00034757,120,"2026-04-04T05:24:01.402",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678195,1775280241614,"fUST",500.560314,0.00034757,120,"2026-04-04T05:24:01.614",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678288,1775280632623,"fUST",-269.08724583,0.00012575,2,"2026-04-04T05:30:32.623",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678289,1775280632679,"fUST",-1966.11974943,0.00012575,2,"2026-04-04T05:30:32.679",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678290,1775280632733,"fUST",-479.87828083,0.00012575,2,"2026-04-04T05:30:32.733",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678291,1775280632743,"fUST",-300.0,0.00012701,2,"2026-04-04T05:30:32.743",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678292,1775280632752,"fUST",-300.0,0.00012701,2,"2026-04-04T05:30:32.752",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678293,1775280632761,"fUST",-83.46922818,0.00012701,2,"2026-04-04T05:30:32.761",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678411,1775280638988,"fUST",-216.53077182,0.00012701,2,"2026-04-04T05:30:38.988",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678413,1775280638999,"fUST",-300.0,0.00012701,2,"2026-04-04T05:30:38.999",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678415,1775280639010,"fUST",-1200.0,0.00012701,2,"2026-04-04T05:30:39.010",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678417,1775280639020,"fUST",-209.45506384,0.00012702,2,"2026-04-04T05:30:39.020",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678419,1775280639031,"fUST",-2715.08527609,0.00012702,2,"2026-04-04T05:30:39.031",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678421,1775280639041,"fUST",-1000.0,0.00013699,2,"2026-04-04T05:30:39.041",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678423,1775280639052,"fUST",-2715.08527609,0.00013699,2,"2026-04-04T05:30:39.052",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678425,1775280639063,"fUST",-420.0,0.00013933,2,"2026-04-04T05:30:39.063",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678428,1775280639074,"fUST",-263.8759838,0.0001903,2,"2026-04-04T05:30:39.074",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678430,1775280639085,"fUST",-2715.08527609,0.0001923,30,"2026-04-04T05:30:39.085",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678432,1775280639095,"fUST",-739.38327866,0.00019614,30,"2026-04-04T05:30:39.095",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678670,1775280641633,"fUST",-1975.70199743,0.00019614,30,"2026-04-04T05:30:41.633",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678672,1775280641643,"fUST",-502.82087539,0.00022581,2,"2026-04-04T05:30:41.643",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678674,1775280641653,"fUST",-2269.06161048,0.00023029,2,"2026-04-04T05:30:41.653",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678676,1775280641664,"fUST",-2973.6979,0.00023073,2,"2026-04-04T05:30:41.664",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678678,1775280641674,"fUST",-503.36463315,0.00023073,2,"2026-04-04T05:30:41.674",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678680,1775280641685,"fUST",-500.0,0.00023073,2,"2026-04-04T05:30:41.685",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678682,1775280641695,"fUST",-500.0,0.00023073,2,"2026-04-04T05:30:41.695",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678685,1775280641706,"fUST",-500.0,0.00023073,2,"2026-04-04T05:30:41.706",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678687,1775280641716,"fUST",-500.0,0.00023073,2,"2026-04-04T05:30:41.716",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678689,1775280641727,"fUST",-448.48,0.0002309,3,"2026-04-04T05:30:41.727",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678691,1775280641737,"fUST",-500.0,0.00023099,2,"2026-04-04T05:30:41.737",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678693,1775280641747,"fUST",-500.0,0.00023099,2,"2026-04-04T05:30:41.747",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678695,1775280641758,"fUST",-309.33235898,0.00023099,2,"2026-04-04T05:30:41.758",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678697,1775280641768,"fUST",-500.0,0.00023099,2,"2026-04-04T05:30:41.768",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678700,1775280641779,"fUST",-500.0,0.00023099,2,"2026-04-04T05:30:41.779",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678702,1775280641790,"fUST",-500.0,0.00023099,2,"2026-04-04T05:30:41.790",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678704,1775280641800,"fUST",-500.0,0.00023099,2,"2026-04-04T05:30:41.800",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678706,1775280641811,"fUST",-500.0,0.00023099,2,"2026-04-04T05:30:41.811",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678708,1775280641822,"fUST",-500.0,0.00023099,2,"2026-04-04T05:30:41.822",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678710,1775280641833,"fUST",-500.0,0.00023099,2,"2026-04-04T05:30:41.833",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678712,1775280641844,"fUST",-500.0,0.00023099,2,"2026-04-04T05:30:41.844",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678741,1775280642003,"fUST",-157.49231921,0.00023099,2,"2026-04-04T05:30:42.003",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678744,1775280642014,"fUST",-507.40219575,0.00023099,2,"2026-04-04T05:30:42.014",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678748,1775280642024,"fUST",-567.06046068,0.00023099,2,"2026-04-04T05:30:42.024",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678751,1775280642034,"fUST",-500.0,0.00023099,2,"2026-04-04T05:30:42.034",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678754,1775280642043,"fUST",-500.0,0.00023099,2,"2026-04-04T05:30:42.043",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678757,1775280642053,"fUST",-611.02440432,0.00023099,2,"2026-04-04T05:30:42.053",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678759,1775280642066,"fUST",-536.93255279,0.00023099,2,"2026-04-04T05:30:42.066",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419678761,1775280642075,"fUST",-6700.04895226,0.000231,2,"2026-04-04T05:30:42.075",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419679213,1775280647180,"fUST",-10714.83333333,0.000231,2,"2026-04-04T05:30:47.180",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419679221,1775280647234,"fUST",-5000.0,0.000231,2,"2026-04-04T05:30:47.234",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419680252,1775280657709,"fUST",500.0,0.00034757,120,"2026-04-04T05:30:57.709",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419680279,1775280657971,"fUST",500.0,0.00034757,120,"2026-04-04T05:30:57.971",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419680304,1775280658200,"fUST",500.0,0.00034757,120,"2026-04-04T05:30:58.200",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419680328,1775280658432,"fUST",500.0,0.00034757,120,"2026-04-04T05:30:58.432",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419680351,1775280658656,"fUST",500.0,0.00034757,120,"2026-04-04T05:30:58.656",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419680377,1775280658900,"fUST",500.0,0.00034757,120,"2026-04-04T05:30:58.900",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419680402,1775280659135,"fUST",500.0,0.00034757,120,"2026-04-04T05:30:59.135",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419680416,1775280659360,"fUST",500.0,0.00034757,120,"2026-04-04T05:30:59.360",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419680426,1775280659594,"fUST",500.0,0.00034757,120,"2026-04-04T05:30:59.594",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419680451,1775280659821,"fUST",500.0,0.00034757,120,"2026-04-04T05:30:59.821",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419680477,1775280660057,"fUST",500.0,0.00034757,120,"2026-04-04T05:31:00.057",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419680503,1775280660298,"fUST",500.0,0.00034757,120,"2026-04-04T05:31:00.298",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419680531,1775280660546,"fUST",500.0,0.00034757,120,"2026-04-04T05:31:00.546",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419680558,1775280660792,"fUST",500.0,0.00034757,120,"2026-04-04T05:31:00.792",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419680584,1775280661024,"fUST",500.0,0.00034757,120,"2026-04-04T05:31:01.024",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419680609,1775280661248,"fUST",498.512365,0.00034757,120,"2026-04-04T05:31:01.248",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419684317,1775280699783,"fUST",-1000.0,0.00013699,2,"2026-04-04T05:31:39.783",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685338,1775280780882,"fUST",584.598,0.00032876,120,"2026-04-04T05:33:00.882",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685349,1775281280831,"fUST",140000.0,0.00032876,120,"2026-04-04T05:41:20.831",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685350,1775281332407,"fUST",600.0,0.0003287,120,"2026-04-04T05:42:12.407",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685359,1775281692799,"fUST",160.0,9.001e-05,2,"2026-04-04T05:48:12.799",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685373,1775281831836,"fUST",-2367.0837918,0.00013562,2,"2026-04-04T05:50:31.836",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685376,1775281831848,"fUST",-2620.63572,0.00013562,2,"2026-04-04T05:50:31.848",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685578,1775281838254,"fUST",-12.2804882,0.00013562,2,"2026-04-04T05:50:38.254",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685580,1775281838264,"fUST",-1000.0,0.00013699,2,"2026-04-04T05:50:38.264",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685582,1775281838274,"fUST",-164.1472472,0.00020492,2,"2026-04-04T05:50:38.274",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685584,1775281838283,"fUST",-913.0002246,0.00020492,2,"2026-04-04T05:50:38.283",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685586,1775281838292,"fUST",-1062.3515102,0.000219,2,"2026-04-04T05:50:38.292",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685588,1775281838302,"fUST",-176.24218744,0.00021972,2,"2026-04-04T05:50:38.302",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685595,1775281838360,"fUST",-15.12900846,0.00021972,2,"2026-04-04T05:50:38.360",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685597,1775281838370,"fUST",-455.0605974,0.00022425,2,"2026-04-04T05:50:38.370",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685599,1775281838380,"fUST",-187.26453899,0.0002254,2,"2026-04-04T05:50:38.380",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685601,1775281838390,"fUST",-155.417,0.0002254,2,"2026-04-04T05:50:38.390",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685603,1775281838400,"fUST",-566.53265128,0.00022799,2,"2026-04-04T05:50:38.400",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685605,1775281838410,"fUST",-500.0,0.00022799,2,"2026-04-04T05:50:38.410",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685607,1775281838420,"fUST",-500.0,0.00022799,2,"2026-04-04T05:50:38.420",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685609,1775281838430,"fUST",-500.0,0.00022799,2,"2026-04-04T05:50:38.430",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685611,1775281838440,"fUST",-500.0,0.00022799,2,"2026-04-04T05:50:38.440",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685613,1775281838449,"fUST",-591.33163926,0.00022799,2,"2026-04-04T05:50:38.449",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685615,1775281838459,"fUST",-500.0,0.00022799,2,"2026-04-04T05:50:38.459",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685617,1775281838468,"fUST",-500.0,0.00022799,2,"2026-04-04T05:50:38.468",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685619,1775281838478,"fUST",-500.0,0.00022799,2,"2026-04-04T05:50:38.478",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685621,1775281838487,"fUST",-22794.2313191,0.000228,2,"2026-04-04T05:50:38.487",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685624,1775281838499,"fUST",-1437.21047514,0.000228,2,"2026-04-04T05:50:38.499",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685627,1775281838510,"fUST",-29197.58973837,0.000228,2,"2026-04-04T05:50:38.510",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685665,1775281840891,"fUST",-5339.53196822,0.000228,2,"2026-04-04T05:50:40.891",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685666,1775281840902,"fUST",-1186.96651919,0.000228,2,"2026-04-04T05:50:40.902",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685667,1775281840914,"fUST",-2234.07231819,0.000228,2,"2026-04-04T05:50:40.914",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685685,1775281849176,"fUST",-41507.41800985,0.000228,2,"2026-04-04T05:50:49.176",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685686,1775281849187,"fUST",-288.59969744,0.000228,2,"2026-04-04T05:50:49.187",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685687,1775281849196,"fUST",-300.0,0.000228,4,"2026-04-04T05:50:49.196",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685688,1775281849206,"fUST",-405777.32892932,0.000228,2,"2026-04-04T05:50:49.206",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685689,1775281849216,"fUST",-2042.15544936,0.00022872,2,"2026-04-04T05:50:49.216",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685690,1775281849226,"fUST",-500.0,0.00022873,2,"2026-04-04T05:50:49.226",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685691,1775281849235,"fUST",-538.17,0.0002289,3,"2026-04-04T05:50:49.235",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685692,1775281849245,"fUST",-269.09,0.0002289,3,"2026-04-04T05:50:49.245",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685693,1775281849254,"fUST",-807.28,0.0002289,3,"2026-04-04T05:50:49.254",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685694,1775281849264,"fUST",-693.14,0.000229,2,"2026-04-04T05:50:49.264",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685695,1775281849276,"fUST",-693.14,0.000229,2,"2026-04-04T05:50:49.276",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685696,1775281849290,"fUST",-693.14,0.000229,2,"2026-04-04T05:50:49.290",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685697,1775281849304,"fUST",-693.14,0.000229,2,"2026-04-04T05:50:49.304",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685698,1775281849318,"fUST",-693.14,0.000229,2,"2026-04-04T05:50:49.318",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685699,1775281849329,"fUST",-693.14,0.000229,2,"2026-04-04T05:50:49.329",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685700,1775281849342,"fUST",-693.14,0.000229,2,"2026-04-04T05:50:49.342",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685701,1775281849355,"fUST",-693.14,0.000229,2,"2026-04-04T05:50:49.355",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685702,1775281849368,"fUST",-693.14,0.000229,2,"2026-04-04T05:50:49.368",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685703,1775281849380,"fUST",-693.14,0.000229,2,"2026-04-04T05:50:49.380",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685704,1775281849393,"fUST",-1247.68,0.000229,2,"2026-04-04T05:50:49.393",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685705,1775281849406,"fUST",-200.0,0.00022972,2,"2026-04-04T05:50:49.406",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685706,1775281849419,"fUST",-644.22725504,0.00022973,2,"2026-04-04T05:50:49.419",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685707,1775281849432,"fUST",-7107.05294558,0.00023,2,"2026-04-04T05:50:49.432",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685708,1775281849445,"fUST",-6786.92715407,0.00023,2,"2026-04-04T05:50:49.445",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685709,1775281849458,"fUST",-151.0,0.00023,2,"2026-04-04T05:50:49.458",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685710,1775281849471,"fUST",-217.859818,0.00023,2,"2026-04-04T05:50:49.471",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685711,1775281849483,"fUST",-151.0,0.00023,2,"2026-04-04T05:50:49.483",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685712,1775281849496,"fUST",-217.859818,0.00023,2,"2026-04-04T05:50:49.496",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685713,1775281849507,"fUST",-251.864163,0.00023,2,"2026-04-04T05:50:49.507",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685714,1775281849518,"fUST",-217.859818,0.00023,2,"2026-04-04T05:50:49.518",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685715,1775281849531,"fUST",-217.859818,0.00023,2,"2026-04-04T05:50:49.531",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685716,1775281849544,"fUST",-187.78006526,0.00023104,2,"2026-04-04T05:50:49.544",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685717,1775281849558,"fUST",-487.78317734,0.00023104,2,"2026-04-04T05:50:49.558",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685718,1775281849573,"fUST",-626.1415792,0.00023104,2,"2026-04-04T05:50:49.573",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685719,1775281849586,"fUST",-171.11376468,0.00023104,2,"2026-04-04T05:50:49.586",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685720,1775281849600,"fUST",-2487.15318209,0.00023104,2,"2026-04-04T05:50:49.600",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685721,1775281849612,"fUST",-270.83333333,0.0002317,2,"2026-04-04T05:50:49.612",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685722,1775281849625,"fUST",-175.00887381,0.00023225,2,"2026-04-04T05:50:49.625",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685723,1775281849636,"fUST",-3830.0,0.000234,8,"2026-04-04T05:50:49.636",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685724,1775281849646,"fUST",-151.0,0.000234,2,"2026-04-04T05:50:49.646",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685725,1775281849656,"fUST",-151.0,0.000234,2,"2026-04-04T05:50:49.656",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685726,1775281849666,"fUST",-155.10886,0.000234,2,"2026-04-04T05:50:49.666",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685727,1775281849680,"fUST",-151.0,0.000234,2,"2026-04-04T05:50:49.680",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685728,1775281849692,"fUST",-151.0,0.000234,2,"2026-04-04T05:50:49.692",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685729,1775281849704,"fUST",-151.0,0.000234,2,"2026-04-04T05:50:49.704",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685730,1775281849717,"fUST",-151.0,0.000234,2,"2026-04-04T05:50:49.717",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685731,1775281849731,"fUST",-151.0,0.000234,2,"2026-04-04T05:50:49.731",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685732,1775281849745,"fUST",-860.07329,0.000234,2,"2026-04-04T05:50:49.745",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685733,1775281849758,"fUST",-860.07329,0.000234,2,"2026-04-04T05:50:49.758",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685734,1775281849770,"fUST",-860.07329,0.000234,2,"2026-04-04T05:50:49.770",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685735,1775281849781,"fUST",-860.07329,0.000234,2,"2026-04-04T05:50:49.781",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685736,1775281849794,"fUST",-151.0,0.000234,2,"2026-04-04T05:50:49.794",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685737,1775281849807,"fUST",-151.0,0.000234,2,"2026-04-04T05:50:49.807",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685738,1775281849820,"fUST",-151.0,0.000234,2,"2026-04-04T05:50:49.820",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685739,1775281849832,"fUST",-151.0,0.000234,2,"2026-04-04T05:50:49.832",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685740,1775281849844,"fUST",-207.543901,0.000234,2,"2026-04-04T05:50:49.844",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685741,1775281849856,"fUST",-502.93054465,0.00023438,2,"2026-04-04T05:50:49.856",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685742,1775281849869,"fUST",-154.62481605,0.00023446,2,"2026-04-04T05:50:49.869",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685743,1775281849880,"fUST",-500.0,0.00023479,2,"2026-04-04T05:50:49.880",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685744,1775281849891,"fUST",-511.74477466,0.00023479,2,"2026-04-04T05:50:49.891",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685745,1775281849902,"fUST",-500.0,0.00023479,2,"2026-04-04T05:50:49.902",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685746,1775281849913,"fUST",-502.5538129,0.00023491,2,"2026-04-04T05:50:49.913",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685747,1775281849924,"fUST",-500.0,0.00023491,2,"2026-04-04T05:50:49.924",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685748,1775281849936,"fUST",-212.72897859,0.00023808,2,"2026-04-04T05:50:49.936",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685749,1775281849947,"fUST",-221.65495957,0.00023808,2,"2026-04-04T05:50:49.947",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685750,1775281849958,"fUST",-382.52924931,0.00023808,2,"2026-04-04T05:50:49.958",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685751,1775281849969,"fUST",-200.0,0.0002381,2,"2026-04-04T05:50:49.969",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685752,1775281849980,"fUST",-166.0,0.00023937,3,"2026-04-04T05:50:49.980",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685753,1775281849991,"fUST",-946.0,0.00023937,3,"2026-04-04T05:50:49.991",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685754,1775281850002,"fUST",-946.0,0.00023937,3,"2026-04-04T05:50:50.002",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685755,1775281850014,"fUST",-647.0,0.00023937,3,"2026-04-04T05:50:50.014",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685756,1775281850025,"fUST",-946.0,0.00023937,3,"2026-04-04T05:50:50.025",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685757,1775281850036,"fUST",-647.0,0.00023937,3,"2026-04-04T05:50:50.036",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685758,1775281850046,"fUST",-225.38977988,0.00023937,3,"2026-04-04T05:50:50.046",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685759,1775281850057,"fUST",-946.0,0.00023937,3,"2026-04-04T05:50:50.057",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685760,1775281850068,"fUST",-339.0,0.00023937,3,"2026-04-04T05:50:50.068",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685761,1775281850079,"fUST",-647.0,0.00023937,3,"2026-04-04T05:50:50.079",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685762,1775281850090,"fUST",-946.0,0.00023937,3,"2026-04-04T05:50:50.090",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685763,1775281850102,"fUST",-647.0,0.00023937,3,"2026-04-04T05:50:50.102",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685764,1775281850113,"fUST",-339.0,0.00023937,3,"2026-04-04T05:50:50.113",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685765,1775281850124,"fUST",-946.0,0.00023937,3,"2026-04-04T05:50:50.124",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685766,1775281850135,"fUST",-339.0,0.00023937,3,"2026-04-04T05:50:50.135",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685767,1775281850147,"fUST",-647.0,0.00023937,3,"2026-04-04T05:50:50.147",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685768,1775281850159,"fUST",-946.0,0.00023937,3,"2026-04-04T05:50:50.159",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685769,1775281850170,"fUST",-339.0,0.00023937,3,"2026-04-04T05:50:50.170",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685770,1775281850181,"fUST",-647.0,0.00023937,3,"2026-04-04T05:50:50.181",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685771,1775281850191,"fUST",-946.0,0.00023937,3,"2026-04-04T05:50:50.191",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685772,1775281850202,"fUST",-466.79861355,0.00023937,3,"2026-04-04T05:50:50.202",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685773,1775281850213,"fUST",-647.0,0.00023937,3,"2026-04-04T05:50:50.213",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685774,1775281850224,"fUST",-1091.425184,0.00023937,3,"2026-04-04T05:50:50.224",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685775,1775281850235,"fUST",-647.0,0.00023937,3,"2026-04-04T05:50:50.235",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685776,1775281850246,"fUST",-647.0,0.00023937,3,"2026-04-04T05:50:50.246",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685777,1775281850258,"fUST",-488.25628181,0.00023937,3,"2026-04-04T05:50:50.258",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685778,1775281850269,"fUST",-270.83333333,0.00023937,3,"2026-04-04T05:50:50.269",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685779,1775281850281,"fUST",-152.055422,0.00023937,2,"2026-04-04T05:50:50.281",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685780,1775281850293,"fUST",-151.36745,0.00023937,2,"2026-04-04T05:50:50.293",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685781,1775281850306,"fUST",-151.0,0.00023937,2,"2026-04-04T05:50:50.306",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685782,1775281850319,"fUST",-151.0,0.00023937,2,"2026-04-04T05:50:50.319",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685783,1775281850331,"fUST",-151.0,0.00023937,2,"2026-04-04T05:50:50.331",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685784,1775281850343,"fUST",-151.0,0.00023937,2,"2026-04-04T05:50:50.343",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685785,1775281850469,"fUST",-152.196628,0.00023937,2,"2026-04-04T05:50:50.469",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685786,1775281850483,"fUST",-151.0,0.00023937,2,"2026-04-04T05:50:50.483",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685787,1775281850493,"fUST",-151.0,0.00023937,2,"2026-04-04T05:50:50.493",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685788,1775281850502,"fUST",-151.0,0.00023937,2,"2026-04-04T05:50:50.502",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685789,1775281850512,"fUST",-289.579926,0.00023937,2,"2026-04-04T05:50:50.512",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685790,1775281850521,"fUST",-151.0,0.00023937,2,"2026-04-04T05:50:50.521",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685791,1775281850530,"fUST",-151.475708,0.00023937,2,"2026-04-04T05:50:50.530",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685792,1775281850540,"fUST",-158.77953,0.00023937,2,"2026-04-04T05:50:50.540",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685793,1775281850551,"fUST",-151.0,0.00023937,2,"2026-04-04T05:50:50.551",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685794,1775281850560,"fUST",-151.0,0.00023937,2,"2026-04-04T05:50:50.560",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685795,1775281850570,"fUST",-151.0,0.00023937,2,"2026-04-04T05:50:50.570",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685796,1775281850579,"fUST",-175.065664,0.00023937,2,"2026-04-04T05:50:50.579",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685797,1775281850589,"fUST",-151.0,0.00023937,2,"2026-04-04T05:50:50.589",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685798,1775281850599,"fUST",-151.0,0.00023937,2,"2026-04-04T05:50:50.599",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685799,1775281850608,"fUST",-279.912584,0.00023937,2,"2026-04-04T05:50:50.608",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685800,1775281850618,"fUST",-151.0,0.00023937,2,"2026-04-04T05:50:50.618",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685801,1775281850627,"fUST",-151.0,0.00023937,2,"2026-04-04T05:50:50.627",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685802,1775281850636,"fUST",-151.0,0.00023937,2,"2026-04-04T05:50:50.636",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685803,1775281850646,"fUST",-151.0,0.00023937,2,"2026-04-04T05:50:50.646",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685804,1775281850655,"fUST",-261.145196,0.00023937,2,"2026-04-04T05:50:50.655",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685805,1775281850664,"fUST",-1617.44914,0.00023937,2,"2026-04-04T05:50:50.664",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685806,1775281850673,"fUST",-1617.44914,0.00023937,2,"2026-04-04T05:50:50.673",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685807,1775281850683,"fUST",-1617.44914,0.00023937,2,"2026-04-04T05:50:50.683",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685808,1775281850692,"fUST",-1617.44914,0.00023937,2,"2026-04-04T05:50:50.692",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685809,1775281850701,"fUST",-151.0,0.00023937,2,"2026-04-04T05:50:50.701",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685810,1775281850711,"fUST",-151.0,0.00023937,2,"2026-04-04T05:50:50.711",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685811,1775281850721,"fUST",-151.0,0.00023937,2,"2026-04-04T05:50:50.721",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685812,1775281850730,"fUST",-151.0,0.00023937,2,"2026-04-04T05:50:50.730",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685813,1775281850740,"fUST",-313.118936,0.00023937,2,"2026-04-04T05:50:50.740",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685814,1775281850749,"fUST",-313.118936,0.00023937,2,"2026-04-04T05:50:50.749",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685815,1775281850759,"fUST",-313.118936,0.00023937,2,"2026-04-04T05:50:50.759",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685816,1775281850768,"fUST",-313.118936,0.00023937,2,"2026-04-04T05:50:50.768",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685817,1775281850777,"fUST",-151.0,0.00023937,2,"2026-04-04T05:50:50.777",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685818,1775281850787,"fUST",-151.0,0.00023937,2,"2026-04-04T05:50:50.787",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685819,1775281850796,"fUST",-151.0,0.00023937,2,"2026-04-04T05:50:50.796",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685820,1775281850806,"fUST",-259.73675071,0.00023937,2,"2026-04-04T05:50:50.806",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685821,1775281850815,"fUST",-151.0,0.00023937,2,"2026-04-04T05:50:50.815",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685822,1775281850825,"fUST",-151.0,0.00023937,2,"2026-04-04T05:50:50.825",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685823,1775281850834,"fUST",-151.0,0.00023937,2,"2026-04-04T05:50:50.834",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685824,1775281850843,"fUST",-151.0,0.00023937,2,"2026-04-04T05:50:50.843",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685825,1775281850854,"fUST",-151.0,0.00023937,2,"2026-04-04T05:50:50.854",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685826,1775281850864,"fUST",-151.0,0.00023937,2,"2026-04-04T05:50:50.864",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685827,1775281850873,"fUST",-151.0,0.00023937,2,"2026-04-04T05:50:50.873",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685828,1775281850884,"fUST",-151.0,0.00023937,2,"2026-04-04T05:50:50.884",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685829,1775281850894,"fUST",-151.0,0.00023937,2,"2026-04-04T05:50:50.894",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685830,1775281850905,"fUST",-151.0,0.00023937,2,"2026-04-04T05:50:50.905",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685831,1775281850915,"fUST",-268.031567,0.00023937,2,"2026-04-04T05:50:50.915",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685832,1775281850925,"fUST",-152.183409,0.00023937,2,"2026-04-04T05:50:50.925",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685833,1775281850936,"fUST",-151.0,0.00023937,2,"2026-04-04T05:50:50.936",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685834,1775281850947,"fUST",-151.0,0.00023937,2,"2026-04-04T05:50:50.947",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685835,1775281850957,"fUST",-151.0,0.00023937,2,"2026-04-04T05:50:50.957",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685836,1775281850966,"fUST",-151.0,0.00023937,2,"2026-04-04T05:50:50.966",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685837,1775281850976,"fUST",-860.07329,0.00023937,2,"2026-04-04T05:50:50.976",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685838,1775281850987,"fUST",-860.07329,0.00023937,2,"2026-04-04T05:50:50.987",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685839,1775281850998,"fUST",-860.07329,0.00023937,2,"2026-04-04T05:50:50.998",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685840,1775281851007,"fUST",-860.07329,0.00023937,2,"2026-04-04T05:50:51.007",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685841,1775281851016,"fUST",-151.0,0.00023937,2,"2026-04-04T05:50:51.016",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685842,1775281851026,"fUST",-151.0,0.00023937,2,"2026-04-04T05:50:51.026",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685843,1775281851035,"fUST",-151.0,0.00023937,2,"2026-04-04T05:50:51.035",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685844,1775281851046,"fUST",-151.0,0.00023937,2,"2026-04-04T05:50:51.046",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685845,1775281851055,"fUST",-151.0,0.00023937,2,"2026-04-04T05:50:51.055",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685846,1775281851065,"fUST",-151.0,0.00023937,2,"2026-04-04T05:50:51.065",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685847,1775281851076,"fUST",-392.127728,0.00023937,2,"2026-04-04T05:50:51.076",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685848,1775281851085,"fUST",-392.127728,0.00023937,2,"2026-04-04T05:50:51.085",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685849,1775281851095,"fUST",-392.127728,0.00023937,2,"2026-04-04T05:50:51.095",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685850,1775281851104,"fUST",-392.127728,0.00023937,2,"2026-04-04T05:50:51.104",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685851,1775281851116,"fUST",-392.127728,0.00023937,2,"2026-04-04T05:50:51.116",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685852,1775281851126,"fUST",-392.127728,0.00023937,2,"2026-04-04T05:50:51.126",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685853,1775281851135,"fUST",-392.127728,0.00023937,2,"2026-04-04T05:50:51.135",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685854,1775281851144,"fUST",-392.127728,0.00023937,2,"2026-04-04T05:50:51.144",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685855,1775281851154,"fUST",-151.0,0.00023937,2,"2026-04-04T05:50:51.154",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685856,1775281851164,"fUST",-151.0,0.00023937,2,"2026-04-04T05:50:51.164",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685857,1775281851174,"fUST",-151.0,0.00023937,2,"2026-04-04T05:50:51.174",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685858,1775281851183,"fUST",-154.045402,0.00023937,2,"2026-04-04T05:50:51.183",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685859,1775281851194,"fUST",-217.859818,0.00023937,2,"2026-04-04T05:50:51.194",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685860,1775281851204,"fUST",-151.0,0.00023937,2,"2026-04-04T05:50:51.204",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685861,1775281851213,"fUST",-217.859818,0.00023937,2,"2026-04-04T05:50:51.213",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685862,1775281851223,"fUST",-151.0,0.00023937,2,"2026-04-04T05:50:51.223",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685863,1775281851232,"fUST",-217.859818,0.00023937,2,"2026-04-04T05:50:51.232",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685864,1775281851242,"fUST",-217.859818,0.00023937,2,"2026-04-04T05:50:51.242",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685865,1775281851251,"fUST",-217.859818,0.00023937,2,"2026-04-04T05:50:51.251",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685866,1775281851260,"fUST",-217.859818,0.00023937,2,"2026-04-04T05:50:51.260",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685867,1775281851270,"fUST",-217.859818,0.00023937,2,"2026-04-04T05:50:51.270",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685868,1775281851280,"fUST",-217.859818,0.00023937,2,"2026-04-04T05:50:51.280",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685869,1775281851289,"fUST",-151.0,0.00023995,2,"2026-04-04T05:50:51.289",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685870,1775281851298,"fUST",-151.0,0.00023995,2,"2026-04-04T05:50:51.298",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685871,1775281851308,"fUST",-151.0,0.00023995,2,"2026-04-04T05:50:51.308",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685872,1775281851317,"fUST",-151.0,0.00023995,2,"2026-04-04T05:50:51.317",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685873,1775281851327,"fUST",-151.0,0.00023995,2,"2026-04-04T05:50:51.327",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685874,1775281851337,"fUST",-1617.44914,0.00023995,2,"2026-04-04T05:50:51.337",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685875,1775281851347,"fUST",-1617.44914,0.00023995,2,"2026-04-04T05:50:51.347",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685876,1775281851356,"fUST",-1617.44914,0.00023995,2,"2026-04-04T05:50:51.356",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685877,1775281851366,"fUST",-1617.44914,0.00023995,2,"2026-04-04T05:50:51.366",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685878,1775281851375,"fUST",-151.0,0.00023995,2,"2026-04-04T05:50:51.375",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685879,1775281851384,"fUST",-151.0,0.00023995,2,"2026-04-04T05:50:51.384",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685880,1775281851394,"fUST",-151.0,0.00023995,2,"2026-04-04T05:50:51.394",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685881,1775281851404,"fUST",-313.118936,0.00023995,2,"2026-04-04T05:50:51.404",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685882,1775281851415,"fUST",-313.118936,0.00023995,2,"2026-04-04T05:50:51.415",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685883,1775281851424,"fUST",-313.118936,0.00023995,2,"2026-04-04T05:50:51.424",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685884,1775281851434,"fUST",-313.118936,0.00023995,2,"2026-04-04T05:50:51.434",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685885,1775281851443,"fUST",-151.0,0.00023995,2,"2026-04-04T05:50:51.443",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685886,1775281851453,"fUST",-151.0,0.00023995,2,"2026-04-04T05:50:51.453",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685887,1775281851463,"fUST",-151.0,0.00023995,2,"2026-04-04T05:50:51.463",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685888,1775281851472,"fUST",-151.0,0.00023995,2,"2026-04-04T05:50:51.472",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685889,1775281851482,"fUST",-151.0,0.00023995,2,"2026-04-04T05:50:51.482",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685890,1775281851492,"fUST",-151.0,0.00023995,2,"2026-04-04T05:50:51.492",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685891,1775281851501,"fUST",-151.0,0.00023995,2,"2026-04-04T05:50:51.501",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685892,1775281851512,"fUST",-151.0,0.00023995,2,"2026-04-04T05:50:51.512",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685893,1775281851523,"fUST",-151.0,0.00023995,2,"2026-04-04T05:50:51.523",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685894,1775281851533,"fUST",-151.0,0.00023995,2,"2026-04-04T05:50:51.533",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685895,1775281851544,"fUST",-151.0,0.00023995,2,"2026-04-04T05:50:51.544",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685896,1775281851554,"fUST",-151.0,0.00023995,2,"2026-04-04T05:50:51.554",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685897,1775281851563,"fUST",-151.0,0.00023995,2,"2026-04-04T05:50:51.563",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685898,1775281851572,"fUST",-151.0,0.00023995,2,"2026-04-04T05:50:51.572",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685899,1775281851582,"fUST",-151.0,0.00023995,2,"2026-04-04T05:50:51.582",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685900,1775281851592,"fUST",-151.0,0.00023995,2,"2026-04-04T05:50:51.592",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685901,1775281851601,"fUST",-860.07329,0.00023995,2,"2026-04-04T05:50:51.601",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685902,1775281851611,"fUST",-860.07329,0.00023995,2,"2026-04-04T05:50:51.611",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685903,1775281851620,"fUST",-860.07329,0.00023995,2,"2026-04-04T05:50:51.620",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685904,1775281851629,"fUST",-860.07329,0.00023995,2,"2026-04-04T05:50:51.629",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685905,1775281851639,"fUST",-151.0,0.00023995,2,"2026-04-04T05:50:51.639",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685906,1775281851649,"fUST",-151.0,0.00023995,2,"2026-04-04T05:50:51.649",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685907,1775281851659,"fUST",-151.0,0.00023995,2,"2026-04-04T05:50:51.659",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685908,1775281851669,"fUST",-392.127728,0.00023995,2,"2026-04-04T05:50:51.669",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685909,1775281851678,"fUST",-392.127728,0.00023995,2,"2026-04-04T05:50:51.678",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685910,1775281851690,"fUST",-392.127728,0.00023995,2,"2026-04-04T05:50:51.690",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685911,1775281851699,"fUST",-392.127728,0.00023995,2,"2026-04-04T05:50:51.699",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685912,1775281851709,"fUST",-151.0,0.00023995,2,"2026-04-04T05:50:51.709",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685913,1775281851719,"fUST",-151.0,0.00023995,2,"2026-04-04T05:50:51.719",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685914,1775281851729,"fUST",-188.966543,0.00023995,2,"2026-04-04T05:50:51.729",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685915,1775281851739,"fUST",-217.859818,0.00023995,2,"2026-04-04T05:50:51.739",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685916,1775281851748,"fUST",-151.0,0.00023995,2,"2026-04-04T05:50:51.748",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685917,1775281851758,"fUST",-217.859818,0.00023995,2,"2026-04-04T05:50:51.758",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685918,1775281851767,"fUST",-217.859818,0.00023995,2,"2026-04-04T05:50:51.767",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685919,1775281851777,"fUST",-217.859818,0.00023995,2,"2026-04-04T05:50:51.777",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685920,1775281851786,"fUST",-2204.0,0.00023995,2,"2026-04-04T05:50:51.786",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685921,1775281851796,"fUST",-644.0,0.00023995,2,"2026-04-04T05:50:51.796",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685922,1775281851805,"fUST",-1405.0,0.00023995,2,"2026-04-04T05:50:51.805",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685923,1775281851814,"fUST",-323.0,0.00024,2,"2026-04-04T05:50:51.814",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685924,1775281851824,"fUST",-455.1219555,0.00024063,2,"2026-04-04T05:50:51.824",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685925,1775281851834,"fUST",-1076.34,0.0002426,3,"2026-04-04T05:50:51.834",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685926,1775281851844,"fUST",-538.18,0.0002426,3,"2026-04-04T05:50:51.844",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685927,1775281851853,"fUST",-963.38020547,0.00024444,2,"2026-04-04T05:50:51.853",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685928,1775281851862,"fUST",-151.0,0.0002446,2,"2026-04-04T05:50:51.862",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685929,1775281851872,"fUST",-151.0,0.0002446,2,"2026-04-04T05:50:51.872",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685930,1775281851881,"fUST",-151.0,0.0002446,2,"2026-04-04T05:50:51.881",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685931,1775281851890,"fUST",-151.0,0.0002446,2,"2026-04-04T05:50:51.890",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685932,1775281851900,"fUST",-151.0,0.00024658,2,"2026-04-04T05:50:51.900",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685933,1775281851909,"fUST",-151.0,0.00024658,2,"2026-04-04T05:50:51.909",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685934,1775281851919,"fUST",-6403.04177917,0.00024799,2,"2026-04-04T05:50:51.919",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685935,1775281851929,"fUST",-151.0,0.00024799,2,"2026-04-04T05:50:51.929",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685936,1775281851938,"fUST",-151.0,0.00024799,2,"2026-04-04T05:50:51.938",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685937,1775281851947,"fUST",-151.0,0.00024799,2,"2026-04-04T05:50:51.947",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685938,1775281851956,"fUST",-151.0,0.00024799,2,"2026-04-04T05:50:51.956",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685939,1775281851966,"fUST",-151.0,0.00024799,2,"2026-04-04T05:50:51.966",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685940,1775281851975,"fUST",-151.0,0.00024799,2,"2026-04-04T05:50:51.975",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685941,1775281851987,"fUST",-151.0,0.00024799,2,"2026-04-04T05:50:51.987",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685942,1775281851996,"fUST",-151.0,0.00024799,2,"2026-04-04T05:50:51.996",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685943,1775281852007,"fUST",-313.118936,0.00024799,2,"2026-04-04T05:50:52.007",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685944,1775281852016,"fUST",-313.118936,0.00024799,2,"2026-04-04T05:50:52.016",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685945,1775281852025,"fUST",-313.118936,0.00024799,2,"2026-04-04T05:50:52.025",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685946,1775281852035,"fUST",-313.118936,0.00024799,2,"2026-04-04T05:50:52.035",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685947,1775281852044,"fUST",-151.0,0.00024799,2,"2026-04-04T05:50:52.044",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685948,1775281852054,"fUST",-151.0,0.00024799,2,"2026-04-04T05:50:52.054",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685949,1775281852063,"fUST",-151.0,0.00024799,2,"2026-04-04T05:50:52.063",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685950,1775281852072,"fUST",-151.0,0.00024799,2,"2026-04-04T05:50:52.072",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685951,1775281852082,"fUST",-151.0,0.00024799,2,"2026-04-04T05:50:52.082",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685952,1775281852091,"fUST",-151.0,0.00024799,2,"2026-04-04T05:50:52.091",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685953,1775281852100,"fUST",-151.0,0.00024799,2,"2026-04-04T05:50:52.100",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685954,1775281852109,"fUST",-151.0,0.00024799,2,"2026-04-04T05:50:52.109",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685955,1775281852119,"fUST",-151.0,0.00024799,2,"2026-04-04T05:50:52.119",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685956,1775281852128,"fUST",-151.0,0.00024799,2,"2026-04-04T05:50:52.128",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685957,1775281852137,"fUST",-151.0,0.00024799,2,"2026-04-04T05:50:52.137",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685958,1775281852146,"fUST",-190.572393,0.00024799,2,"2026-04-04T05:50:52.146",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685959,1775281852156,"fUST",-151.0,0.00024799,2,"2026-04-04T05:50:52.156",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685960,1775281852165,"fUST",-273.353,0.00024799,2,"2026-04-04T05:50:52.165",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685961,1775281852174,"fUST",-151.0,0.00024799,2,"2026-04-04T05:50:52.174",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685962,1775281852183,"fUST",-257.855665,0.00024799,2,"2026-04-04T05:50:52.183",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685963,1775281852194,"fUST",-860.07329,0.00024799,2,"2026-04-04T05:50:52.194",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685964,1775281852204,"fUST",-860.07329,0.00024799,2,"2026-04-04T05:50:52.204",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685965,1775281852215,"fUST",-860.07329,0.00024799,2,"2026-04-04T05:50:52.215",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685966,1775281852224,"fUST",-860.07329,0.00024799,2,"2026-04-04T05:50:52.224",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685967,1775281852234,"fUST",-151.0,0.00024799,2,"2026-04-04T05:50:52.234",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685968,1775281852245,"fUST",-161.733144,0.00024799,2,"2026-04-04T05:50:52.245",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685969,1775281852256,"fUST",-299.818307,0.00024799,2,"2026-04-04T05:50:52.256",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685970,1775281852266,"fUST",-392.127728,0.00024799,2,"2026-04-04T05:50:52.266",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685971,1775281852277,"fUST",-392.127728,0.00024799,2,"2026-04-04T05:50:52.277",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685972,1775281852287,"fUST",-392.127728,0.00024799,2,"2026-04-04T05:50:52.287",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685973,1775281852296,"fUST",-392.127728,0.00024799,2,"2026-04-04T05:50:52.296",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685974,1775281852306,"fUST",-151.0,0.00024799,2,"2026-04-04T05:50:52.306",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685975,1775281852316,"fUST",-151.0,0.00024799,2,"2026-04-04T05:50:52.316",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685976,1775281852325,"fUST",-217.859818,0.00024799,2,"2026-04-04T05:50:52.325",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685977,1775281852335,"fUST",-151.0,0.00024799,2,"2026-04-04T05:50:52.335",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685978,1775281852344,"fUST",-217.859818,0.00024799,2,"2026-04-04T05:50:52.344",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685979,1775281852353,"fUST",-217.859818,0.00024799,2,"2026-04-04T05:50:52.353",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685980,1775281852363,"fUST",-217.859822,0.00024799,2,"2026-04-04T05:50:52.363",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685981,1775281852372,"fUST",-300.0,0.00025,3,"2026-04-04T05:50:52.372",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685982,1775281852382,"fUST",-8009.19339252,0.00025,2,"2026-04-04T05:50:52.382",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685983,1775281852391,"fUST",-2000.0,0.00025,2,"2026-04-04T05:50:52.391",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685984,1775281852401,"fUST",-151.0,0.00025,2,"2026-04-04T05:50:52.401",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685985,1775281852410,"fUST",-151.0,0.00025,2,"2026-04-04T05:50:52.410",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685986,1775281852419,"fUST",-242.73948,0.00025,2,"2026-04-04T05:50:52.419",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685987,1775281852428,"fUST",-151.0,0.00025,2,"2026-04-04T05:50:52.428",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685988,1775281852437,"fUST",-151.0,0.00025,2,"2026-04-04T05:50:52.437",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685989,1775281852446,"fUST",-1617.44914,0.00025,2,"2026-04-04T05:50:52.446",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685990,1775281852456,"fUST",-1617.44914,0.00025,2,"2026-04-04T05:50:52.456",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685991,1775281852465,"fUST",-1617.44914,0.00025,2,"2026-04-04T05:50:52.465",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685992,1775281852476,"fUST",-1617.44914,0.00025,2,"2026-04-04T05:50:52.476",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685993,1775281852485,"fUST",-151.0,0.00025,2,"2026-04-04T05:50:52.485",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685994,1775281852494,"fUST",-151.0,0.00025,2,"2026-04-04T05:50:52.494",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685995,1775281852504,"fUST",-151.0,0.00025,2,"2026-04-04T05:50:52.504",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685996,1775281852515,"fUST",-313.118936,0.00025,2,"2026-04-04T05:50:52.515",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685997,1775281852526,"fUST",-313.118936,0.00025,2,"2026-04-04T05:50:52.526",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685998,1775281852536,"fUST",-313.118936,0.00025,2,"2026-04-04T05:50:52.536",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419685999,1775281852547,"fUST",-313.118936,0.00025,2,"2026-04-04T05:50:52.547",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419686000,1775281852557,"fUST",-151.0,0.00025,2,"2026-04-04T05:50:52.557",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419686001,1775281852568,"fUST",-151.0,0.00025,2,"2026-04-04T05:50:52.568",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419686002,1775281852577,"fUST",-151.0,0.00025,2,"2026-04-04T05:50:52.577",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419686003,1775281852587,"fUST",-151.0,0.00025,2,"2026-04-04T05:50:52.587",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419686004,1775281852596,"fUST",-289.454088,0.00025,2,"2026-04-04T05:50:52.596",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419686005,1775281852605,"fUST",-151.0,0.00025,2,"2026-04-04T05:50:52.605",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419686006,1775281852693,"fUST",-299.870239,0.00025,2,"2026-04-04T05:50:52.693",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419686007,1775281852704,"fUST",-151.0,0.00025,2,"2026-04-04T05:50:52.704",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419686008,1775281852714,"fUST",-151.0,0.00025,2,"2026-04-04T05:50:52.714",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419686009,1775281852724,"fUST",-151.0,0.00025,2,"2026-04-04T05:50:52.724",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419686010,1775281852733,"fUST",-151.0,0.00025,2,"2026-04-04T05:50:52.733",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419686011,1775281852742,"fUST",-151.0,0.00025,2,"2026-04-04T05:50:52.742",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419686012,1775281852753,"fUST",-860.07329,0.00025,2,"2026-04-04T05:50:52.753",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419686013,1775281852763,"fUST",-860.07329,0.00025,2,"2026-04-04T05:50:52.763",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419686014,1775281852774,"fUST",-860.07329,0.00025,2,"2026-04-04T05:50:52.774",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419686015,1775281852787,"fUST",-860.073296,0.00025,2,"2026-04-04T05:50:52.787",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419686016,1775281852797,"fUST",-151.0,0.00025,2,"2026-04-04T05:50:52.797",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419686017,1775281852808,"fUST",-392.127728,0.00025,2,"2026-04-04T05:50:52.808",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419686018,1775281852819,"fUST",-392.127728,0.00025,2,"2026-04-04T05:50:52.819",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419686019,1775281852828,"fUST",-392.127728,0.00025,2,"2026-04-04T05:50:52.828",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419686020,1775281852838,"fUST",-392.127723,0.00025,2,"2026-04-04T05:50:52.838",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419686021,1775281852848,"fUST",-151.0,0.00025,2,"2026-04-04T05:50:52.848",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419686022,1775281852858,"fUST",-151.0,0.00025,2,"2026-04-04T05:50:52.858",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419686023,1775281852869,"fUST",-800.74320599,0.000251,3,"2026-04-04T05:50:52.869",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419686024,1775281852878,"fUST",-2042.15544935,0.00025264,2,"2026-04-04T05:50:52.878",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419686025,1775281852887,"fUST",-160.0,0.00025272,3,"2026-04-04T05:50:52.887",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419686026,1775281852896,"fUST",-160.66633232,0.00025272,5,"2026-04-04T05:50:52.896",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419686027,1775281852905,"fUST",-600.0,0.00025294,10,"2026-04-04T05:50:52.905",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419686028,1775281852914,"fUST",-151.0,0.00025294,2,"2026-04-04T05:50:52.914",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419686029,1775281852924,"fUST",-151.0,0.00025294,2,"2026-04-04T05:50:52.924",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419686030,1775281852934,"fUST",-151.0,0.00025294,2,"2026-04-04T05:50:52.934",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419686031,1775281852944,"fUST",-151.0,0.00025294,2,"2026-04-04T05:50:52.944",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419686032,1775281852953,"fUST",-8257.55700999,0.000253,2,"2026-04-04T05:50:52.953",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419686033,1775281852963,"fUST",-151.0,0.000253,2,"2026-04-04T05:50:52.963",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419686034,1775281852972,"fUST",-151.0,0.000253,2,"2026-04-04T05:50:52.972",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419686035,1775281852981,"fUST",-151.0,0.000253,2,"2026-04-04T05:50:52.981",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419686036,1775281852990,"fUST",-151.0,0.000253,2,"2026-04-04T05:50:52.990",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419686037,1775281853000,"fUST",-151.0,0.000253,2,"2026-04-04T05:50:53.000",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419686038,1775281853010,"fUST",-194.42414196,0.00025444,7,"2026-04-04T05:50:53.010",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419686039,1775281853019,"fUST",-194.42414196,0.00025444,7,"2026-04-04T05:50:53.019",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419686040,1775281853030,"fUST",-150.29646568,0.00025444,7,"2026-04-04T05:50:53.030",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419686041,1775281853039,"fUST",-150.29646568,0.00025444,7,"2026-04-04T05:50:53.039",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419686042,1775281853048,"fUST",-270.83333333,0.00025444,7,"2026-04-04T05:50:53.048",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419686043,1775281853058,"fUST",-836962.13030879,0.00025444,2,"2026-04-04T05:50:53.058",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419686044,1775281853155,"fUST",-9992.02300971,0.00025444,2,"2026-04-04T05:50:53.155",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419686045,1775281853178,"fUST",-34288.03036072,0.00025444,2,"2026-04-04T05:50:53.178",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419686048,1775281911994,"fUST",3218.99,0.00034762,120,"2026-04-04T05:51:51.994",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419686049,1775281956042,"fUST",3098.02467158,0.00032876,120,"2026-04-04T05:52:36.042",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419686050,1775282499471,"fUST",-250.29754891,0.00013699,2,"2026-04-04T06:01:39.471",0.00034675,78.13,0.9302894436660126,473462543.1865106]
[419686051,1775282813721,"fUST",500.0,0.000328,120,"2026-04-04T06:06:53.721",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686055,1775282904133,"fUST",500.0,0.00032,120,"2026-04-04T06:08:24.133",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686056,1775282922768,"fUST",1000.0,0.00032,120,"2026-04-04T06:08:42.768",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686058,1775282928474,"fUST",500.0,0.00034717,120,"2026-04-04T06:08:48.474",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686059,1775282928695,"fUST",500.0,0.00034717,120,"2026-04-04T06:08:48.695",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686060,1775282928917,"fUST",500.0,0.00034717,120,"2026-04-04T06:08:48.917",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686061,1775282929169,"fUST",500.0,0.00034717,120,"2026-04-04T06:08:49.169",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686062,1775282929397,"fUST",500.0,0.00034717,120,"2026-04-04T06:08:49.397",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686063,1775282929752,"fUST",500.0,0.00034717,120,"2026-04-04T06:08:49.752",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686064,1775282930006,"fUST",500.0,0.00034717,120,"2026-04-04T06:08:50.006",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686065,1775282930134,"fUST",500.0,0.00034717,120,"2026-04-04T06:08:50.134",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686066,1775282930354,"fUST",500.0,0.00034717,120,"2026-04-04T06:08:50.354",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686067,1775282930594,"fUST",479.08585114,0.00034717,120,"2026-04-04T06:08:50.594",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686068,1775282930665,"fUST",1065.37284069,0.00032,120,"2026-04-04T06:08:50.665",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686086,1775282995238,"fUST",25711.72606134,0.00032877,120,"2026-04-04T06:09:55.238",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686090,1775283032148,"fUST",-300.0,0.00013697,2,"2026-04-04T06:10:32.148",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686091,1775283032158,"fUST",-1200.0,0.00013697,2,"2026-04-04T06:10:32.158",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686092,1775283032168,"fUST",-300.0,0.00013698,2,"2026-04-04T06:10:32.168",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686093,1775283032178,"fUST",-300.0,0.00013698,2,"2026-04-04T06:10:32.178",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686094,1775283032188,"fUST",-300.0,0.00013698,2,"2026-04-04T06:10:32.188",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686095,1775283032197,"fUST",-300.0,0.00013698,2,"2026-04-04T06:10:32.197",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686096,1775283032207,"fUST",-500.0,0.00013699,2,"2026-04-04T06:10:32.207",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686097,1775283032219,"fUST",-479.51808532,0.00013699,2,"2026-04-04T06:10:32.219",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686098,1775283032228,"fUST",-1000.0,0.00013699,2,"2026-04-04T06:10:32.228",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686099,1775283032239,"fUST",-502.42695797,0.000139,2,"2026-04-04T06:10:32.239",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686100,1775283032248,"fUST",-300.0,0.00013972,2,"2026-04-04T06:10:32.248",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686101,1775283032258,"fUST",-300.0,0.00013972,2,"2026-04-04T06:10:32.258",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686102,1775283032267,"fUST",-300.0,0.00013972,2,"2026-04-04T06:10:32.267",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686103,1775283032277,"fUST",-300.0,0.00013972,2,"2026-04-04T06:10:32.277",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686104,1775283032287,"fUST",-300.0,0.00013972,2,"2026-04-04T06:10:32.287",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686105,1775283032296,"fUST",-300.0,0.00013972,2,"2026-04-04T06:10:32.296",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686106,1775283032306,"fUST",-300.0,0.00013972,2,"2026-04-04T06:10:32.306",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686107,1775283032315,"fUST",-300.0,0.00013972,2,"2026-04-04T06:10:32.315",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686108,1775283032324,"fUST",-300.0,0.00013972,2,"2026-04-04T06:10:32.324",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686109,1775283032334,"fUST",-300.0,0.00013972,2,"2026-04-04T06:10:32.334",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686110,1775283032344,"fUST",-300.0,0.00013972,2,"2026-04-04T06:10:32.344",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686111,1775283032354,"fUST",-300.0,0.00013972,2,"2026-04-04T06:10:32.354",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686112,1775283032364,"fUST",-300.0,0.00013972,2,"2026-04-04T06:10:32.364",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686113,1775283032374,"fUST",-300.0,0.00013972,2,"2026-04-04T06:10:32.374",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686114,1775283032383,"fUST",-300.0,0.00013972,2,"2026-04-04T06:10:32.383",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686115,1775283032393,"fUST",-153.0,0.00016172,2,"2026-04-04T06:10:32.393",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686116,1775283032403,"fUST",-153.0,0.00017172,2,"2026-04-04T06:10:32.403",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686117,1775283032413,"fUST",-250.49626475,0.00017917,2,"2026-04-04T06:10:32.413",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686118,1775283032422,"fUST",-166.14671834,0.00018172,2,"2026-04-04T06:10:32.422",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686119,1775283032432,"fUST",-394.14378423,0.0002196,2,"2026-04-04T06:10:32.432",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686120,1775283032441,"fUST",-122.06646438,0.00022,2,"2026-04-04T06:10:32.441",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686121,1775283032453,"fUST",-545.83712939,0.00022,2,"2026-04-04T06:10:32.453",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686122,1775283032465,"fUST",-2332.09640623,0.00022,2,"2026-04-04T06:10:32.465",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686123,1775283032474,"fUST",-824.88641777,0.00022,2,"2026-04-04T06:10:32.474",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686124,1775283032486,"fUST",-1313.19998,0.00022,2,"2026-04-04T06:10:32.486",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686149,1775283038226,"fUST",-10150.91495091,0.00022,2,"2026-04-04T06:10:38.226",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686151,1775283038236,"fUST",-3000.0,0.0002201,2,"2026-04-04T06:10:38.236",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686153,1775283038246,"fUST",-3000.0,0.0002202,2,"2026-04-04T06:10:38.246",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686155,1775283038255,"fUST",-3000.0,0.0002203,2,"2026-04-04T06:10:38.255",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686157,1775283038268,"fUST",-3000.0,0.0002204,2,"2026-04-04T06:10:38.268",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686159,1775283038278,"fUST",-3000.0,0.0002205,2,"2026-04-04T06:10:38.278",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686160,1775283038287,"fUST",-3000.0,0.0002206,2,"2026-04-04T06:10:38.287",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686161,1775283038296,"fUST",-3000.0,0.0002207,2,"2026-04-04T06:10:38.296",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686162,1775283038306,"fUST",-3000.0,0.0002208,2,"2026-04-04T06:10:38.306",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686163,1775283038315,"fUST",-3130.101478,0.0002209,2,"2026-04-04T06:10:38.315",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686164,1775283038325,"fUST",-600.0,0.00022439,10,"2026-04-04T06:10:38.325",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686165,1775283038335,"fUST",-270.83333333,0.00023,2,"2026-04-04T06:10:38.335",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686166,1775283038344,"fUST",-394.14378417,0.00023094,2,"2026-04-04T06:10:38.344",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686167,1775283038354,"fUST",-737.0,0.000234,2,"2026-04-04T06:10:38.354",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686168,1775283038363,"fUST",-184.0,0.000234,2,"2026-04-04T06:10:38.363",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686169,1775283038373,"fUST",-440.0,0.000234,2,"2026-04-04T06:10:38.373",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686170,1775283038383,"fUST",-6390.00645374,0.00023998,2,"2026-04-04T06:10:38.383",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686171,1775283038394,"fUST",-3236.23883582,0.00023998,2,"2026-04-04T06:10:38.394",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686172,1775283038410,"fUST",-612.137328,0.00023998,2,"2026-04-04T06:10:38.410",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686313,1775283043358,"fUST",-9428.68823027,0.00023998,2,"2026-04-04T06:10:43.358",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686322,1775283046528,"fUST",-3359.69191319,0.00023998,2,"2026-04-04T06:10:46.528",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686323,1775283046843,"fUST",-6288.99,0.00023998,2,"2026-04-04T06:10:46.843",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686330,1775283982235,"fUST",9193.999999,0.00034717,120,"2026-04-04T06:26:22.235",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686370,1775284232262,"fUST",-156.0,0.00013699,2,"2026-04-04T06:30:32.262",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686372,1775284232271,"fUST",-475.87264066,0.00013699,2,"2026-04-04T06:30:32.271",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686378,1775284232316,"fUST",-380.3421219,0.00013699,2,"2026-04-04T06:30:32.316",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686531,1775284238532,"fUST",-143.78523744,0.00013699,2,"2026-04-04T06:30:38.532",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686533,1775284238542,"fUST",-250.0,0.00018101,2,"2026-04-04T06:30:38.542",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686535,1775284238551,"fUST",-166.0,0.000209,2,"2026-04-04T06:30:38.551",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686537,1775284238560,"fUST",-158.0,0.000209,2,"2026-04-04T06:30:38.560",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686539,1775284238570,"fUST",-153.0,0.000209,2,"2026-04-04T06:30:38.570",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686541,1775284238579,"fUST",-161.0,0.000209,2,"2026-04-04T06:30:38.579",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686543,1775284238589,"fUST",-300.0,0.00021316,2,"2026-04-04T06:30:38.589",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686546,1775284238598,"fUST",-300.0,0.00021316,2,"2026-04-04T06:30:38.598",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686548,1775284238608,"fUST",-1200.0,0.00021316,2,"2026-04-04T06:30:38.608",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686550,1775284238618,"fUST",-300.0,0.00021317,10,"2026-04-04T06:30:38.618",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686552,1775284238627,"fUST",-300.0,0.00021317,10,"2026-04-04T06:30:38.627",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686554,1775284238637,"fUST",-300.0,0.00021317,10,"2026-04-04T06:30:38.637",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686556,1775284238646,"fUST",-300.0,0.00021317,10,"2026-04-04T06:30:38.646",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686558,1775284238656,"fUST",-300.0,0.00021317,10,"2026-04-04T06:30:38.656",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686559,1775284238665,"fUST",-300.0,0.00021317,10,"2026-04-04T06:30:38.665",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686560,1775284238675,"fUST",-188.73447088,0.00021317,10,"2026-04-04T06:30:38.675",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686561,1775284238770,"fUST",-111.26552912,0.00021317,10,"2026-04-04T06:30:38.770",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686562,1775284238780,"fUST",-300.0,0.00021317,10,"2026-04-04T06:30:38.780",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686564,1775284238789,"fUST",-300.0,0.00021317,10,"2026-04-04T06:30:38.789",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686566,1775284238798,"fUST",-300.0,0.00021317,10,"2026-04-04T06:30:38.798",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686568,1775284238808,"fUST",-300.0,0.00021317,10,"2026-04-04T06:30:38.808",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686570,1775284238818,"fUST",-32.92326542,0.00021317,10,"2026-04-04T06:30:38.818",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686572,1775284238829,"fUST",-267.07673458,0.00021317,10,"2026-04-04T06:30:38.829",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686574,1775284238838,"fUST",-300.0,0.00021317,10,"2026-04-04T06:30:38.838",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686576,1775284238848,"fUST",-300.0,0.00021317,10,"2026-04-04T06:30:38.848",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686578,1775284238858,"fUST",-300.0,0.00021317,10,"2026-04-04T06:30:38.858",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686591,1775284238972,"fUST",-153.0,0.000219,2,"2026-04-04T06:30:38.972",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686593,1775284238982,"fUST",-2451.9303218,0.00022093,2,"2026-04-04T06:30:38.982",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686595,1775284238992,"fUST",-253.31995379,0.00022563,2,"2026-04-04T06:30:38.992",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686597,1775284239001,"fUST",-395.41661538,0.00022563,2,"2026-04-04T06:30:39.001",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686599,1775284239011,"fUST",-153.0,0.000229,2,"2026-04-04T06:30:39.011",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686601,1775284239020,"fUST",-1680.0,0.00023289,2,"2026-04-04T06:30:39.020",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686603,1775284239030,"fUST",-270.83333333,0.00023775,2,"2026-04-04T06:30:39.030",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686605,1775284239039,"fUST",-153.0,0.000239,2,"2026-04-04T06:30:39.039",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686607,1775284239048,"fUST",-6762.9134541,0.00023998,2,"2026-04-04T06:30:39.048",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686609,1775284239058,"fUST",-324.9815827,0.00024065,2,"2026-04-04T06:30:39.058",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686611,1775284239067,"fUST",-196.2151627,0.00024065,2,"2026-04-04T06:30:39.067",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686613,1775284239077,"fUST",-200.42,0.000241,7,"2026-04-04T06:30:39.077",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686615,1775284239087,"fUST",-21190.24684149,0.00024198,2,"2026-04-04T06:30:39.087",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686826,1775284241073,"fUST",-11504.56505699,0.00024198,2,"2026-04-04T06:30:41.073",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419686828,1775284241084,"fUST",-2288.72719031,0.00024198,2,"2026-04-04T06:30:41.084",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687016,1775284243771,"fUST",-5213.9298638,0.00024198,2,"2026-04-04T06:30:43.771",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687026,1775284246688,"fUST",-32638.71672231,0.00024198,2,"2026-04-04T06:30:46.688",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687028,1775284246796,"fUST",-4602.33260778,0.00024198,2,"2026-04-04T06:30:46.796",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687031,1775284343631,"fUST",4378.04653413,0.00019001,2,"2026-04-04T06:32:23.631",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687032,1775284383528,"fUST",1200.3,0.000309,120,"2026-04-04T06:33:03.528",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687033,1775284383937,"fUST",1200.3,0.000319,120,"2026-04-04T06:33:03.937",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687056,1775285432512,"fUST",-963.94542823,0.00013699,2,"2026-04-04T06:50:32.512",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687057,1775285432524,"fUST",-36.05457177,0.00013699,2,"2026-04-04T06:50:32.524",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687058,1775285432534,"fUST",-251.11932049,0.00018101,2,"2026-04-04T06:50:32.534",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687059,1775285432544,"fUST",-160.32234987,0.00022,2,"2026-04-04T06:50:32.544",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687060,1775285432553,"fUST",-147.04864495,0.00022,2,"2026-04-04T06:50:32.553",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687063,1775285432567,"fUST",-10.54716228,0.00022,2,"2026-04-04T06:50:32.567",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687064,1775285432576,"fUST",-641.19290044,0.000225,2,"2026-04-04T06:50:32.576",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687481,1775285442451,"fUST",-3358.80709956,0.000225,2,"2026-04-04T06:50:42.451",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687483,1775285442461,"fUST",-215.0361312,0.00022775,2,"2026-04-04T06:50:42.461",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687485,1775285442471,"fUST",-1200.0,0.00022982,2,"2026-04-04T06:50:42.471",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687487,1775285442481,"fUST",-2909.4823676,0.00022983,2,"2026-04-04T06:50:42.481",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687489,1775285442490,"fUST",-300.0,0.00023749,2,"2026-04-04T06:50:42.490",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687491,1775285442499,"fUST",-203.40905564,0.0002375,2,"2026-04-04T06:50:42.499",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687493,1775285442509,"fUST",-365.77016385,0.0002375,2,"2026-04-04T06:50:42.509",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687495,1775285442519,"fUST",-4421.24090705,0.00023793,2,"2026-04-04T06:50:42.519",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687497,1775285442529,"fUST",-3195.6123017,0.00023794,2,"2026-04-04T06:50:42.529",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687499,1775285442539,"fUST",-161.3143201,0.00023794,2,"2026-04-04T06:50:42.539",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687501,1775285442549,"fUST",-270.83333333,0.00023946,2,"2026-04-04T06:50:42.549",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687503,1775285442558,"fUST",-500.0,0.00023973,2,"2026-04-04T06:50:42.558",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687505,1775285442568,"fUST",-212.6923461,0.00023973,2,"2026-04-04T06:50:42.568",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687507,1775285442577,"fUST",-500.0,0.00023973,2,"2026-04-04T06:50:42.577",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687509,1775285442587,"fUST",-495.69459142,0.00023973,2,"2026-04-04T06:50:42.587",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687511,1775285442598,"fUST",-503.13828555,0.00023973,2,"2026-04-04T06:50:42.598",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687513,1775285442607,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:42.607",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687515,1775285442617,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:42.617",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687517,1775285442626,"fUST",-396.5728559,0.00023995,2,"2026-04-04T06:50:42.626",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687519,1775285442636,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:42.636",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687522,1775285442645,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:42.645",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687524,1775285442654,"fUST",-167.63230294,0.00023995,2,"2026-04-04T06:50:42.654",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687526,1775285442664,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:42.664",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687528,1775285442673,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:42.673",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687530,1775285442683,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:42.683",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687532,1775285442693,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:42.693",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687534,1775285442702,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:42.702",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687536,1775285442712,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:42.712",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687538,1775285442722,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:42.722",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687540,1775285442732,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:42.732",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687542,1775285442741,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:42.741",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687544,1775285442751,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:42.751",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687546,1775285442761,"fUST",-478.56542599,0.00023995,2,"2026-04-04T06:50:42.761",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687548,1775285442771,"fUST",-255.63131308,0.00023995,2,"2026-04-04T06:50:42.771",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687550,1775285442780,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:42.780",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687552,1775285442790,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:42.790",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687554,1775285442799,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:42.799",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687556,1775285442809,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:42.809",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687558,1775285442818,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:42.818",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687560,1775285442827,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:42.827",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687562,1775285442837,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:42.837",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687564,1775285442846,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:42.846",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687566,1775285442856,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:42.856",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687568,1775285442865,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:42.865",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687570,1775285442875,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:42.875",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687572,1775285442885,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:42.885",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687574,1775285442894,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:42.894",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687576,1775285442903,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:42.903",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687578,1775285442913,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:42.913",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687580,1775285442923,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:42.923",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687582,1775285442932,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:42.932",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687584,1775285442942,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:42.942",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687586,1775285442951,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:42.951",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687588,1775285442961,"fUST",-219.70817599,0.00023995,2,"2026-04-04T06:50:42.961",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687590,1775285442974,"fUST",-280.29182401,0.00023995,2,"2026-04-04T06:50:42.974",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687592,1775285442983,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:42.983",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687594,1775285442993,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:42.993",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687596,1775285443003,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:43.003",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687598,1775285443013,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:43.013",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687600,1775285443022,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:43.022",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687602,1775285443033,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:43.033",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687604,1775285443042,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:43.042",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687606,1775285443052,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:43.052",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687608,1775285443061,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:43.061",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687610,1775285443072,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:43.072",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687612,1775285443082,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:43.082",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687614,1775285443092,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:43.092",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687617,1775285443102,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:43.102",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687620,1775285443112,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:43.112",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687622,1775285443123,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:43.123",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687623,1775285443134,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:43.134",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687625,1775285443143,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:43.143",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687628,1775285443153,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:43.153",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687630,1775285443163,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:43.163",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687632,1775285443173,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:43.173",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687634,1775285443183,"fUST",-19.70817654,0.00023995,2,"2026-04-04T06:50:43.183",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687886,1775285447281,"fUST",-480.29182346,0.00023995,2,"2026-04-04T06:50:47.281",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687887,1775285447290,"fUST",-500.0,0.00023995,2,"2026-04-04T06:50:47.290",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687888,1775285447300,"fUST",-37.80893468,0.00023995,2,"2026-04-04T06:50:47.300",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687889,1775285447322,"fUST",-121.30490302,0.00023995,2,"2026-04-04T06:50:47.322",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687898,1775285557693,"fUST",150000.0,0.00034716,120,"2026-04-04T06:52:37.693",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687901,1775285903177,"fUST",500.0,0.00034722,120,"2026-04-04T06:58:23.177",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687902,1775285903396,"fUST",500.0,0.00034722,120,"2026-04-04T06:58:23.396",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687903,1775285903615,"fUST",500.0,0.00034722,120,"2026-04-04T06:58:23.615",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687904,1775285903836,"fUST",500.0,0.00034722,120,"2026-04-04T06:58:23.836",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687905,1775285904085,"fUST",500.0,0.00034722,120,"2026-04-04T06:58:24.085",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687906,1775285904364,"fUST",500.0,0.00034722,120,"2026-04-04T06:58:24.364",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687907,1775285904572,"fUST",500.0,0.00034722,120,"2026-04-04T06:58:24.572",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687908,1775285904921,"fUST",500.0,0.00034722,120,"2026-04-04T06:58:24.921",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687909,1775285905210,"fUST",500.0,0.00034722,120,"2026-04-04T06:58:25.210",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687910,1775285905383,"fUST",500.0,0.00034722,120,"2026-04-04T06:58:25.383",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687911,1775285905615,"fUST",500.0,0.00034722,120,"2026-04-04T06:58:25.615",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687912,1775285905875,"fUST",500.0,0.00034722,120,"2026-04-04T06:58:25.875",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687913,1775285906126,"fUST",500.0,0.00034722,120,"2026-04-04T06:58:26.126",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687914,1775285906383,"fUST",500.0,0.00034722,120,"2026-04-04T06:58:26.383",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687915,1775285906610,"fUST",500.0,0.00034722,120,"2026-04-04T06:58:26.610",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687916,1775285906826,"fUST",500.0,0.00034722,120,"2026-04-04T06:58:26.826",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687917,1775285907056,"fUST",500.0,0.00034722,120,"2026-04-04T06:58:27.056",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687918,1775285907292,"fUST",500.0,0.00034722,120,"2026-04-04T06:58:27.292",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687919,1775285907654,"fUST",500.0,0.00034722,120,"2026-04-04T06:58:27.654",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687920,1775285907887,"fUST",508.97652184,0.00034722,120,"2026-04-04T06:58:27.887",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687921,1775285914816,"fUST",311.30601741,9.001e-05,2,"2026-04-04T06:58:34.816",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687922,1775286100335,"fUST",-560.66209737,0.00013426,2,"2026-04-04T07:01:40.335",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687923,1775286100358,"fUST",-279.32688193,0.00013426,2,"2026-04-04T07:01:40.358",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687924,1775286129442,"fUST",-560.66209737,0.00013562,2,"2026-04-04T07:02:09.442",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687925,1775286201321,"fUST",500.0,0.0003287,120,"2026-04-04T07:03:21.321",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687926,1775286222362,"fUST",500.0,0.0003287,120,"2026-04-04T07:03:42.362",0.00034675,77.8,0.9427619508226501,474966093.5105046]
[419687951,1775286632694,"fUST",-891.0,0.00013599,2,"2026-04-04T07:10:32.694",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419687952,1775286632706,"fUST",-500.0,0.00013599,2,"2026-04-04T07:10:32.706",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688004,1775286638861,"fUST",-4722.10747859,0.00013599,2,"2026-04-04T07:10:38.861",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688005,1775286638870,"fUST",-1000.0,0.00013699,2,"2026-04-04T07:10:38.870",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688006,1775286638879,"fUST",-1200.0,0.00022867,2,"2026-04-04T07:10:38.879",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688008,1775286638889,"fUST",-1000.0,0.00022868,30,"2026-04-04T07:10:38.889",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688010,1775286638898,"fUST",-166.8358909,0.00023056,2,"2026-04-04T07:10:38.898",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688012,1775286638907,"fUST",-300.0,0.00023291,2,"2026-04-04T07:10:38.907",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688014,1775286638916,"fUST",-300.0,0.00023291,2,"2026-04-04T07:10:38.916",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688016,1775286638926,"fUST",-440.0,0.00023307,2,"2026-04-04T07:10:38.926",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688018,1775286638935,"fUST",-737.0,0.00023307,2,"2026-04-04T07:10:38.935",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688020,1775286638944,"fUST",-184.0,0.00023307,2,"2026-04-04T07:10:38.944",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688022,1775286638953,"fUST",-270.83333333,0.00023346,2,"2026-04-04T07:10:38.953",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688024,1775286638962,"fUST",-531.7219931,0.00023593,2,"2026-04-04T07:10:38.962",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688026,1775286638971,"fUST",-500.0,0.00023594,2,"2026-04-04T07:10:38.971",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688028,1775286638980,"fUST",-500.0,0.00023594,2,"2026-04-04T07:10:38.980",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688029,1775286638990,"fUST",-500.0,0.00023594,2,"2026-04-04T07:10:38.990",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688031,1775286638999,"fUST",-500.0,0.00023594,2,"2026-04-04T07:10:38.999",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688033,1775286639008,"fUST",-500.0,0.00023594,2,"2026-04-04T07:10:39.008",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688036,1775286639017,"fUST",-500.0,0.00023594,2,"2026-04-04T07:10:39.017",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688038,1775286639027,"fUST",-500.0,0.00023594,2,"2026-04-04T07:10:39.027",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688040,1775286639036,"fUST",-500.0,0.00023594,2,"2026-04-04T07:10:39.036",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688042,1775286639045,"fUST",-500.0,0.00023594,2,"2026-04-04T07:10:39.045",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688044,1775286639054,"fUST",-500.0,0.00023594,2,"2026-04-04T07:10:39.054",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688046,1775286639063,"fUST",-500.0,0.00023594,2,"2026-04-04T07:10:39.063",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688048,1775286639072,"fUST",-500.0,0.00023594,2,"2026-04-04T07:10:39.072",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688050,1775286639082,"fUST",-500.0,0.00023594,2,"2026-04-04T07:10:39.082",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688052,1775286639092,"fUST",-500.0,0.00023594,2,"2026-04-04T07:10:39.092",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688054,1775286639101,"fUST",-500.0,0.00023594,2,"2026-04-04T07:10:39.101",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688056,1775286639111,"fUST",-500.0,0.00023594,2,"2026-04-04T07:10:39.111",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688058,1775286639120,"fUST",-500.0,0.00023594,2,"2026-04-04T07:10:39.120",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688060,1775286639129,"fUST",-500.0,0.00023594,2,"2026-04-04T07:10:39.129",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688062,1775286639139,"fUST",-500.0,0.00023594,2,"2026-04-04T07:10:39.139",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688064,1775286639148,"fUST",-500.0,0.00023594,2,"2026-04-04T07:10:39.148",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688066,1775286639158,"fUST",-500.0,0.00023594,2,"2026-04-04T07:10:39.158",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688068,1775286639167,"fUST",-500.0,0.00023594,2,"2026-04-04T07:10:39.167",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688070,1775286639176,"fUST",-500.0,0.00023594,2,"2026-04-04T07:10:39.176",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688072,1775286639185,"fUST",-500.0,0.00023594,2,"2026-04-04T07:10:39.185",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688074,1775286639195,"fUST",-500.0,0.00023594,2,"2026-04-04T07:10:39.195",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688076,1775286639204,"fUST",-226.32569364,0.00023594,2,"2026-04-04T07:10:39.204",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688078,1775286639214,"fUST",-500.0,0.00023594,2,"2026-04-04T07:10:39.214",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688080,1775286639223,"fUST",-500.0,0.00023594,2,"2026-04-04T07:10:39.223",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688082,1775286639233,"fUST",-500.0,0.00023594,2,"2026-04-04T07:10:39.233",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688084,1775286639242,"fUST",-500.0,0.00023594,2,"2026-04-04T07:10:39.242",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688086,1775286639251,"fUST",-500.0,0.00023594,2,"2026-04-04T07:10:39.251",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688088,1775286639260,"fUST",-500.0,0.00023594,2,"2026-04-04T07:10:39.260",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688090,1775286639270,"fUST",-500.0,0.00023594,2,"2026-04-04T07:10:39.270",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688092,1775286639279,"fUST",-500.0,0.00023594,2,"2026-04-04T07:10:39.279",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688107,1775286639405,"fUST",-28223.58959565,0.00023595,2,"2026-04-04T07:10:39.405",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688110,1775286639418,"fUST",-3583.73877053,0.00023595,2,"2026-04-04T07:10:39.418",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688112,1775286639429,"fUST",-16401.06805442,0.00023595,2,"2026-04-04T07:10:39.429",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688280,1775286643142,"fUST",-478.55877297,0.00023595,2,"2026-04-04T07:10:43.142",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688292,1775286645944,"fUST",-3829.89495419,0.00023595,2,"2026-04-04T07:10:45.944",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688293,1775286646261,"fUST",-32369.13665219,0.00023595,2,"2026-04-04T07:10:46.261",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688294,1775286646271,"fUST",-500.0,0.00023694,2,"2026-04-04T07:10:46.271",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688295,1775286646280,"fUST",-500.0,0.00023694,2,"2026-04-04T07:10:46.280",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688296,1775286646290,"fUST",-277.60099913,0.00023694,2,"2026-04-04T07:10:46.290",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688297,1775286646299,"fUST",-500.0,0.00023694,2,"2026-04-04T07:10:46.299",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688298,1775286646308,"fUST",-621.52944007,0.00023694,2,"2026-04-04T07:10:46.308",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688299,1775286646318,"fUST",-500.0,0.00023694,2,"2026-04-04T07:10:46.318",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688300,1775286646328,"fUST",-500.0,0.00023694,2,"2026-04-04T07:10:46.328",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688301,1775286646337,"fUST",-500.0,0.00023694,2,"2026-04-04T07:10:46.337",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688302,1775286646346,"fUST",-500.0,0.00023694,2,"2026-04-04T07:10:46.346",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688303,1775286646355,"fUST",-500.0,0.00023694,2,"2026-04-04T07:10:46.355",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688304,1775286646365,"fUST",-500.0,0.00023694,2,"2026-04-04T07:10:46.365",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688305,1775286646374,"fUST",-500.0,0.00023694,2,"2026-04-04T07:10:46.374",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688306,1775286646383,"fUST",-500.0,0.00023694,2,"2026-04-04T07:10:46.383",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688307,1775286646394,"fUST",-519.14228524,0.00023694,2,"2026-04-04T07:10:46.394",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688308,1775286646403,"fUST",-500.0,0.00023694,2,"2026-04-04T07:10:46.403",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688309,1775286646412,"fUST",-500.0,0.00023694,2,"2026-04-04T07:10:46.412",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688310,1775286646422,"fUST",-29486.92537401,0.00023695,2,"2026-04-04T07:10:46.422",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688311,1775286646433,"fUST",-1929.10950984,0.00023695,2,"2026-04-04T07:10:46.433",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688312,1775286646444,"fUST",-12539.03854768,0.00023695,2,"2026-04-04T07:10:46.444",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688326,1775286933025,"fUST",3003.87773588,0.00034722,120,"2026-04-04T07:15:33.025",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688492,1775287838188,"fUST",-1000.0,0.00013699,2,"2026-04-04T07:30:38.188",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688495,1775287838198,"fUST",-1811.3238074,0.00022518,2,"2026-04-04T07:30:38.198",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688497,1775287838209,"fUST",-270.83333333,0.00023,2,"2026-04-04T07:30:38.209",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688499,1775287838218,"fUST",-500.0,0.00023294,2,"2026-04-04T07:30:38.218",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688501,1775287838227,"fUST",-500.0,0.00023294,2,"2026-04-04T07:30:38.227",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688503,1775287838236,"fUST",-500.0,0.00023294,2,"2026-04-04T07:30:38.236",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688505,1775287838246,"fUST",-500.0,0.00023294,2,"2026-04-04T07:30:38.246",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688507,1775287838255,"fUST",-500.0,0.00023294,2,"2026-04-04T07:30:38.255",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688509,1775287838264,"fUST",-172.63256937,0.00023294,2,"2026-04-04T07:30:38.264",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688511,1775287838274,"fUST",-500.0,0.00023294,2,"2026-04-04T07:30:38.274",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688513,1775287838283,"fUST",-500.0,0.00023294,2,"2026-04-04T07:30:38.283",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688515,1775287838293,"fUST",-500.0,0.00023294,2,"2026-04-04T07:30:38.293",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688517,1775287838302,"fUST",-104.47312506,0.00023294,2,"2026-04-04T07:30:38.302",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688671,1775287843260,"fUST",-395.52687494,0.00023294,2,"2026-04-04T07:30:43.260",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688672,1775287843270,"fUST",-500.0,0.00023294,2,"2026-04-04T07:30:43.270",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688673,1775287843280,"fUST",-194.32069939,0.00023294,2,"2026-04-04T07:30:43.280",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688674,1775287843290,"fUST",-300.0,0.00023294,2,"2026-04-04T07:30:43.290",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688675,1775287843300,"fUST",-647.0,0.00023294,2,"2026-04-04T07:30:43.300",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688676,1775287843310,"fUST",-39345.5236314,0.00023295,2,"2026-04-04T07:30:43.310",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688687,1775287846391,"fUST",-20044.76119127,0.00023295,2,"2026-04-04T07:30:46.391",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688688,1775287846450,"fUST",-3487.89978396,0.00023295,2,"2026-04-04T07:30:46.450",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688693,1775287978947,"fUST",500.0,0.00034718,120,"2026-04-04T07:32:58.947",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688694,1775287979186,"fUST",500.0,0.00034718,120,"2026-04-04T07:32:59.186",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688695,1775287979429,"fUST",500.0,0.00034718,120,"2026-04-04T07:32:59.429",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688696,1775287979650,"fUST",500.0,0.00034718,120,"2026-04-04T07:32:59.650",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688697,1775287979880,"fUST",500.0,0.00034718,120,"2026-04-04T07:32:59.880",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688698,1775287980104,"fUST",500.0,0.00034718,120,"2026-04-04T07:33:00.104",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688699,1775287980330,"fUST",500.0,0.00034718,120,"2026-04-04T07:33:00.330",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688700,1775287980577,"fUST",500.0,0.00034718,120,"2026-04-04T07:33:00.577",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688701,1775287981274,"fUST",500.0,0.00034718,120,"2026-04-04T07:33:01.274",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688702,1775287981479,"fUST",502.6514057,0.00034718,120,"2026-04-04T07:33:01.479",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688872,1775289043618,"fUST",-1000.0,0.00013699,2,"2026-04-04T07:50:43.618",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688873,1775289043628,"fUST",-300.0,0.00019543,2,"2026-04-04T07:50:43.628",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688874,1775289043640,"fUST",-276.21710474,0.00019544,2,"2026-04-04T07:50:43.640",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688875,1775289043651,"fUST",-497.19078853,0.00019544,2,"2026-04-04T07:50:43.651",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688876,1775289043662,"fUST",-883.89473517,0.00019544,2,"2026-04-04T07:50:43.662",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688877,1775289043673,"fUST",-1379.70443817,0.00019544,2,"2026-04-04T07:50:43.673",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688878,1775289043684,"fUST",-287.52019447,0.00019544,2,"2026-04-04T07:50:43.684",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688879,1775289043695,"fUST",-517.53635005,0.00019544,2,"2026-04-04T07:50:43.695",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688880,1775289043705,"fUST",-920.0646223,0.00019544,2,"2026-04-04T07:50:43.705",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688881,1775289043717,"fUST",-1436.16337138,0.00019544,2,"2026-04-04T07:50:43.717",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688882,1775289043728,"fUST",-420.0,0.0002129,2,"2026-04-04T07:50:43.728",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688883,1775289043739,"fUST",-209.45506384,0.00022728,2,"2026-04-04T07:50:43.739",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688884,1775289043750,"fUST",-1750.4862578,0.00023047,5,"2026-04-04T07:50:43.750",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688885,1775289043761,"fUST",-500.0,0.00023094,2,"2026-04-04T07:50:43.761",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688886,1775289043772,"fUST",-500.0,0.00023094,2,"2026-04-04T07:50:43.772",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688887,1775289043783,"fUST",-500.0,0.00023094,2,"2026-04-04T07:50:43.783",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688888,1775289043794,"fUST",-500.0,0.00023094,2,"2026-04-04T07:50:43.794",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688889,1775289043805,"fUST",-500.0,0.00023094,2,"2026-04-04T07:50:43.805",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688890,1775289043816,"fUST",-500.0,0.00023094,2,"2026-04-04T07:50:43.816",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688891,1775289043827,"fUST",-500.0,0.00023094,2,"2026-04-04T07:50:43.827",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688892,1775289043839,"fUST",-428.4025906,0.00023094,2,"2026-04-04T07:50:43.839",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688897,1775289043993,"fUST",-500.0,0.00023094,2,"2026-04-04T07:50:43.993",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688898,1775289044007,"fUST",-500.0,0.00023094,2,"2026-04-04T07:50:44.007",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688899,1775289044017,"fUST",-500.0,0.00023094,2,"2026-04-04T07:50:44.017",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688900,1775289044026,"fUST",-463.4216856,0.00023094,2,"2026-04-04T07:50:44.026",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688901,1775289044036,"fUST",-500.0,0.00023094,2,"2026-04-04T07:50:44.036",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688902,1775289044045,"fUST",-574.73695215,0.00023094,2,"2026-04-04T07:50:44.045",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688903,1775289044054,"fUST",-500.0,0.00023094,2,"2026-04-04T07:50:44.054",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688904,1775289044063,"fUST",-30325.50267981,0.00023095,2,"2026-04-04T07:50:44.063",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688905,1775289044075,"fUST",-2278.80907994,0.00023095,2,"2026-04-04T07:50:44.075",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688909,1775289046705,"fUST",-2324.41764172,0.00023095,2,"2026-04-04T07:50:46.705",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688910,1775289203582,"fUST",500.0,0.00034715,120,"2026-04-04T07:53:23.582",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688911,1775289661501,"fUST",-56.13607784,9.898e-05,2,"2026-04-04T08:01:01.501",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688912,1775289661514,"fUST",-443.86392216,9.898e-05,2,"2026-04-04T08:01:01.514",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688913,1775289661524,"fUST",-56.13607784,9.898e-05,2,"2026-04-04T08:01:01.524",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688917,1775289690853,"fUST",200.0,0.00025884,120,"2026-04-04T08:01:30.853",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688918,1775289750966,"fUST",200.0,0.00028667,120,"2026-04-04T08:02:30.966",0.00034675,77.75,0.9423894457646937,475071151.5391881]
[419688919,1775289931739,"fUST",200.0,0.00029292,120,"2026-04-04T08:05:31.739",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419688927,1775290050769,"fUST",200.0,0.00031604,120,"2026-04-04T08:07:30.769",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419688963,1775290232367,"fUST",-300.0,9.602e-05,2,"2026-04-04T08:10:32.367",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419688964,1775290232376,"fUST",-5000.0,9.603e-05,2,"2026-04-04T08:10:32.376",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419688965,1775290232387,"fUST",-344.51499883,9.898e-05,2,"2026-04-04T08:10:32.387",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419688966,1775290232397,"fUST",-205.13,9.9e-05,2,"2026-04-04T08:10:32.397",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419688967,1775290232407,"fUST",-476.55413145,0.0001,2,"2026-04-04T08:10:32.407",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419688968,1775290232416,"fUST",-1200.0,0.00013695,2,"2026-04-04T08:10:32.416",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419688970,1775290232426,"fUST",-300.0,0.00013696,2,"2026-04-04T08:10:32.426",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419688971,1775290232436,"fUST",-300.0,0.00013696,2,"2026-04-04T08:10:32.436",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419688972,1775290232446,"fUST",-300.0,0.00013696,2,"2026-04-04T08:10:32.446",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419688973,1775290232456,"fUST",-300.0,0.00013698,2,"2026-04-04T08:10:32.456",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419688974,1775290232465,"fUST",-1000.0,0.00013699,2,"2026-04-04T08:10:32.465",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419688975,1775290232476,"fUST",-420.0,0.00015009,2,"2026-04-04T08:10:32.476",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419688976,1775290232485,"fUST",-587.0,0.00016449,2,"2026-04-04T08:10:32.485",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419688977,1775290232494,"fUST",-240.56608356,0.00021125,2,"2026-04-04T08:10:32.494",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419688978,1775290232503,"fUST",-240.56608356,0.00022014,14,"2026-04-04T08:10:32.503",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419688979,1775290232515,"fUST",-240.56608355,0.00022237,60,"2026-04-04T08:10:32.515",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419688980,1775290232523,"fUST",-151.0,0.00022423,2,"2026-04-04T08:10:32.523",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419688981,1775290232533,"fUST",-475.2,0.00022671,2,"2026-04-04T08:10:32.533",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419688982,1775290232542,"fUST",-644.0,0.00022671,2,"2026-04-04T08:10:32.542",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419688983,1775290232551,"fUST",-935.302,0.00022671,2,"2026-04-04T08:10:32.551",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419688984,1775290232560,"fUST",-815.76830482,0.00022695,2,"2026-04-04T08:10:32.560",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419688985,1775290232570,"fUST",-2536.99287178,0.00022795,2,"2026-04-04T08:10:32.570",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419688986,1775290232581,"fUST",-252.513281,0.00022795,2,"2026-04-04T08:10:32.581",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419688999,1775290238749,"fUST",-7821.2022502,0.00022795,2,"2026-04-04T08:10:38.749",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689000,1775290238761,"fUST",-1134.089456,0.00022795,2,"2026-04-04T08:10:38.761",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689001,1775290238774,"fUST",-1026.00000002,0.00022795,2,"2026-04-04T08:10:38.774",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689075,1775290241262,"fUST",-484.0,0.00022795,2,"2026-04-04T08:10:41.262",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689077,1775290241274,"fUST",-2299.02175715,0.00022795,2,"2026-04-04T08:10:41.274",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689082,1775290241315,"fUST",-11507.36190728,0.00022795,2,"2026-04-04T08:10:41.315",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689317,1775290243637,"fUST",-565.45,0.00022795,2,"2026-04-04T08:10:43.637",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689320,1775290243650,"fUST",-443.0,0.00022795,2,"2026-04-04T08:10:43.650",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689322,1775290243661,"fUST",-2160.0,0.00022795,2,"2026-04-04T08:10:43.661",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689341,1775290243850,"fUST",-34341.33276966,0.00022795,2,"2026-04-04T08:10:43.850",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689343,1775290243860,"fUST",-26914.80484088,0.00022795,2,"2026-04-04T08:10:43.860",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689345,1775290243871,"fUST",-159.100168,0.00022871,2,"2026-04-04T08:10:43.871",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689347,1775290243881,"fUST",-221.79,0.00022894,2,"2026-04-04T08:10:43.881",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689349,1775290243891,"fUST",-189.052,0.00022894,2,"2026-04-04T08:10:43.891",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689350,1775290243901,"fUST",-611.35,0.00022895,2,"2026-04-04T08:10:43.901",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689352,1775290243911,"fUST",-611.35,0.00022895,2,"2026-04-04T08:10:43.911",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689354,1775290243921,"fUST",-611.35,0.00022895,2,"2026-04-04T08:10:43.921",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689356,1775290243931,"fUST",-611.35,0.00022895,2,"2026-04-04T08:10:43.931",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689358,1775290243941,"fUST",-611.35,0.00022895,2,"2026-04-04T08:10:43.941",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689360,1775290243952,"fUST",-611.35,0.00022895,2,"2026-04-04T08:10:43.952",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689361,1775290243962,"fUST",-1077.6,0.00022895,2,"2026-04-04T08:10:43.962",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689363,1775290243973,"fUST",-200.0,0.00022932,2,"2026-04-04T08:10:43.973",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689365,1775290243983,"fUST",-182.068,0.00022933,2,"2026-04-04T08:10:43.983",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689367,1775290243993,"fUST",-200.0,0.00022933,2,"2026-04-04T08:10:43.993",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689369,1775290244003,"fUST",-2178.7131159,0.00022934,2,"2026-04-04T08:10:44.003",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689371,1775290244012,"fUST",-151.0,0.00022995,2,"2026-04-04T08:10:44.012",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689373,1775290244022,"fUST",-270.83333333,0.00023134,2,"2026-04-04T08:10:44.022",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689375,1775290244032,"fUST",-203.838168,0.00023195,2,"2026-04-04T08:10:44.032",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689377,1775290244042,"fUST",-151.0,0.00023195,2,"2026-04-04T08:10:44.042",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689379,1775290244052,"fUST",-151.0,0.00023195,2,"2026-04-04T08:10:44.052",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689380,1775290244062,"fUST",-151.0,0.00023195,2,"2026-04-04T08:10:44.062",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689382,1775290244071,"fUST",-151.0,0.00023195,2,"2026-04-04T08:10:44.071",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689384,1775290244081,"fUST",-5000.0,0.00023195,30,"2026-04-04T08:10:44.081",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689386,1775290244091,"fUST",-3522.12870757,0.00023195,30,"2026-04-04T08:10:44.091",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689553,1775290247082,"fUST",-1477.87129243,0.00023195,30,"2026-04-04T08:10:47.082",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689554,1775290247092,"fUST",-1592.59430065,0.00023195,30,"2026-04-04T08:10:47.092",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689568,1775290470934,"fUST",200.0,0.00032064,120,"2026-04-04T08:14:30.934",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689581,1775290530993,"fUST",200.0,0.00032352,120,"2026-04-04T08:15:30.993",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689583,1775290978084,"fUST",743.0,0.000328,120,"2026-04-04T08:22:58.084",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689584,1775291110655,"fUST",500.0,0.0003285,120,"2026-04-04T08:25:10.655",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689620,1775291438675,"fUST",-1000.0,0.00013699,2,"2026-04-04T08:30:38.675",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689621,1775291438685,"fUST",-297.95,0.000157,2,"2026-04-04T08:30:38.685",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689622,1775291438695,"fUST",-399.75354257,0.00018101,2,"2026-04-04T08:30:38.695",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689623,1775291438704,"fUST",-165.0,0.000209,2,"2026-04-04T08:30:38.704",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689624,1775291438714,"fUST",-235.26891111,0.00021023,2,"2026-04-04T08:30:38.714",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689625,1775291438724,"fUST",-268.87875556,0.00021023,2,"2026-04-04T08:30:38.724",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689626,1775291438733,"fUST",-300.0,0.00021555,2,"2026-04-04T08:30:38.733",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689627,1775291438742,"fUST",-300.0,0.00021555,2,"2026-04-04T08:30:38.742",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689628,1775291438752,"fUST",-300.0,0.00021555,2,"2026-04-04T08:30:38.752",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689629,1775291438761,"fUST",-246.0,0.00021555,2,"2026-04-04T08:30:38.761",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689630,1775291438771,"fUST",-1082.0,0.00021555,2,"2026-04-04T08:30:38.771",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689631,1775291438780,"fUST",-7145.9980361,0.00021556,2,"2026-04-04T08:30:38.780",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689632,1775291438789,"fUST",-419.7029325,0.00021934,2,"2026-04-04T08:30:38.789",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689633,1775291438799,"fUST",-1042.97639633,0.00022495,2,"2026-04-04T08:30:38.799",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689634,1775291438808,"fUST",-151.0,0.00022595,2,"2026-04-04T08:30:38.808",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689635,1775291438818,"fUST",-151.0,0.00022595,2,"2026-04-04T08:30:38.818",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689636,1775291438827,"fUST",-202.805983,0.00022595,2,"2026-04-04T08:30:38.827",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689637,1775291438837,"fUST",-151.0,0.00022595,2,"2026-04-04T08:30:38.837",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689638,1775291438846,"fUST",-5000.0,0.00022595,30,"2026-04-04T08:30:38.846",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689639,1775291438855,"fUST",-1941.938017,0.00022595,30,"2026-04-04T08:30:38.855",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689640,1775291438864,"fUST",-151.0,0.00022595,2,"2026-04-04T08:30:38.864",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689641,1775291438873,"fUST",-3438.6502516,0.00022677,2,"2026-04-04T08:30:38.873",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689642,1775291438883,"fUST",-563.9,0.00022695,2,"2026-04-04T08:30:38.883",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689643,1775291438892,"fUST",-563.9,0.00022695,2,"2026-04-04T08:30:38.892",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689644,1775291438901,"fUST",-563.9,0.00022695,2,"2026-04-04T08:30:38.901",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689645,1775291438910,"fUST",-1060.9,0.00022695,2,"2026-04-04T08:30:38.910",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689646,1775291438920,"fUST",-151.0,0.000227,9,"2026-04-04T08:30:38.920",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689647,1775291438932,"fUST",-270.83333333,0.00023,2,"2026-04-04T08:30:38.932",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689648,1775291438942,"fUST",-225.1878516,0.00023088,2,"2026-04-04T08:30:38.942",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689649,1775291438951,"fUST",-318.75360668,0.00023294,2,"2026-04-04T08:30:38.951",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689650,1775291438961,"fUST",-150.82411223,0.00023294,2,"2026-04-04T08:30:38.961",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689651,1775291438973,"fUST",-573.75649202,0.00023294,2,"2026-04-04T08:30:38.973",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689652,1775291438982,"fUST",-600.0,0.00023351,10,"2026-04-04T08:30:38.982",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689653,1775291438991,"fUST",-1042.97639627,0.0002341,2,"2026-04-04T08:30:38.991",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689654,1775291439001,"fUST",-200.0,0.00023538,2,"2026-04-04T08:30:39.001",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689655,1775291439010,"fUST",-271.48340201,0.00023538,2,"2026-04-04T08:30:39.010",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689656,1775291439020,"fUST",-852.02497379,0.000236,90,"2026-04-04T08:30:39.020",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689657,1775291439029,"fUST",-256.0,0.000237,2,"2026-04-04T08:30:39.029",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689658,1775291439038,"fUST",-151.0,0.00023887,2,"2026-04-04T08:30:39.038",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689659,1775291439048,"fUST",-157.76,0.00023892,2,"2026-04-04T08:30:39.048",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689660,1775291439058,"fUST",-200.0,0.00023893,2,"2026-04-04T08:30:39.058",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689661,1775291439067,"fUST",-6826.36095489,0.00023998,2,"2026-04-04T08:30:39.067",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689662,1775291439076,"fUST",-151.0,0.00023998,2,"2026-04-04T08:30:39.076",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689663,1775291439086,"fUST",-151.0,0.00023998,2,"2026-04-04T08:30:39.086",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689664,1775291439095,"fUST",-402.921,0.00024001,2,"2026-04-04T08:30:39.095",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689665,1775291439105,"fUST",-440.0,0.00024001,2,"2026-04-04T08:30:39.105",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689666,1775291439114,"fUST",-737.0,0.00024001,2,"2026-04-04T08:30:39.114",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689667,1775291439123,"fUST",-184.0,0.00024001,2,"2026-04-04T08:30:39.123",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689668,1775291439132,"fUST",-371.61598124,0.00024152,2,"2026-04-04T08:30:39.132",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689669,1775291439140,"fUST",-151.0,0.000243,2,"2026-04-04T08:30:39.140",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689670,1775291439149,"fUST",-646.979656,0.000243,2,"2026-04-04T08:30:39.149",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689671,1775291439159,"fUST",-646.979656,0.000243,2,"2026-04-04T08:30:39.159",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689672,1775291439168,"fUST",-646.979656,0.000243,2,"2026-04-04T08:30:39.168",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689673,1775291439178,"fUST",-151.0,0.000243,2,"2026-04-04T08:30:39.178",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689674,1775291439187,"fUST",-646.979656,0.000243,2,"2026-04-04T08:30:39.187",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689675,1775291439196,"fUST",-151.0,0.000243,2,"2026-04-04T08:30:39.196",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689676,1775291439206,"fUST",-151.0,0.000243,2,"2026-04-04T08:30:39.206",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689677,1775291439215,"fUST",-151.0,0.000243,2,"2026-04-04T08:30:39.215",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689678,1775291439224,"fUST",-229.192713,0.000243,2,"2026-04-04T08:30:39.224",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689679,1775291439233,"fUST",-151.0,0.000243,2,"2026-04-04T08:30:39.233",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689680,1775291439242,"fUST",-151.0,0.000243,2,"2026-04-04T08:30:39.242",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689681,1775291439252,"fUST",-195.475737,0.000243,2,"2026-04-04T08:30:39.252",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689682,1775291439261,"fUST",-185.774193,0.000243,2,"2026-04-04T08:30:39.261",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689683,1775291439270,"fUST",-1042.97639627,0.00024325,2,"2026-04-04T08:30:39.270",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689684,1775291439280,"fUST",-500.0,0.00024391,9,"2026-04-04T08:30:39.280",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689685,1775291439289,"fUST",-151.0,0.00024399,2,"2026-04-04T08:30:39.289",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689686,1775291439299,"fUST",-151.0,0.00024399,2,"2026-04-04T08:30:39.299",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689687,1775291439308,"fUST",-151.0,0.00024399,2,"2026-04-04T08:30:39.308",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689688,1775291439317,"fUST",-646.979656,0.00024399,2,"2026-04-04T08:30:39.317",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689689,1775291439327,"fUST",-646.979656,0.00024399,2,"2026-04-04T08:30:39.327",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689690,1775291439336,"fUST",-646.979656,0.00024399,2,"2026-04-04T08:30:39.336",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689691,1775291439346,"fUST",-151.0,0.00024399,2,"2026-04-04T08:30:39.346",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689692,1775291439355,"fUST",-646.979656,0.00024399,2,"2026-04-04T08:30:39.355",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689693,1775291439364,"fUST",-151.0,0.00024399,2,"2026-04-04T08:30:39.364",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689694,1775291439374,"fUST",-263.993952,0.00024399,2,"2026-04-04T08:30:39.374",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689695,1775291439384,"fUST",-151.0,0.00024399,2,"2026-04-04T08:30:39.384",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689696,1775291439393,"fUST",-151.0,0.00024399,2,"2026-04-04T08:30:39.393",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689697,1775291439403,"fUST",-151.0,0.00024399,2,"2026-04-04T08:30:39.403",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689698,1775291439412,"fUST",-500.0,0.00024399,2,"2026-04-04T08:30:39.412",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689699,1775291439422,"fUST",-500.0,0.00024399,2,"2026-04-04T08:30:39.422",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689700,1775291439431,"fUST",-500.0,0.00024399,2,"2026-04-04T08:30:39.431",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689701,1775291439440,"fUST",-500.0,0.00024399,2,"2026-04-04T08:30:39.440",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689702,1775291439450,"fUST",-500.0,0.00024399,2,"2026-04-04T08:30:39.450",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689703,1775291439460,"fUST",-500.0,0.00024399,2,"2026-04-04T08:30:39.460",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689704,1775291439469,"fUST",-500.0,0.00024399,2,"2026-04-04T08:30:39.469",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689705,1775291439479,"fUST",-179.24132396,0.00024399,2,"2026-04-04T08:30:39.479",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689706,1775291439488,"fUST",-500.0,0.00024399,2,"2026-04-04T08:30:39.488",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689707,1775291439497,"fUST",-407.48204328,0.00024399,2,"2026-04-04T08:30:39.497",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689708,1775291439507,"fUST",-500.0,0.00024399,2,"2026-04-04T08:30:39.507",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689709,1775291439516,"fUST",-405.83279402,0.00024399,2,"2026-04-04T08:30:39.516",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689710,1775291439526,"fUST",-500.0,0.00024399,2,"2026-04-04T08:30:39.526",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689711,1775291439536,"fUST",-500.0,0.00024399,2,"2026-04-04T08:30:39.536",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689712,1775291439545,"fUST",-375.84459467,0.00024399,2,"2026-04-04T08:30:39.545",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689713,1775291439554,"fUST",-515.68573244,0.00024399,2,"2026-04-04T08:30:39.554",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689714,1775291439564,"fUST",-167.83195823,0.00024399,2,"2026-04-04T08:30:39.564",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689715,1775291439574,"fUST",-214.401,0.000244,6,"2026-04-04T08:30:39.574",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689716,1775291439583,"fUST",-189.052,0.000244,6,"2026-04-04T08:30:39.583",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689717,1775291439593,"fUST",-151.0,0.000244,2,"2026-04-04T08:30:39.593",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689718,1775291439602,"fUST",-202.658,0.000244,2,"2026-04-04T08:30:39.602",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689719,1775291439612,"fUST",-151.0,0.000244,2,"2026-04-04T08:30:39.612",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689720,1775291439622,"fUST",-646.979656,0.000244,2,"2026-04-04T08:30:39.622",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689721,1775291439631,"fUST",-646.979656,0.000244,2,"2026-04-04T08:30:39.631",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689722,1775291439641,"fUST",-646.979656,0.000244,2,"2026-04-04T08:30:39.641",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689723,1775291439650,"fUST",-151.0,0.000244,2,"2026-04-04T08:30:39.650",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689724,1775291439660,"fUST",-646.979656,0.000244,2,"2026-04-04T08:30:39.660",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689725,1775291439671,"fUST",-4453.12457892,0.000244,2,"2026-04-04T08:30:39.671",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689726,1775291439680,"fUST",-500.0,0.00024419,9,"2026-04-04T08:30:39.680",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689727,1775291439690,"fUST",-233.51696942,0.00024499,2,"2026-04-04T08:30:39.690",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689728,1775291439700,"fUST",-500.0,0.00024499,2,"2026-04-04T08:30:39.700",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689729,1775291439710,"fUST",-500.0,0.00024499,2,"2026-04-04T08:30:39.710",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689730,1775291439720,"fUST",-207.18620446,0.00024499,2,"2026-04-04T08:30:39.720",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689731,1775291439730,"fUST",-500.0,0.00024499,2,"2026-04-04T08:30:39.730",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689732,1775291439740,"fUST",-197.62659463,0.00024499,2,"2026-04-04T08:30:39.740",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689733,1775291439750,"fUST",-500.0,0.00024499,2,"2026-04-04T08:30:39.750",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689734,1775291439759,"fUST",-459.08153518,0.00024499,2,"2026-04-04T08:30:39.759",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689735,1775291439769,"fUST",-500.0,0.00024499,2,"2026-04-04T08:30:39.769",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689736,1775291439779,"fUST",-500.0,0.00024499,2,"2026-04-04T08:30:39.779",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689737,1775291439788,"fUST",-500.0,0.00024499,2,"2026-04-04T08:30:39.788",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689738,1775291439797,"fUST",-500.0,0.00024499,2,"2026-04-04T08:30:39.797",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689739,1775291439807,"fUST",-500.0,0.00024499,2,"2026-04-04T08:30:39.807",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689740,1775291439817,"fUST",-500.0,0.00024499,2,"2026-04-04T08:30:39.817",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689741,1775291439826,"fUST",-6922.26866068,0.000245,3,"2026-04-04T08:30:39.826",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689742,1775291439841,"fUST",-95789.72951215,0.000245,3,"2026-04-04T08:30:39.841",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689743,1775291439850,"fUST",-270.83333333,0.000245,3,"2026-04-04T08:30:39.850",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689744,1775291439859,"fUST",-151.0,0.000245,2,"2026-04-04T08:30:39.859",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689745,1775291439869,"fUST",-646.979656,0.000245,2,"2026-04-04T08:30:39.869",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689746,1775291439879,"fUST",-646.979656,0.000245,2,"2026-04-04T08:30:39.879",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689747,1775291439890,"fUST",-646.979656,0.000245,2,"2026-04-04T08:30:39.890",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689748,1775291439900,"fUST",-151.0,0.000245,2,"2026-04-04T08:30:39.900",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689749,1775291439910,"fUST",-646.979656,0.000245,2,"2026-04-04T08:30:39.910",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689750,1775291439920,"fUST",-151.0,0.000245,2,"2026-04-04T08:30:39.920",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689751,1775291439932,"fUST",-151.0,0.00024658,2,"2026-04-04T08:30:39.932",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689752,1775291439941,"fUST",-151.0,0.00024658,2,"2026-04-04T08:30:39.941",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689753,1775291439952,"fUST",-151.0,0.00024658,2,"2026-04-04T08:30:39.952",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689754,1775291439961,"fUST",-151.0,0.00024658,2,"2026-04-04T08:30:39.961",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689755,1775291439972,"fUST",-151.0,0.00024658,2,"2026-04-04T08:30:39.972",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689756,1775291439982,"fUST",-151.0,0.00024658,2,"2026-04-04T08:30:39.982",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689757,1775291439992,"fUST",-151.0,0.00024658,2,"2026-04-04T08:30:39.992",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689758,1775291440002,"fUST",-151.0,0.00024658,2,"2026-04-04T08:30:40.002",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689759,1775291440011,"fUST",-151.0,0.00024658,2,"2026-04-04T08:30:40.011",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689760,1775291440020,"fUST",-151.0,0.00024658,2,"2026-04-04T08:30:40.020",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689761,1775291440030,"fUST",-151.0,0.00024658,2,"2026-04-04T08:30:40.030",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689762,1775291440039,"fUST",-151.0,0.00024658,2,"2026-04-04T08:30:40.039",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689763,1775291440048,"fUST",-151.0,0.00024658,2,"2026-04-04T08:30:40.048",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689764,1775291440058,"fUST",-151.0,0.00024658,2,"2026-04-04T08:30:40.058",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689765,1775291440068,"fUST",-151.0,0.00024658,2,"2026-04-04T08:30:40.068",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689766,1775291440077,"fUST",-151.0,0.00024658,2,"2026-04-04T08:30:40.077",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689767,1775291440087,"fUST",-151.0,0.00024658,2,"2026-04-04T08:30:40.087",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689768,1775291440097,"fUST",-151.0,0.00024658,2,"2026-04-04T08:30:40.097",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689769,1775291440107,"fUST",-282.0,0.00024658,2,"2026-04-04T08:30:40.107",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689770,1775291440117,"fUST",-642.25347032,0.00024681,2,"2026-04-04T08:30:40.117",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689771,1775291440127,"fUST",-1009.56646309,0.000248,2,"2026-04-04T08:30:40.127",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689772,1775291440138,"fUST",-292.934078,0.00024894,2,"2026-04-04T08:30:40.138",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689773,1775291440147,"fUST",-1307.85662907,0.00025,2,"2026-04-04T08:30:40.147",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689774,1775291440156,"fUST",-270.83333333,0.000252,3,"2026-04-04T08:30:40.156",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689775,1775291440167,"fUST",-1042.97639627,0.0002524,2,"2026-04-04T08:30:40.167",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689776,1775291440176,"fUST",-1020.01154137,0.00025269,2,"2026-04-04T08:30:40.176",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689777,1775291440185,"fUST",-3929.96794153,0.000253,7,"2026-04-04T08:30:40.185",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689778,1775291440195,"fUST",-4055.80580542,0.000253,2,"2026-04-04T08:30:40.195",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689779,1775291440204,"fUST",-200.0,0.000253,2,"2026-04-04T08:30:40.204",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689780,1775291440215,"fUST",-151.0,0.000253,2,"2026-04-04T08:30:40.215",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689781,1775291440225,"fUST",-6201.10072567,0.00025444,2,"2026-04-04T08:30:40.225",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419689782,1775291440241,"fUST",-1361.65902798,0.00025444,2,"2026-04-04T08:30:40.241",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690065,1775291444037,"fUST",-428.16898021,0.00024681,2,"2026-04-04T08:30:44.037",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690067,1775291444047,"fUST",-52768.9801197,0.00025444,2,"2026-04-04T08:30:44.047",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690286,1775291446799,"fUST",-285.44598681,0.00024681,2,"2026-04-04T08:30:46.799",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690287,1775291446809,"fUST",-7531.36600469,0.00025444,2,"2026-04-04T08:30:46.809",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690305,1775291982025,"fUST",207.628498,0.0002842,120,"2026-04-04T08:39:42.025",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690306,1775292038767,"fUST",1448.7655765,0.00034715,120,"2026-04-04T08:40:38.767",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690351,1775292637880,"fUST",-1000.0,0.00013699,2,"2026-04-04T08:50:37.880",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690352,1775292637897,"fUST",-1000.0,0.00022581,30,"2026-04-04T08:50:37.897",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690353,1775292637907,"fUST",-3891.0302424,0.00023861,2,"2026-04-04T08:50:37.907",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690354,1775292637917,"fUST",-211.0,0.00024133,2,"2026-04-04T08:50:37.917",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690355,1775292637926,"fUST",-300.0,0.00024133,2,"2026-04-04T08:50:37.926",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690356,1775292637937,"fUST",-482.63715913,0.00024658,2,"2026-04-04T08:50:37.937",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690357,1775292637947,"fUST",-197.26313934,0.00024658,2,"2026-04-04T08:50:37.947",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690358,1775292637956,"fUST",-1592.17426536,0.00024658,2,"2026-04-04T08:50:37.956",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690359,1775292637966,"fUST",-753.36644058,0.00024658,2,"2026-04-04T08:50:37.966",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690360,1775292637976,"fUST",-285.44598681,0.00024681,2,"2026-04-04T08:50:37.976",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690361,1775292637986,"fUST",-256.368,0.00024681,7,"2026-04-04T08:50:37.986",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690362,1775292637996,"fUST",-189.05344999,0.00024681,7,"2026-04-04T08:50:37.996",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690363,1775292638006,"fUST",-171.2003152,0.00024884,2,"2026-04-04T08:50:38.006",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690364,1775292638016,"fUST",-151.681624,0.00024899,2,"2026-04-04T08:50:38.016",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690365,1775292638026,"fUST",-270.83333333,0.00025044,2,"2026-04-04T08:50:38.026",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690366,1775292638035,"fUST",-160.0,0.00025272,3,"2026-04-04T08:50:38.035",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690367,1775292638045,"fUST",-173.11512656,0.00025272,5,"2026-04-04T08:50:38.045",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690368,1775292638055,"fUST",-391.21984206,0.00025343,2,"2026-04-04T08:50:38.055",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690369,1775292638065,"fUST",-194.84354354,0.00025343,2,"2026-04-04T08:50:38.065",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690370,1775292638075,"fUST",-500.0,0.00025343,2,"2026-04-04T08:50:38.075",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690371,1775292638085,"fUST",-500.0,0.00025343,2,"2026-04-04T08:50:38.085",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690372,1775292638095,"fUST",-535.6375233,0.00025343,2,"2026-04-04T08:50:38.095",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690373,1775292638106,"fUST",-500.0,0.00025343,2,"2026-04-04T08:50:38.106",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690375,1775292638116,"fUST",-506.75996309,0.00025343,2,"2026-04-04T08:50:38.116",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690377,1775292638127,"fUST",-500.0,0.00025343,2,"2026-04-04T08:50:38.127",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690379,1775292638137,"fUST",-500.0,0.00025343,2,"2026-04-04T08:50:38.137",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690380,1775292638148,"fUST",-500.0,0.00025343,2,"2026-04-04T08:50:38.148",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690381,1775292638158,"fUST",-500.0,0.00025343,2,"2026-04-04T08:50:38.158",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690382,1775292638167,"fUST",-4007.81212101,0.00025344,2,"2026-04-04T08:50:38.167",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690383,1775292638177,"fUST",-450.0,0.00025344,2,"2026-04-04T08:50:38.177",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690384,1775292638187,"fUST",-450.0,0.00025344,2,"2026-04-04T08:50:38.187",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690385,1775292638196,"fUST",-450.0,0.00025344,2,"2026-04-04T08:50:38.196",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690386,1775292638206,"fUST",-450.0,0.00025344,2,"2026-04-04T08:50:38.206",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690387,1775292638216,"fUST",-39685.79259353,0.00025344,2,"2026-04-04T08:50:38.216",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690388,1775292638229,"fUST",-6394.59252175,0.00025344,2,"2026-04-04T08:50:38.229",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690389,1775292638241,"fUST",-697.31738158,0.00025344,2,"2026-04-04T08:50:38.241",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690705,1775292643017,"fUST",-190.29732454,0.00024681,2,"2026-04-04T08:50:43.017",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690706,1775292643028,"fUST",-3682.58589034,0.00025344,2,"2026-04-04T08:50:43.028",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690711,1775292643210,"fUST",-190989.8161014,0.00025344,2,"2026-04-04T08:50:43.210",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690713,1775292643234,"fUST",-19306.9,0.00025344,2,"2026-04-04T08:50:43.234",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690719,1775292646220,"fUST",-190.29732454,0.00024681,2,"2026-04-04T08:50:46.220",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690720,1775292646229,"fUST",-3762.56901349,0.00025344,2,"2026-04-04T08:50:46.229",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690721,1775292646241,"fUST",-921.64530477,0.00025344,2,"2026-04-04T08:50:46.241",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690730,1775292788997,"fUST",3775.55,0.00034715,120,"2026-04-04T08:53:08.997",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690731,1775292789223,"fUST",3775.55,0.00034715,120,"2026-04-04T08:53:09.223",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690732,1775292789450,"fUST",3775.55,0.00034715,120,"2026-04-04T08:53:09.450",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690733,1775292789673,"fUST",3775.55,0.00034715,120,"2026-04-04T08:53:09.673",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690734,1775292789922,"fUST",3775.55,0.00034715,120,"2026-04-04T08:53:09.922",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690735,1775292790143,"fUST",3775.55,0.00034715,120,"2026-04-04T08:53:10.143",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690736,1775292790381,"fUST",3775.55,0.00034715,120,"2026-04-04T08:53:10.381",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690737,1775292790607,"fUST",3775.55,0.00034715,120,"2026-04-04T08:53:10.607",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690738,1775292790834,"fUST",3775.55,0.00034715,120,"2026-04-04T08:53:10.834",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690739,1775292791060,"fUST",3775.55,0.00034715,120,"2026-04-04T08:53:11.060",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690740,1775292791289,"fUST",3775.55,0.00034715,120,"2026-04-04T08:53:11.289",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690741,1775292791526,"fUST",3775.55,0.00034715,120,"2026-04-04T08:53:11.526",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690742,1775292791770,"fUST",3775.55,0.00034715,120,"2026-04-04T08:53:11.770",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690743,1775292792029,"fUST",3775.55,0.00034715,120,"2026-04-04T08:53:12.029",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690744,1775292792286,"fUST",3775.55,0.00034715,120,"2026-04-04T08:53:12.286",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690745,1775292792548,"fUST",3775.55,0.00034715,120,"2026-04-04T08:53:12.548",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690746,1775292792739,"fUST",3775.55,0.00034715,120,"2026-04-04T08:53:12.739",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690747,1775292792968,"fUST",3775.55,0.00034715,120,"2026-04-04T08:53:12.968",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690748,1775292793195,"fUST",3775.55,0.00034715,120,"2026-04-04T08:53:13.195",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690749,1775292793422,"fUST",3775.55,0.00034715,120,"2026-04-04T08:53:13.422",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690750,1775292793650,"fUST",3775.55,0.00034715,120,"2026-04-04T08:53:13.650",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690751,1775292793879,"fUST",3775.55,0.00034715,120,"2026-04-04T08:53:13.879",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690752,1775292794459,"fUST",3775.55,0.00034715,120,"2026-04-04T08:53:14.459",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690753,1775292794697,"fUST",3775.65466554,0.00034715,120,"2026-04-04T08:53:14.697",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690754,1775292879026,"fUST",880.0,0.0003,120,"2026-04-04T08:54:39.026",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690755,1775293299693,"fUST",-4256.98040057,0.00013562,2,"2026-04-04T09:01:39.693",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690756,1775293492752,"fUST",500.0,0.00034711,120,"2026-04-04T09:04:52.752",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690757,1775293492977,"fUST",500.0,0.00034711,120,"2026-04-04T09:04:52.977",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690758,1775293493205,"fUST",500.0,0.00034711,120,"2026-04-04T09:04:53.205",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690759,1775293493428,"fUST",500.0,0.00034711,120,"2026-04-04T09:04:53.428",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690760,1775293493652,"fUST",500.0,0.00034711,120,"2026-04-04T09:04:53.652",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690761,1775293493875,"fUST",500.0,0.00034711,120,"2026-04-04T09:04:53.875",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690762,1775293494130,"fUST",500.0,0.00034711,120,"2026-04-04T09:04:54.130",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690763,1775293494363,"fUST",500.0,0.00034711,120,"2026-04-04T09:04:54.363",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690764,1775293494584,"fUST",500.0,0.00034711,120,"2026-04-04T09:04:54.584",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690765,1775293494797,"fUST",500.0,0.00034711,120,"2026-04-04T09:04:54.797",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690766,1775293495025,"fUST",500.0,0.00034711,120,"2026-04-04T09:04:55.025",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690767,1775293495248,"fUST",500.0,0.00034711,120,"2026-04-04T09:04:55.248",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690768,1775293495472,"fUST",500.0,0.00034711,120,"2026-04-04T09:04:55.472",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690769,1775293495692,"fUST",500.0,0.00034711,120,"2026-04-04T09:04:55.692",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690770,1775293495915,"fUST",595.424958,0.00034711,120,"2026-04-04T09:04:55.915",0.00034675,77.68,0.9423759970930066,475304348.385257]
[419690771,1775293603160,"fUST",290.0,9.001e-05,2,"2026-04-04T09:06:43.160",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419690777,1775293762542,"fUST",500.844,0.00031507,120,"2026-04-04T09:09:22.542",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419690786,1775293831882,"fUST",-5000.0,0.00013292,2,"2026-04-04T09:10:31.882",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419690787,1775293831892,"fUST",-1000.0,0.00013699,2,"2026-04-04T09:10:31.892",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419690788,1775293831905,"fUST",-300.0,0.00023108,2,"2026-04-04T09:10:31.905",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419690789,1775293831914,"fUST",-202.0,0.00023108,2,"2026-04-04T09:10:31.914",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419690790,1775293831924,"fUST",-737.0,0.00023109,2,"2026-04-04T09:10:31.924",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419690791,1775293831933,"fUST",-184.0,0.00023109,2,"2026-04-04T09:10:31.933",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419690792,1775293831943,"fUST",-440.0,0.00023109,2,"2026-04-04T09:10:31.943",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419690793,1775293831952,"fUST",-270.83333333,0.00023968,2,"2026-04-04T09:10:31.952",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419690794,1775293831962,"fUST",-190.29732455,0.00024681,2,"2026-04-04T09:10:31.962",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419690795,1775293831971,"fUST",-161.845656,0.000247,7,"2026-04-04T09:10:31.971",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419690796,1775293831980,"fUST",-454.3517465,0.00024854,2,"2026-04-04T09:10:31.980",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419690797,1775293831989,"fUST",-500.0,0.00025043,2,"2026-04-04T09:10:31.989",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419690798,1775293831998,"fUST",-500.0,0.00025043,2,"2026-04-04T09:10:31.998",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419690799,1775293832008,"fUST",-210.89322877,0.00025043,2,"2026-04-04T09:10:32.008",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419690800,1775293832016,"fUST",-500.0,0.00025043,2,"2026-04-04T09:10:32.016",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419690801,1775293832025,"fUST",-500.0,0.00025043,2,"2026-04-04T09:10:32.025",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419690802,1775293832036,"fUST",-500.0,0.00025043,2,"2026-04-04T09:10:32.036",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419690804,1775293832045,"fUST",-500.0,0.00025043,2,"2026-04-04T09:10:32.045",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419690806,1775293832054,"fUST",-397.62691696,0.00025043,2,"2026-04-04T09:10:32.054",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419690807,1775293832063,"fUST",-1709.78973731,0.00025044,2,"2026-04-04T09:10:32.063",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419690809,1775293832075,"fUST",-2751.07633631,0.00025044,2,"2026-04-04T09:10:32.075",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419690813,1775293832100,"fUST",-1087.86425197,0.00025044,2,"2026-04-04T09:10:32.100",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419690927,1775293840667,"fUST",-6640.00000163,0.00025044,2,"2026-04-04T09:10:40.667",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691049,1775293842291,"fUST",-1208.7291331,0.00025044,2,"2026-04-04T09:10:42.291",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691069,1775293843352,"fUST",-49639.19531536,0.00025044,2,"2026-04-04T09:10:43.352",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691070,1775293843365,"fUST",-39916.6,0.00025044,2,"2026-04-04T09:10:43.365",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691071,1775293843406,"fUST",-3343.35704555,0.00025044,2,"2026-04-04T09:10:43.406",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691072,1775293843418,"fUST",-2436.72738521,0.00025044,2,"2026-04-04T09:10:43.418",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691076,1775293846334,"fUST",-32398.21095497,0.00025044,2,"2026-04-04T09:10:46.334",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691077,1775293846345,"fUST",-7585.38308484,0.00025044,2,"2026-04-04T09:10:46.345",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691078,1775293974300,"fUST",2170.54113917,0.00032877,120,"2026-04-04T09:12:54.300",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691080,1775294298355,"fUST",500.0,0.00034761,120,"2026-04-04T09:18:18.355",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691081,1775294298612,"fUST",502.66401945,0.00034761,120,"2026-04-04T09:18:18.612",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691132,1775295032160,"fUST",-1000.0,0.00013699,2,"2026-04-04T09:30:32.160",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691134,1775295032170,"fUST",-225.44358781,0.00022872,2,"2026-04-04T09:30:32.170",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691136,1775295032180,"fUST",-351.90335035,0.00022872,2,"2026-04-04T09:30:32.180",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691138,1775295032189,"fUST",-270.83333333,0.00023,2,"2026-04-04T09:30:32.189",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691140,1775295032199,"fUST",-1000.0,0.00024019,30,"2026-04-04T09:30:32.199",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691141,1775295032209,"fUST",-184.0,0.00024257,2,"2026-04-04T09:30:32.209",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691142,1775295032219,"fUST",-440.0,0.00024257,2,"2026-04-04T09:30:32.219",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691143,1775295032228,"fUST",-200.05421962,0.00024655,2,"2026-04-04T09:30:32.228",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691145,1775295032240,"fUST",-151.5,0.00024655,2,"2026-04-04T09:30:32.240",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691148,1775295032249,"fUST",-151.5,0.00024655,2,"2026-04-04T09:30:32.249",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691151,1775295032258,"fUST",-201.65797236,0.00024655,2,"2026-04-04T09:30:32.258",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691154,1775295032267,"fUST",-2.57058881,0.00024829,2,"2026-04-04T09:30:32.267",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691276,1775295038356,"fUST",-1282.0720074,0.00024744,2,"2026-04-04T09:30:38.356",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691277,1775295038365,"fUST",-1210037.35143601,0.00024744,2,"2026-04-04T09:30:38.365",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691278,1775295038377,"fUST",-6635.43748096,0.00024744,2,"2026-04-04T09:30:38.377",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691353,1775295040904,"fUST",-712.22,0.00024744,2,"2026-04-04T09:30:40.904",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691360,1775295040959,"fUST",-5142.75770885,0.00024744,2,"2026-04-04T09:30:40.959",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691362,1775295040971,"fUST",-1333.65335123,0.00024744,2,"2026-04-04T09:30:40.971",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691597,1775295043386,"fUST",-14559.34357715,0.00024744,2,"2026-04-04T09:30:43.386",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691612,1775295043598,"fUST",-461579.2364458,0.00024744,2,"2026-04-04T09:30:43.598",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691614,1775295043608,"fUST",-173.50825543,0.00024829,2,"2026-04-04T09:30:43.608",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691616,1775295043618,"fUST",-578.20924308,0.00024829,2,"2026-04-04T09:30:43.618",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691618,1775295043628,"fUST",-501.11398684,0.00024829,2,"2026-04-04T09:30:43.628",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691620,1775295043638,"fUST",-2312.83697232,0.00024829,2,"2026-04-04T09:30:43.638",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691623,1775295043648,"fUST",-500.0,0.00024843,2,"2026-04-04T09:30:43.648",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691625,1775295043658,"fUST",-450.78127967,0.00024843,2,"2026-04-04T09:30:43.658",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691626,1775295043668,"fUST",-500.0,0.00024843,2,"2026-04-04T09:30:43.668",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691628,1775295043678,"fUST",-154.09101497,0.00024843,2,"2026-04-04T09:30:43.678",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691630,1775295043687,"fUST",-500.0,0.00024843,2,"2026-04-04T09:30:43.687",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691632,1775295043697,"fUST",-462.66352246,0.00024843,2,"2026-04-04T09:30:43.697",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691634,1775295043706,"fUST",-28575.75201365,0.00024844,2,"2026-04-04T09:30:43.706",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691636,1775295043716,"fUST",-200.0,0.00024853,2,"2026-04-04T09:30:43.716",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691638,1775295043726,"fUST",-325.0256955,0.00024854,2,"2026-04-04T09:30:43.726",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691640,1775295043736,"fUST",-500.0,0.00024925,2,"2026-04-04T09:30:43.736",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691642,1775295043746,"fUST",-151.5,0.00024925,2,"2026-04-04T09:30:43.746",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691644,1775295043757,"fUST",-500.0,0.00024925,2,"2026-04-04T09:30:43.757",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691646,1775295043766,"fUST",-500.0,0.00024925,2,"2026-04-04T09:30:43.766",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691648,1775295043775,"fUST",-219.86207707,0.00024925,2,"2026-04-04T09:30:43.775",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691650,1775295043785,"fUST",-500.0,0.00024925,2,"2026-04-04T09:30:43.785",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691652,1775295043794,"fUST",-500.0,0.00024925,2,"2026-04-04T09:30:43.794",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691654,1775295043804,"fUST",-500.0,0.00024925,2,"2026-04-04T09:30:43.804",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691656,1775295043814,"fUST",-500.0,0.00024925,2,"2026-04-04T09:30:43.814",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691658,1775295043824,"fUST",-500.0,0.00024925,2,"2026-04-04T09:30:43.824",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691660,1775295043834,"fUST",-500.0,0.00024925,2,"2026-04-04T09:30:43.834",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691662,1775295043844,"fUST",-500.0,0.00024925,2,"2026-04-04T09:30:43.844",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691664,1775295043853,"fUST",-500.0,0.00024925,2,"2026-04-04T09:30:43.853",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691666,1775295043863,"fUST",-500.0,0.00024925,2,"2026-04-04T09:30:43.863",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691669,1775295043872,"fUST",-500.0,0.00024925,2,"2026-04-04T09:30:43.872",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691672,1775295043882,"fUST",-500.0,0.00024925,2,"2026-04-04T09:30:43.882",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691674,1775295043891,"fUST",-604.16227893,0.00024925,2,"2026-04-04T09:30:43.891",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691677,1775295043900,"fUST",-500.0,0.00024925,2,"2026-04-04T09:30:43.900",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691680,1775295043910,"fUST",-500.0,0.00024925,2,"2026-04-04T09:30:43.910",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691683,1775295043920,"fUST",-500.0,0.00024925,2,"2026-04-04T09:30:43.920",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691685,1775295043931,"fUST",-211.63576522,0.00024925,2,"2026-04-04T09:30:43.931",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691687,1775295043941,"fUST",-500.0,0.00024925,2,"2026-04-04T09:30:43.941",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691689,1775295043950,"fUST",-500.0,0.00024925,2,"2026-04-04T09:30:43.950",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691691,1775295043960,"fUST",-401.13154866,0.00024925,2,"2026-04-04T09:30:43.960",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691693,1775295043969,"fUST",-151.5,0.00024925,2,"2026-04-04T09:30:43.969",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691695,1775295043979,"fUST",-151.5,0.00024925,2,"2026-04-04T09:30:43.979",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691697,1775295043989,"fUST",-290.65943425,0.00024925,2,"2026-04-04T09:30:43.989",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691699,1775295043999,"fUST",-200.0,0.00024928,2,"2026-04-04T09:30:43.999",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691701,1775295044009,"fUST",-448.828,0.00024943,8,"2026-04-04T09:30:44.009",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691703,1775295044018,"fUST",-186.15207825,0.00024943,8,"2026-04-04T09:30:44.018",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691705,1775295044028,"fUST",-536.37,0.00024944,2,"2026-04-04T09:30:44.028",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691707,1775295044038,"fUST",-1060.18,0.00024944,2,"2026-04-04T09:30:44.038",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691709,1775295044047,"fUST",-1086.82,0.00025044,7,"2026-04-04T09:30:44.047",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691711,1775295044057,"fUST",-500.0,0.00025199,2,"2026-04-04T09:30:44.057",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691725,1775295044187,"fUST",-500.0,0.00025199,2,"2026-04-04T09:30:44.187",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691727,1775295044201,"fUST",-500.0,0.00025199,2,"2026-04-04T09:30:44.201",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691729,1775295044211,"fUST",-500.0,0.00025199,2,"2026-04-04T09:30:44.211",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691731,1775295044220,"fUST",-500.0,0.00025199,2,"2026-04-04T09:30:44.220",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691733,1775295044230,"fUST",-500.0,0.00025199,2,"2026-04-04T09:30:44.230",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691735,1775295044239,"fUST",-500.0,0.00025199,2,"2026-04-04T09:30:44.239",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691737,1775295044249,"fUST",-500.0,0.00025199,2,"2026-04-04T09:30:44.249",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691739,1775295044259,"fUST",-500.0,0.00025199,2,"2026-04-04T09:30:44.259",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691741,1775295044268,"fUST",-500.0,0.00025199,2,"2026-04-04T09:30:44.268",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691743,1775295044278,"fUST",-500.0,0.00025199,2,"2026-04-04T09:30:44.278",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691745,1775295044287,"fUST",-500.0,0.00025199,2,"2026-04-04T09:30:44.287",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691747,1775295044297,"fUST",-500.0,0.00025199,2,"2026-04-04T09:30:44.297",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691749,1775295044306,"fUST",-429.23835317,0.00025199,2,"2026-04-04T09:30:44.306",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691751,1775295044316,"fUST",-151.5,0.00025199,2,"2026-04-04T09:30:44.316",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691754,1775295044326,"fUST",-500.0,0.00025199,2,"2026-04-04T09:30:44.326",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691756,1775295044336,"fUST",-500.0,0.00025199,2,"2026-04-04T09:30:44.336",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691758,1775295044346,"fUST",-151.5,0.00025199,2,"2026-04-04T09:30:44.346",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691760,1775295044356,"fUST",-503.56131271,0.00025199,2,"2026-04-04T09:30:44.356",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691762,1775295044365,"fUST",-151.5,0.00025199,2,"2026-04-04T09:30:44.365",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691763,1775295044375,"fUST",-267.00855672,0.00025199,2,"2026-04-04T09:30:44.375",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691765,1775295044384,"fUST",-260.11910553,0.00025199,2,"2026-04-04T09:30:44.384",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691767,1775295044394,"fUST",-154.19255123,0.00025199,2,"2026-04-04T09:30:44.394",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691769,1775295044403,"fUST",-151.5,0.00025199,2,"2026-04-04T09:30:44.403",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691771,1775295044412,"fUST",-151.5,0.00025199,2,"2026-04-04T09:30:44.412",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691773,1775295044422,"fUST",-194.72018615,0.00025199,2,"2026-04-04T09:30:44.422",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691775,1775295044431,"fUST",-202.15029944,0.00025199,2,"2026-04-04T09:30:44.431",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691777,1775295044441,"fUST",-500.0,0.00025199,2,"2026-04-04T09:30:44.441",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691779,1775295044451,"fUST",-500.0,0.00025199,2,"2026-04-04T09:30:44.451",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691781,1775295044460,"fUST",-500.0,0.00025199,2,"2026-04-04T09:30:44.460",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691783,1775295044470,"fUST",-209.09481013,0.00025199,2,"2026-04-04T09:30:44.470",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691785,1775295044480,"fUST",-552.98071095,0.000253,70,"2026-04-04T09:30:44.480",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691787,1775295044489,"fUST",-2051.61366884,0.000253,70,"2026-04-04T09:30:44.489",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691789,1775295044499,"fUST",-532.03761221,0.000253,70,"2026-04-04T09:30:44.499",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691791,1775295044508,"fUST",-891.55495011,0.000253,70,"2026-04-04T09:30:44.508",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691793,1775295044518,"fUST",-255.15904618,0.00025343,2,"2026-04-04T09:30:44.518",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691795,1775295044528,"fUST",-291.6103385,0.00025343,2,"2026-04-04T09:30:44.528",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691797,1775295044541,"fUST",-455.18551275,0.00025343,2,"2026-04-04T09:30:44.541",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691799,1775295044551,"fUST",-152.79027183,0.00025429,2,"2026-04-04T09:30:44.551",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691801,1775295044560,"fUST",-478.75725327,0.00025429,2,"2026-04-04T09:30:44.560",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691803,1775295044570,"fUST",-174.61919142,0.00025429,2,"2026-04-04T09:30:44.570",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691805,1775295044579,"fUST",-578.20924308,0.00025429,2,"2026-04-04T09:30:44.579",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691808,1775295044589,"fUST",-119026.38622438,0.00025444,2,"2026-04-04T09:30:44.589",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691935,1775295046633,"fUST",-13700.12653948,0.00025444,2,"2026-04-04T09:30:46.633",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691936,1775295046647,"fUST",-1839.86753609,0.00025444,2,"2026-04-04T09:30:46.647",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691937,1775295046688,"fUST",-331.12,0.00025444,2,"2026-04-04T09:30:46.688",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691945,1775295102590,"fUST",1392.23636841,0.00034762,120,"2026-04-04T09:31:42.590",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691946,1775295284108,"fUST",275.22851505,0.00034762,120,"2026-04-04T09:34:44.108",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691947,1775295284443,"fUST",275.22851505,0.00034762,120,"2026-04-04T09:34:44.443",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691948,1775295804311,"fUST",500.0,0.00034713,120,"2026-04-04T09:43:24.311",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691949,1775295804546,"fUST",500.0,0.00034713,120,"2026-04-04T09:43:24.546",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691950,1775295804768,"fUST",500.0,0.00034713,120,"2026-04-04T09:43:24.768",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691951,1775295804982,"fUST",500.0,0.00034713,120,"2026-04-04T09:43:24.982",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691952,1775295805205,"fUST",500.0,0.00034713,120,"2026-04-04T09:43:25.205",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691953,1775295805785,"fUST",500.0,0.00034713,120,"2026-04-04T09:43:25.785",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691954,1775295806018,"fUST",500.0,0.00034713,120,"2026-04-04T09:43:26.018",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691955,1775295806245,"fUST",500.0,0.00034713,120,"2026-04-04T09:43:26.245",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691956,1775295806468,"fUST",500.0,0.00034713,120,"2026-04-04T09:43:26.468",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691957,1775295806690,"fUST",500.0,0.00034713,120,"2026-04-04T09:43:26.690",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691958,1775295806916,"fUST",500.0,0.00034713,120,"2026-04-04T09:43:26.916",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691959,1775295807293,"fUST",500.0,0.00034713,120,"2026-04-04T09:43:27.293",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691960,1775295807514,"fUST",500.0,0.00034713,120,"2026-04-04T09:43:27.514",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691961,1775295807998,"fUST",500.0,0.00034713,120,"2026-04-04T09:43:27.998",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691962,1775295808302,"fUST",500.0,0.00034713,120,"2026-04-04T09:43:28.302",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691963,1775295808683,"fUST",500.0,0.00034713,120,"2026-04-04T09:43:28.683",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691964,1775295808877,"fUST",500.0,0.00034713,120,"2026-04-04T09:43:28.877",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691965,1775295809112,"fUST",500.0,0.00034713,120,"2026-04-04T09:43:29.112",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691966,1775295809347,"fUST",500.0,0.00034713,120,"2026-04-04T09:43:29.347",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691967,1775295809575,"fUST",500.0,0.00034713,120,"2026-04-04T09:43:29.575",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419691999,1775296232220,"fUST",-1000.0,0.00013699,2,"2026-04-04T09:50:32.220",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419692001,1775296232229,"fUST",-250.0,0.00017084,2,"2026-04-04T09:50:32.229",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419692003,1775296232238,"fUST",-1620.9277175,0.00023693,2,"2026-04-04T09:50:32.238",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419692005,1775296232247,"fUST",-324.04,0.00024249,6,"2026-04-04T09:50:32.247",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419692007,1775296232256,"fUST",-270.83333333,0.0002425,2,"2026-04-04T09:50:32.256",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419692009,1775296232265,"fUST",-1314.77176873,0.00024544,2,"2026-04-04T09:50:32.265",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419692011,1775296232275,"fUST",-500.0,0.00024643,2,"2026-04-04T09:50:32.275",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419692013,1775296232284,"fUST",-500.0,0.00024643,2,"2026-04-04T09:50:32.284",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419692015,1775296232293,"fUST",-500.0,0.00024643,2,"2026-04-04T09:50:32.293",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419692017,1775296232302,"fUST",-268.30402137,0.00024643,2,"2026-04-04T09:50:32.302",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419692019,1775296232311,"fUST",-500.0,0.00024643,2,"2026-04-04T09:50:32.311",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419692021,1775296232320,"fUST",-526.88382379,0.00024643,2,"2026-04-04T09:50:32.320",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419692023,1775296232329,"fUST",-340.30671992,0.00024643,2,"2026-04-04T09:50:32.329",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419692025,1775296232338,"fUST",-105908.50310749,0.00024644,2,"2026-04-04T09:50:32.338",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419692027,1775296232348,"fUST",-670.00909895,0.00024644,2,"2026-04-04T09:50:32.348",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419692108,1775296241158,"fUST",-1656.53080664,0.00024644,2,"2026-04-04T09:50:41.158",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419692109,1775296242418,"fUST",-50583.42031463,0.00024644,2,"2026-04-04T09:50:42.418",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419692110,1775296242430,"fUST",-5675.334293,0.00024644,2,"2026-04-04T09:50:42.430",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419692114,1775296243682,"fUST",-1142.40594232,0.00024644,2,"2026-04-04T09:50:43.682",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419692133,1775296246722,"fUST",-2394.21451842,0.00024644,2,"2026-04-04T09:50:46.722",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419692134,1775296383389,"fUST",1000.0,0.00032,120,"2026-04-04T09:53:03.389",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419692135,1775296880904,"fUST",-103.14868231,0.00012603,2,"2026-04-04T10:01:20.904",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419692136,1775296880929,"fUST",-77.63817332,0.00012603,2,"2026-04-04T10:01:20.929",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419692137,1775296880939,"fUST",-103.14868231,0.00012603,2,"2026-04-04T10:01:20.939",0.00034675,77.51,0.9422059879712785,475560198.83409154]
[419692144,1775297432572,"fUST",-180.78685563,0.00012855,7,"2026-04-04T10:10:32.572",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692145,1775297432582,"fUST",-745.54985723,0.00013426,2,"2026-04-04T10:10:32.582",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692146,1775297432593,"fUST",-2060.70186435,0.00013426,2,"2026-04-04T10:10:32.593",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692147,1775297432605,"fUST",-435.04111901,0.00013426,2,"2026-04-04T10:10:32.605",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692276,1775297446721,"fUST",-536.79231808,0.00013426,2,"2026-04-04T10:10:46.721",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692277,1775297446732,"fUST",-1221.91484133,0.00013426,2,"2026-04-04T10:10:46.732",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692278,1775297446741,"fUST",-611.0,0.00013426,2,"2026-04-04T10:10:46.741",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692279,1775297446750,"fUST",-1000.0,0.00013699,2,"2026-04-04T10:10:46.750",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692280,1775297446759,"fUST",-349.57682603,0.00023527,2,"2026-04-04T10:10:46.759",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692281,1775297446769,"fUST",-4569.09521722,0.00024067,2,"2026-04-04T10:10:46.769",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692301,1775297489279,"fUST",1058.843275,0.00028185,120,"2026-04-04T10:11:29.279",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692315,1775297628286,"fUST",211.768655,0.00027456,120,"2026-04-04T10:13:48.286",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692320,1775297703869,"fUST",211.768655,0.0002744,120,"2026-04-04T10:15:03.869",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692355,1775298174785,"fUST",211.768655,0.0002744,120,"2026-04-04T10:22:54.785",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692361,1775298617922,"fUST",3877.45623276,0.00034708,120,"2026-04-04T10:30:17.922",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692441,1775298634046,"fUST",-5000.0,0.00012486,2,"2026-04-04T10:30:34.046",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692442,1775298634055,"fUST",-209.45506384,0.00012739,2,"2026-04-04T10:30:34.055",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692443,1775298634065,"fUST",-180.78685562,0.00013233,14,"2026-04-04T10:30:34.065",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692444,1775298634074,"fUST",-197.499,0.00013699,2,"2026-04-04T10:30:34.074",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692445,1775298634084,"fUST",-1000.0,0.00013699,2,"2026-04-04T10:30:34.084",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692446,1775298634093,"fUST",-657.03711554,0.00019178,2,"2026-04-04T10:30:34.093",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692474,1775298638954,"fUST",-342.96288446,0.00019178,2,"2026-04-04T10:30:38.954",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692475,1775298638964,"fUST",-1000.0,0.00019178,2,"2026-04-04T10:30:38.964",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692476,1775298638973,"fUST",-1000.0,0.00019178,2,"2026-04-04T10:30:38.973",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692477,1775298638983,"fUST",-1000.0,0.00019178,7,"2026-04-04T10:30:38.983",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692478,1775298638992,"fUST",-1000.0,0.00019178,7,"2026-04-04T10:30:38.992",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692479,1775298639002,"fUST",-562.90086389,0.00019178,7,"2026-04-04T10:30:39.002",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692480,1775298639011,"fUST",-1511.4116114,0.00021727,2,"2026-04-04T10:30:39.011",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692481,1775298639021,"fUST",-302.77257606,0.00022536,2,"2026-04-04T10:30:39.021",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692482,1775298639030,"fUST",-1200.0,0.00022741,2,"2026-04-04T10:30:39.030",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692483,1775298639039,"fUST",-183.02072377,0.00022742,2,"2026-04-04T10:30:39.039",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692484,1775298639048,"fUST",-329.43730278,0.00022742,2,"2026-04-04T10:30:39.048",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692485,1775298639057,"fUST",-585.66631606,0.00022742,2,"2026-04-04T10:30:39.057",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692486,1775298639066,"fUST",-187.6636398,0.00023227,2,"2026-04-04T10:30:39.066",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692487,1775298639076,"fUST",-255.0,0.00023539,2,"2026-04-04T10:30:39.076",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692488,1775298639085,"fUST",-300.0,0.00023539,2,"2026-04-04T10:30:39.085",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692489,1775298639095,"fUST",-300.0,0.00023539,2,"2026-04-04T10:30:39.095",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692490,1775298639104,"fUST",-914.18851522,0.0002354,2,"2026-04-04T10:30:39.104",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692491,1775298639114,"fUST",-450.41,0.00023827,2,"2026-04-04T10:30:39.114",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692492,1775298639123,"fUST",-207.25052226,0.00023939,2,"2026-04-04T10:30:39.123",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692493,1775298639132,"fUST",-373.05094006,0.00023939,2,"2026-04-04T10:30:39.132",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692494,1775298639142,"fUST",-663.20167122,0.00023939,2,"2026-04-04T10:30:39.142",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692495,1775298639151,"fUST",-194.5503452,0.00024037,2,"2026-04-04T10:30:39.151",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692496,1775298639161,"fUST",-270.83333333,0.00024071,2,"2026-04-04T10:30:39.161",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692497,1775298639170,"fUST",-578.20924308,0.00024171,2,"2026-04-04T10:30:39.170",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692498,1775298639180,"fUST",-501.11398684,0.00024171,2,"2026-04-04T10:30:39.180",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692499,1775298639189,"fUST",-173.50825543,0.00024171,2,"2026-04-04T10:30:39.189",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692500,1775298639199,"fUST",-2312.83697232,0.00024171,2,"2026-04-04T10:30:39.199",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692501,1775298639208,"fUST",-440.0,0.00024382,2,"2026-04-04T10:30:39.208",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692502,1775298639217,"fUST",-23.11534642,0.00024382,2,"2026-04-04T10:30:39.217",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692584,1775298641717,"fUST",-253.42265358,0.00024382,2,"2026-04-04T10:30:41.717",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692586,1775298641726,"fUST",-214.0844901,0.00024681,2,"2026-04-04T10:30:41.726",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692588,1775298641736,"fUST",-1077.1474717,0.00024691,2,"2026-04-04T10:30:41.736",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692590,1775298641745,"fUST",-745.83562362,0.00024691,2,"2026-04-04T10:30:41.745",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692877,1775298644204,"fUST",-214.08449011,0.00024681,2,"2026-04-04T10:30:44.204",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692879,1775298644213,"fUST",-2355.89052418,0.00024691,2,"2026-04-04T10:30:44.213",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692881,1775298644223,"fUST",-3613.4701514,0.00024691,2,"2026-04-04T10:30:44.223",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692883,1775298644232,"fUST",-1035.21635867,0.00024779,2,"2026-04-04T10:30:44.232",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692885,1775298644241,"fUST",-1680.0,0.00024808,2,"2026-04-04T10:30:44.241",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692887,1775298644251,"fUST",-544.99063691,0.00024851,2,"2026-04-04T10:30:44.251",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692889,1775298644260,"fUST",-182.91787737,0.00025199,2,"2026-04-04T10:30:44.260",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692891,1775298644269,"fUST",-2073.84872606,0.000252,65,"2026-04-04T10:30:44.269",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692893,1775298644279,"fUST",-922.33165674,0.000252,65,"2026-04-04T10:30:44.279",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692895,1775298644288,"fUST",-1552.65,0.00025234,3,"2026-04-04T10:30:44.288",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692897,1775298644297,"fUST",-776.32,0.00025234,3,"2026-04-04T10:30:44.297",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692899,1775298644307,"fUST",-388.16,0.00025234,3,"2026-04-04T10:30:44.307",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692901,1775298644317,"fUST",-194.08,0.00025234,3,"2026-04-04T10:30:44.317",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692902,1775298644327,"fUST",-582.27,0.00025234,3,"2026-04-04T10:30:44.327",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692904,1775298644337,"fUST",-500.0,0.00025243,2,"2026-04-04T10:30:44.337",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692907,1775298644347,"fUST",-500.0,0.00025243,2,"2026-04-04T10:30:44.347",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692909,1775298644357,"fUST",-500.0,0.00025243,2,"2026-04-04T10:30:44.357",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692911,1775298644369,"fUST",-500.0,0.00025243,2,"2026-04-04T10:30:44.369",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692913,1775298644381,"fUST",-388.68124964,0.00025243,2,"2026-04-04T10:30:44.381",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692915,1775298644394,"fUST",-500.0,0.00025243,2,"2026-04-04T10:30:44.394",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692918,1775298644405,"fUST",-500.0,0.00025243,2,"2026-04-04T10:30:44.405",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692920,1775298644418,"fUST",-428.0090222,0.00025243,2,"2026-04-04T10:30:44.418",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692922,1775298644430,"fUST",-500.0,0.00025243,2,"2026-04-04T10:30:44.430",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692925,1775298644441,"fUST",-295.61419266,0.00025243,2,"2026-04-04T10:30:44.441",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692927,1775298644451,"fUST",-500.0,0.00025243,2,"2026-04-04T10:30:44.451",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692929,1775298644462,"fUST",-500.0,0.00025243,2,"2026-04-04T10:30:44.462",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692931,1775298644473,"fUST",-500.0,0.00025243,2,"2026-04-04T10:30:44.473",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692933,1775298644485,"fUST",-500.0,0.00025243,2,"2026-04-04T10:30:44.485",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692935,1775298644496,"fUST",-500.0,0.00025243,2,"2026-04-04T10:30:44.496",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692937,1775298644507,"fUST",-500.0,0.00025243,2,"2026-04-04T10:30:44.507",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692940,1775298644519,"fUST",-500.0,0.00025243,2,"2026-04-04T10:30:44.519",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692942,1775298644530,"fUST",-323.72141682,0.00025243,2,"2026-04-04T10:30:44.530",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692944,1775298644541,"fUST",-500.0,0.00025243,2,"2026-04-04T10:30:44.541",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692946,1775298644553,"fUST",-500.0,0.00025243,2,"2026-04-04T10:30:44.553",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692949,1775298644565,"fUST",-215.91646739,0.00025243,2,"2026-04-04T10:30:44.565",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692951,1775298644576,"fUST",-500.0,0.00025243,2,"2026-04-04T10:30:44.576",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692953,1775298644587,"fUST",-500.0,0.00025243,2,"2026-04-04T10:30:44.587",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692955,1775298644597,"fUST",-500.0,0.00025243,2,"2026-04-04T10:30:44.597",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692957,1775298644609,"fUST",-500.0,0.00025243,2,"2026-04-04T10:30:44.609",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692960,1775298644620,"fUST",-500.0,0.00025243,2,"2026-04-04T10:30:44.620",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692962,1775298644630,"fUST",-461.91935785,0.00025243,2,"2026-04-04T10:30:44.630",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692964,1775298644641,"fUST",-500.0,0.00025243,2,"2026-04-04T10:30:44.641",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692966,1775298644652,"fUST",-500.0,0.00025243,2,"2026-04-04T10:30:44.652",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692968,1775298644663,"fUST",-629.42512055,0.00025243,2,"2026-04-04T10:30:44.663",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692970,1775298644675,"fUST",-500.0,0.00025243,2,"2026-04-04T10:30:44.675",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692972,1775298644686,"fUST",-500.0,0.00025243,2,"2026-04-04T10:30:44.686",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692975,1775298644697,"fUST",-567.88297752,0.00025243,2,"2026-04-04T10:30:44.697",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692977,1775298644708,"fUST",-500.0,0.00025243,2,"2026-04-04T10:30:44.708",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692979,1775298644719,"fUST",-500.0,0.00025243,2,"2026-04-04T10:30:44.719",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692981,1775298644729,"fUST",-500.0,0.00025243,2,"2026-04-04T10:30:44.729",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692983,1775298644739,"fUST",-500.0,0.00025243,2,"2026-04-04T10:30:44.739",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692985,1775298644749,"fUST",-500.0,0.00025243,2,"2026-04-04T10:30:44.749",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692987,1775298644759,"fUST",-500.0,0.00025243,2,"2026-04-04T10:30:44.759",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692989,1775298644770,"fUST",-500.0,0.00025243,2,"2026-04-04T10:30:44.770",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692991,1775298644781,"fUST",-500.0,0.00025243,2,"2026-04-04T10:30:44.781",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692993,1775298644791,"fUST",-500.0,0.00025243,2,"2026-04-04T10:30:44.791",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692996,1775298644803,"fUST",-500.0,0.00025243,2,"2026-04-04T10:30:44.803",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419692998,1775298644814,"fUST",-500.0,0.00025243,2,"2026-04-04T10:30:44.814",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693000,1775298644827,"fUST",-628.06999345,0.00025243,2,"2026-04-04T10:30:44.827",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693002,1775298644838,"fUST",-200.0,0.00025244,2,"2026-04-04T10:30:44.838",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693005,1775298644850,"fUST",-753786.93007583,0.00025244,2,"2026-04-04T10:30:44.850",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693007,1775298644861,"fUST",-666.07,0.00025244,2,"2026-04-04T10:30:44.861",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693009,1775298644872,"fUST",-500.0,0.00025273,2,"2026-04-04T10:30:44.872",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693011,1775298644884,"fUST",-531.42002258,0.000253,69,"2026-04-04T10:30:44.884",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693013,1775298644894,"fUST",-500.0,0.00025343,2,"2026-04-04T10:30:44.894",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693015,1775298644905,"fUST",-500.0,0.00025343,2,"2026-04-04T10:30:44.905",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693017,1775298644917,"fUST",-500.67170058,0.00025343,2,"2026-04-04T10:30:44.917",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693020,1775298644929,"fUST",-259.232,0.00025344,9,"2026-04-04T10:30:44.929",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693022,1775298644940,"fUST",-14419.13427653,0.00025344,2,"2026-04-04T10:30:44.940",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693024,1775298644951,"fUST",-487.0,0.00025344,2,"2026-04-04T10:30:44.951",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693026,1775298644963,"fUST",-487.0,0.00025344,2,"2026-04-04T10:30:44.963",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693028,1775298644974,"fUST",-487.0,0.00025344,2,"2026-04-04T10:30:44.974",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693031,1775298644984,"fUST",-530.76,0.00025344,2,"2026-04-04T10:30:44.984",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693033,1775298644994,"fUST",-422.87338538,0.00025351,2,"2026-04-04T10:30:44.994",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693035,1775298645003,"fUST",-180.8462068,0.00025429,2,"2026-04-04T10:30:45.003",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693037,1775298645013,"fUST",-151.0,0.00025429,2,"2026-04-04T10:30:45.013",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693039,1775298645023,"fUST",-151.0,0.00025429,2,"2026-04-04T10:30:45.023",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693041,1775298645033,"fUST",-151.0,0.00025429,2,"2026-04-04T10:30:45.033",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693043,1775298645043,"fUST",-151.0,0.00025429,2,"2026-04-04T10:30:45.043",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693045,1775298645055,"fUST",-151.0,0.00025429,2,"2026-04-04T10:30:45.055",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693047,1775298645066,"fUST",-151.0,0.00025429,2,"2026-04-04T10:30:45.066",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693049,1775298645077,"fUST",-151.0,0.00025429,2,"2026-04-04T10:30:45.077",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693051,1775298645087,"fUST",-151.0,0.00025429,2,"2026-04-04T10:30:45.087",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693053,1775298645096,"fUST",-151.0,0.00025429,2,"2026-04-04T10:30:45.096",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693056,1775298645107,"fUST",-151.0,0.00025429,2,"2026-04-04T10:30:45.107",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693058,1775298645118,"fUST",-151.0,0.00025429,2,"2026-04-04T10:30:45.118",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693060,1775298645129,"fUST",-151.18324943,0.00025429,2,"2026-04-04T10:30:45.129",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693062,1775298645140,"fUST",-151.0,0.00025429,2,"2026-04-04T10:30:45.140",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693063,1775298645151,"fUST",-151.0,0.00025429,2,"2026-04-04T10:30:45.151",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693064,1775298645162,"fUST",-151.0,0.00025429,2,"2026-04-04T10:30:45.162",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693065,1775298645173,"fUST",-151.0,0.00025429,2,"2026-04-04T10:30:45.173",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693066,1775298645183,"fUST",-151.0,0.00025429,2,"2026-04-04T10:30:45.183",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693067,1775298645194,"fUST",-151.0,0.00025429,2,"2026-04-04T10:30:45.194",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693068,1775298645205,"fUST",-151.0,0.00025429,2,"2026-04-04T10:30:45.205",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693069,1775298645216,"fUST",-151.0,0.00025429,2,"2026-04-04T10:30:45.216",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693070,1775298645227,"fUST",-174.02065082,0.00025429,2,"2026-04-04T10:30:45.227",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693071,1775298645237,"fUST",-200.0,0.00025443,2,"2026-04-04T10:30:45.237",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693072,1775298645247,"fUST",-676764.25762076,0.00025444,2,"2026-04-04T10:30:45.247",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693212,1775298797473,"fUST",500.0,0.00034753,120,"2026-04-04T10:33:17.473",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693213,1775298797694,"fUST",500.0,0.00034753,120,"2026-04-04T10:33:17.694",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693214,1775298797899,"fUST",500.0,0.00034753,120,"2026-04-04T10:33:17.899",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693215,1775298798115,"fUST",500.0,0.00034753,120,"2026-04-04T10:33:18.115",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693216,1775298798330,"fUST",500.0,0.00034753,120,"2026-04-04T10:33:18.330",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693217,1775298798595,"fUST",500.0,0.00034753,120,"2026-04-04T10:33:18.595",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693218,1775298798811,"fUST",500.0,0.00034753,120,"2026-04-04T10:33:18.811",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693219,1775298799041,"fUST",565.72372605,0.00034753,120,"2026-04-04T10:33:19.041",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693224,1775299051898,"fUST",38152.83149828,0.00034716,120,"2026-04-04T10:37:31.898",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693225,1775299176636,"fUST",556.2935531,0.00032,120,"2026-04-04T10:39:36.636",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693226,1775299255581,"fUST",500.0,0.00034716,120,"2026-04-04T10:40:55.581",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693227,1775299255794,"fUST",617.19301366,0.00034716,120,"2026-04-04T10:40:55.794",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693228,1775299424770,"fUST",263.0,0.00034716,120,"2026-04-04T10:43:44.770",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693482,1775299841708,"fUST",-1000.0,0.00013699,2,"2026-04-04T10:50:41.708",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693484,1775299841718,"fUST",-615.0,0.00013699,2,"2026-04-04T10:50:41.718",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693486,1775299841727,"fUST",-1035.21635867,0.00020183,2,"2026-04-04T10:50:41.727",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693488,1775299841737,"fUST",-451.75406886,0.00021307,2,"2026-04-04T10:50:41.737",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693490,1775299841747,"fUST",-270.83333333,0.00023,2,"2026-04-04T10:50:41.747",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693492,1775299841756,"fUST",-170.0,0.00023,7,"2026-04-04T10:50:41.756",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693494,1775299841766,"fUST",-176.2421874,0.00023311,2,"2026-04-04T10:50:41.766",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693496,1775299841776,"fUST",-209.829563,0.00023665,2,"2026-04-04T10:50:41.776",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693498,1775299841786,"fUST",-1150.42529763,0.00024928,2,"2026-04-04T10:50:41.786",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693500,1775299841795,"fUST",-300.0,0.00024932,2,"2026-04-04T10:50:41.795",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693502,1775299841805,"fUST",-300.0,0.00024932,2,"2026-04-04T10:50:41.805",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693504,1775299841814,"fUST",-242.0,0.00024932,2,"2026-04-04T10:50:41.814",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693506,1775299841823,"fUST",-970.4,0.00024933,3,"2026-04-04T10:50:41.823",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693508,1775299841832,"fUST",-485.2,0.00024933,3,"2026-04-04T10:50:41.832",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693510,1775299841841,"fUST",-242.6,0.00024933,3,"2026-04-04T10:50:41.841",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693512,1775299841851,"fUST",-727.82,0.00024933,3,"2026-04-04T10:50:41.851",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693514,1775299841861,"fUST",-3188.36966455,0.00024943,2,"2026-04-04T10:50:41.861",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693671,1775299843527,"fUST",-74712.36251548,0.00024943,2,"2026-04-04T10:50:43.527",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693673,1775299843538,"fUST",-13573.06630091,0.00024943,2,"2026-04-04T10:50:43.538",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693777,1775299846309,"fUST",-45411.67508818,0.00024943,2,"2026-04-04T10:50:46.309",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693778,1775299846367,"fUST",-1544.58914564,0.00024943,2,"2026-04-04T10:50:46.367",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693779,1775299846430,"fUST",-7830.0025966,0.00024943,2,"2026-04-04T10:50:46.430",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693783,1775300450951,"fUST",284000.00000001,0.00032877,120,"2026-04-04T11:00:50.951",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693784,1775300499824,"fUST",-611.0,0.00013424,2,"2026-04-04T11:01:39.824",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693785,1775300499880,"fUST",-674.85131769,0.00013425,2,"2026-04-04T11:01:39.880",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419693786,1775300529794,"fUST",-611.0,0.00013425,2,"2026-04-04T11:02:09.794",0.00034675,77.46,0.9422566558430544,476401816.01787096]
[419694047,1775301043310,"fUST",-300.0,0.00013057,2,"2026-04-04T11:10:43.310",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694048,1775301043320,"fUST",-242.0,0.00013057,2,"2026-04-04T11:10:43.320",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694049,1775301043330,"fUST",-300.0,0.00013057,2,"2026-04-04T11:10:43.330",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694050,1775301043339,"fUST",-5000.0,0.00013058,2,"2026-04-04T11:10:43.339",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694051,1775301043348,"fUST",-605.0,0.00013058,2,"2026-04-04T11:10:43.348",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694052,1775301043359,"fUST",-451.75406886,0.00013324,2,"2026-04-04T11:10:43.359",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694053,1775301043369,"fUST",-160.0,0.00013425,2,"2026-04-04T11:10:43.369",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694054,1775301043378,"fUST",-1000.0,0.00013699,2,"2026-04-04T11:10:43.378",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694055,1775301043387,"fUST",-420.0,0.00014318,2,"2026-04-04T11:10:43.387",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694056,1775301043397,"fUST",-587.0,0.00015702,2,"2026-04-04T11:10:43.397",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694057,1775301043406,"fUST",-160.0,0.00017218,2,"2026-04-04T11:10:43.406",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694058,1775301043416,"fUST",-3073.53898366,0.00018,2,"2026-04-04T11:10:43.416",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694059,1775301043425,"fUST",-622.07687475,0.00021999,2,"2026-04-04T11:10:43.425",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694060,1775301043434,"fUST",-170.0,0.00022,2,"2026-04-04T11:10:43.434",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694061,1775301043444,"fUST",-57395.26268331,0.00022,2,"2026-04-04T11:10:43.444",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694092,1775302238365,"fUST",-1328.38877947,0.00012897,2,"2026-04-04T11:30:38.365",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694308,1775302243718,"fUST",-3671.61122053,0.00012897,2,"2026-04-04T11:30:43.718",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694309,1775302243728,"fUST",-1000.0,0.00013699,2,"2026-04-04T11:30:43.728",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694310,1775302243738,"fUST",-329.25217926,0.00018693,2,"2026-04-04T11:30:43.738",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694311,1775302243748,"fUST",-585.33720758,0.00018693,2,"2026-04-04T11:30:43.748",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694312,1775302243758,"fUST",-913.67479746,0.00019516,2,"2026-04-04T11:30:43.758",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694313,1775302243767,"fUST",-422.87338538,0.00019676,2,"2026-04-04T11:30:43.767",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694314,1775302243776,"fUST",-761.17209369,0.00019676,2,"2026-04-04T11:30:43.776",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694315,1775302243786,"fUST",-1353.19483322,0.00019676,2,"2026-04-04T11:30:43.786",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694316,1775302243795,"fUST",-176.2421874,0.00020241,2,"2026-04-04T11:30:43.795",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694317,1775302243805,"fUST",-2112.25255998,0.00020543,2,"2026-04-04T11:30:43.805",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694318,1775302243815,"fUST",-4569.0952172,0.00020652,2,"2026-04-04T11:30:43.815",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694319,1775302243825,"fUST",-968.8722434,0.00021802,2,"2026-04-04T11:30:43.825",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694320,1775302243834,"fUST",-1512.34901744,0.00021802,2,"2026-04-04T11:30:43.834",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694321,1775302243843,"fUST",-209.829563,0.00021918,2,"2026-04-04T11:30:43.843",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694322,1775302243853,"fUST",-970.4,0.0002199,3,"2026-04-04T11:30:43.853",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694323,1775302243862,"fUST",-485.2,0.0002199,3,"2026-04-04T11:30:43.862",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694324,1775302243871,"fUST",-242.6,0.0002199,3,"2026-04-04T11:30:43.871",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694325,1775302243881,"fUST",-727.82,0.0002199,3,"2026-04-04T11:30:43.881",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694326,1775302243890,"fUST",-500.0,0.00021999,2,"2026-04-04T11:30:43.890",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694327,1775302243899,"fUST",-528.61056823,0.00021999,2,"2026-04-04T11:30:43.899",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694328,1775302243909,"fUST",-162.43548421,0.00021999,2,"2026-04-04T11:30:43.909",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694329,1775302243919,"fUST",-500.0,0.00021999,2,"2026-04-04T11:30:43.919",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694330,1775302243928,"fUST",-165.71400449,0.00021999,2,"2026-04-04T11:30:43.928",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694331,1775302243938,"fUST",-500.0,0.00021999,2,"2026-04-04T11:30:43.938",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694332,1775302243947,"fUST",-500.0,0.00021999,2,"2026-04-04T11:30:43.947",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694333,1775302243957,"fUST",-500.0,0.00021999,2,"2026-04-04T11:30:43.957",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694334,1775302243966,"fUST",-500.0,0.00021999,2,"2026-04-04T11:30:43.966",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694335,1775302243975,"fUST",-500.0,0.00021999,2,"2026-04-04T11:30:43.975",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694336,1775302243985,"fUST",-285.32033084,0.00021999,2,"2026-04-04T11:30:43.985",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694337,1775302243994,"fUST",-500.0,0.00021999,2,"2026-04-04T11:30:43.994",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694338,1775302244003,"fUST",-500.0,0.00021999,2,"2026-04-04T11:30:44.003",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694339,1775302244013,"fUST",-500.0,0.00021999,2,"2026-04-04T11:30:44.013",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694340,1775302244022,"fUST",-557.39290024,0.00021999,2,"2026-04-04T11:30:44.022",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694341,1775302244033,"fUST",-40753.90899052,0.00022,2,"2026-04-04T11:30:44.033",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694346,1775302246757,"fUST",-7830.03282192,0.00022,2,"2026-04-04T11:30:46.757",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694348,1775302837060,"fUST",513.565,0.00034709,120,"2026-04-04T11:40:37.060",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694349,1775302837251,"fUST",513.565,0.00034709,120,"2026-04-04T11:40:37.251",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694380,1775303432344,"fUST",-451.75406886,0.00013599,2,"2026-04-04T11:50:32.344",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694382,1775303432353,"fUST",-156.49285136,0.00013599,2,"2026-04-04T11:50:32.353",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694384,1775303432365,"fUST",-457.50714864,0.00013599,2,"2026-04-04T11:50:32.365",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694386,1775303432374,"fUST",-1000.0,0.00013699,2,"2026-04-04T11:50:32.374",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694388,1775303432384,"fUST",-300.0,0.00018692,2,"2026-04-04T11:50:32.384",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694390,1775303432393,"fUST",-300.0,0.00018692,2,"2026-04-04T11:50:32.393",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694392,1775303432402,"fUST",-242.0,0.00018692,2,"2026-04-04T11:50:32.402",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694394,1775303432411,"fUST",-457.67566708,0.00018693,2,"2026-04-04T11:50:32.411",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694396,1775303432421,"fUST",-823.81620075,0.00018693,2,"2026-04-04T11:50:32.421",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694398,1775303432430,"fUST",-1243.12327287,0.00018693,2,"2026-04-04T11:50:32.430",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694400,1775303432440,"fUST",-221.43886179,0.00018693,2,"2026-04-04T11:50:32.440",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694402,1775303432449,"fUST",-2159.68844656,0.00018693,2,"2026-04-04T11:50:32.449",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694438,1775303438553,"fUST",-128.68988884,0.00018693,2,"2026-04-04T11:50:38.553",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694440,1775303438563,"fUST",-1213.11011116,0.00018693,2,"2026-04-04T11:50:38.563",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694622,1775304149043,"fUST",500.0,0.00034767,120,"2026-04-04T12:02:29.043",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694623,1775304149260,"fUST",500.0,0.00034767,120,"2026-04-04T12:02:29.260",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694624,1775304149475,"fUST",500.0,0.00034767,120,"2026-04-04T12:02:29.475",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694625,1775304149710,"fUST",500.0,0.00034767,120,"2026-04-04T12:02:29.710",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694626,1775304149924,"fUST",500.0,0.00034767,120,"2026-04-04T12:02:29.924",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694627,1775304150136,"fUST",500.0,0.00034767,120,"2026-04-04T12:02:30.136",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694628,1775304150381,"fUST",500.0,0.00034767,120,"2026-04-04T12:02:30.381",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694629,1775304150598,"fUST",500.0,0.00034767,120,"2026-04-04T12:02:30.598",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694630,1775304150947,"fUST",500.0,0.00034767,120,"2026-04-04T12:02:30.947",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694631,1775304151313,"fUST",500.0,0.00034767,120,"2026-04-04T12:02:31.313",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694632,1775304151559,"fUST",500.0,0.00034767,120,"2026-04-04T12:02:31.559",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694633,1775304151776,"fUST",500.0,0.00034767,120,"2026-04-04T12:02:31.776",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694634,1775304151990,"fUST",206.63328001,0.00034767,120,"2026-04-04T12:02:31.990",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694635,1775304261014,"fUST",199999.50957599,0.00032877,120,"2026-04-04T12:04:21.014",0.00034675,77.7,0.9421694424369327,476545013.1654971]
[419694745,1775304638800,"fUST",-300.0,0.00013693,2,"2026-04-04T12:10:38.800",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419694747,1775304638809,"fUST",-300.0,0.00013694,2,"2026-04-04T12:10:38.809",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419694748,1775304638818,"fUST",-300.0,0.00013694,2,"2026-04-04T12:10:38.818",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419694749,1775304638828,"fUST",-300.0,0.00013694,2,"2026-04-04T12:10:38.828",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419694751,1775304638838,"fUST",-142.7,0.00013694,2,"2026-04-04T12:10:38.838",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419694752,1775304638850,"fUST",-157.3,0.00013694,2,"2026-04-04T12:10:38.850",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419694753,1775304638858,"fUST",-300.0,0.00013694,2,"2026-04-04T12:10:38.858",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419694754,1775304638867,"fUST",-213.74,0.00013694,2,"2026-04-04T12:10:38.867",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419694755,1775304638904,"fUST",-86.26,0.00013694,2,"2026-04-04T12:10:38.904",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419694756,1775304638913,"fUST",-300.0,0.00013694,2,"2026-04-04T12:10:38.913",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419694757,1775304638922,"fUST",-300.0,0.00013694,2,"2026-04-04T12:10:38.922",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419694758,1775304638932,"fUST",-300.0,0.00013694,2,"2026-04-04T12:10:38.932",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419694759,1775304638941,"fUST",-300.0,0.00013694,2,"2026-04-04T12:10:38.941",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419694760,1775304638950,"fUST",-300.0,0.00013694,2,"2026-04-04T12:10:38.950",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419694761,1775304638959,"fUST",-300.0,0.00013694,2,"2026-04-04T12:10:38.959",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419694762,1775304638968,"fUST",-300.0,0.00013694,2,"2026-04-04T12:10:38.968",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419694763,1775304638977,"fUST",-300.0,0.00013694,2,"2026-04-04T12:10:38.977",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419694764,1775304638986,"fUST",-300.0,0.00013694,2,"2026-04-04T12:10:38.986",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419694765,1775304638995,"fUST",-1000.0,0.00013699,2,"2026-04-04T12:10:38.995",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419694766,1775304639004,"fUST",-420.0,0.00015006,2,"2026-04-04T12:10:39.004",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419694767,1775304639013,"fUST",-1668.85002545,0.00015225,2,"2026-04-04T12:10:39.013",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695055,1775304647010,"fUST",-410.00940157,0.00015225,2,"2026-04-04T12:10:47.010",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695056,1775304647019,"fUST",-430.84738002,0.00015225,2,"2026-04-04T12:10:47.019",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695057,1775304647029,"fUST",-775.52528404,0.00015225,2,"2026-04-04T12:10:47.029",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695058,1775304647039,"fUST",-1378.71161607,0.00015225,2,"2026-04-04T12:10:47.039",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695059,1775304647047,"fUST",-2107.12632862,0.00015225,2,"2026-04-04T12:10:47.047",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695060,1775304647059,"fUST",-44.95633459,0.00015225,2,"2026-04-04T12:10:47.059",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695061,1775304647068,"fUST",-319.86307157,0.00016027,2,"2026-04-04T12:10:47.068",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695062,1775304647078,"fUST",-575.75352883,0.00016027,2,"2026-04-04T12:10:47.078",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695063,1775304647088,"fUST",-1023.56182903,0.00016027,2,"2026-04-04T12:10:47.088",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695064,1775304647097,"fUST",-650.72517418,0.00016027,2,"2026-04-04T12:10:47.097",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695065,1775304798159,"fUST",-151.0,0.00013233,14,"2026-04-04T12:13:18.159",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695066,1775304799590,"fUST",-151.0,0.00013233,14,"2026-04-04T12:13:19.590",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695067,1775304828808,"fUST",-59.57371125,0.00013233,14,"2026-04-04T12:13:48.808",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695068,1775305150255,"fUST",500.0,0.0001976,120,"2026-04-04T12:19:10.255",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695069,1775305285555,"fUST",500.0,0.00034854,120,"2026-04-04T12:21:25.555",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695070,1775305285778,"fUST",500.0,0.00034854,120,"2026-04-04T12:21:25.778",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695071,1775305285996,"fUST",500.0,0.00034854,120,"2026-04-04T12:21:25.996",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695072,1775305286213,"fUST",500.0,0.00034854,120,"2026-04-04T12:21:26.213",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695073,1775305286441,"fUST",500.0,0.00034854,120,"2026-04-04T12:21:26.441",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695074,1775305286655,"fUST",500.0,0.00034854,120,"2026-04-04T12:21:26.655",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695075,1775305286905,"fUST",500.0,0.00034854,120,"2026-04-04T12:21:26.905",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695076,1775305287144,"fUST",328.61776687,0.00034854,120,"2026-04-04T12:21:27.144",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695077,1775305418325,"fUST",1023.66,0.00032876,120,"2026-04-04T12:23:38.325",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695078,1775305510284,"fUST",525.37919776,0.0001976,120,"2026-04-04T12:25:10.284",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695084,1775305831708,"fUST",-166.0,0.00012922,2,"2026-04-04T12:30:31.708",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695085,1775305831717,"fUST",-300.0,0.00012922,2,"2026-04-04T12:30:31.717",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695086,1775305831727,"fUST",-300.0,0.00012922,2,"2026-04-04T12:30:31.727",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695087,1775305831736,"fUST",-242.0,0.00012922,2,"2026-04-04T12:30:31.736",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695088,1775305831745,"fUST",-603.0,0.00012922,2,"2026-04-04T12:30:31.745",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695089,1775305831755,"fUST",-418.5,0.00012923,2,"2026-04-04T12:30:31.755",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695092,1775305838005,"fUST",-4581.5,0.00012923,2,"2026-04-04T12:30:38.005",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695093,1775305838015,"fUST",-946.99086832,0.00013054,2,"2026-04-04T12:30:38.015",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695094,1775305838024,"fUST",-209.45506384,0.00013593,2,"2026-04-04T12:30:38.024",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695095,1775305838034,"fUST",-1000.0,0.00013699,2,"2026-04-04T12:30:38.034",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695096,1775305838045,"fUST",-420.0,0.00014172,2,"2026-04-04T12:30:38.045",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695097,1775305838055,"fUST",-263.91671703,0.00015784,2,"2026-04-04T12:30:38.055",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695098,1775305838064,"fUST",-301.61910517,0.00015784,2,"2026-04-04T12:30:38.064",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695099,1775305838074,"fUST",-470.80857198,0.00015784,2,"2026-04-04T12:30:38.074",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695100,1775305838083,"fUST",-527.3283334,0.0001735,2,"2026-04-04T12:30:38.083",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695101,1775305838093,"fUST",-3073.53898366,0.00018,2,"2026-04-04T12:30:38.093",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695102,1775305838104,"fUST",-657.03711554,0.00019178,2,"2026-04-04T12:30:38.104",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695103,1775305838113,"fUST",-1000.0,0.00019374,2,"2026-04-04T12:30:38.113",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695104,1775305838122,"fUST",-500.0,0.0001976,2,"2026-04-04T12:30:38.122",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695105,1775305838132,"fUST",-151.0,0.00019761,2,"2026-04-04T12:30:38.132",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695106,1775305838141,"fUST",-5000.0,0.00019761,2,"2026-04-04T12:30:38.141",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695107,1775305838150,"fUST",-3522.128707,0.00019761,2,"2026-04-04T12:30:38.150",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695108,1775305838161,"fUST",-154.4258518,0.00019877,2,"2026-04-04T12:30:38.161",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695109,1775305838170,"fUST",-3105.5236968,0.00019877,2,"2026-04-04T12:30:38.170",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695110,1775305838179,"fUST",-3078.3257592,0.00019953,2,"2026-04-04T12:30:38.179",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695111,1775305838188,"fUST",-600.0,0.00020155,2,"2026-04-04T12:30:38.188",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695112,1775305838198,"fUST",-1150.42529763,0.00020251,2,"2026-04-04T12:30:38.198",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695113,1775305838206,"fUST",-200.05421962,0.00020525,2,"2026-04-04T12:30:38.206",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695114,1775305838215,"fUST",-151.5,0.00020525,2,"2026-04-04T12:30:38.215",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695115,1775305838225,"fUST",-151.5,0.00020525,2,"2026-04-04T12:30:38.225",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695116,1775305838234,"fUST",-201.65797236,0.00020525,2,"2026-04-04T12:30:38.234",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695117,1775305838243,"fUST",-500.0,0.00020617,2,"2026-04-04T12:30:38.243",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695118,1775305838252,"fUST",-151.5,0.00020617,2,"2026-04-04T12:30:38.252",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695119,1775305838261,"fUST",-219.86207707,0.00020617,2,"2026-04-04T12:30:38.261",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695120,1775305838271,"fUST",-500.0,0.00020617,2,"2026-04-04T12:30:38.271",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695121,1775305838282,"fUST",-500.0,0.00020617,2,"2026-04-04T12:30:38.282",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695122,1775305838294,"fUST",-500.0,0.00020617,2,"2026-04-04T12:30:38.294",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695123,1775305838303,"fUST",-500.0,0.00020617,2,"2026-04-04T12:30:38.303",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695124,1775305838315,"fUST",-500.0,0.00020617,2,"2026-04-04T12:30:38.315",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695125,1775305838326,"fUST",-500.0,0.00020617,2,"2026-04-04T12:30:38.326",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695126,1775305838336,"fUST",-500.0,0.00020617,2,"2026-04-04T12:30:38.336",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695127,1775305838345,"fUST",-500.0,0.00020617,2,"2026-04-04T12:30:38.345",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695128,1775305838354,"fUST",-500.0,0.00020617,2,"2026-04-04T12:30:38.354",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695129,1775305838365,"fUST",-500.0,0.00020617,2,"2026-04-04T12:30:38.365",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695130,1775305838375,"fUST",-500.0,0.00020617,2,"2026-04-04T12:30:38.375",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695131,1775305838384,"fUST",-500.0,0.00020617,2,"2026-04-04T12:30:38.384",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695132,1775305838394,"fUST",-500.0,0.00020617,2,"2026-04-04T12:30:38.394",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695133,1775305838404,"fUST",-604.16227893,0.00020617,2,"2026-04-04T12:30:38.404",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695134,1775305838414,"fUST",-500.0,0.00020617,2,"2026-04-04T12:30:38.414",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695135,1775305838423,"fUST",-500.0,0.00020617,2,"2026-04-04T12:30:38.423",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695136,1775305838434,"fUST",-500.0,0.00020617,2,"2026-04-04T12:30:38.434",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695137,1775305838443,"fUST",-211.63576522,0.00020617,2,"2026-04-04T12:30:38.443",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695138,1775305838453,"fUST",-426.979,0.00020665,2,"2026-04-04T12:30:38.453",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695139,1775305838462,"fUST",-187.602,0.00020665,2,"2026-04-04T12:30:38.462",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695140,1775305838471,"fUST",-1165.9021362,0.00020666,2,"2026-04-04T12:30:38.471",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695141,1775305838480,"fUST",-553.06532548,0.00020673,2,"2026-04-04T12:30:38.480",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695142,1775305838491,"fUST",-500.0,0.00020673,2,"2026-04-04T12:30:38.491",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695143,1775305838500,"fUST",-566.06,0.00020689,3,"2026-04-04T12:30:38.500",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695144,1775305838510,"fUST",-283.03,0.00020689,3,"2026-04-04T12:30:38.510",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695145,1775305838519,"fUST",-849.13,0.00020689,3,"2026-04-04T12:30:38.519",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695146,1775305838528,"fUST",-500.0,0.00020698,2,"2026-04-04T12:30:38.528",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695147,1775305838538,"fUST",-500.0,0.00020698,2,"2026-04-04T12:30:38.538",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695148,1775305838547,"fUST",-500.0,0.00020698,2,"2026-04-04T12:30:38.547",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695149,1775305838556,"fUST",-559.72595897,0.00020698,2,"2026-04-04T12:30:38.556",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695150,1775305838565,"fUST",-404.30551656,0.00020698,2,"2026-04-04T12:30:38.565",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695151,1775305838576,"fUST",-500.0,0.00020698,2,"2026-04-04T12:30:38.576",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695152,1775305838585,"fUST",-500.0,0.00020698,2,"2026-04-04T12:30:38.585",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695153,1775305838594,"fUST",-500.0,0.00020698,2,"2026-04-04T12:30:38.594",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695154,1775305838603,"fUST",-432.57866238,0.00020698,2,"2026-04-04T12:30:38.603",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695155,1775305838613,"fUST",-500.0,0.00020698,2,"2026-04-04T12:30:38.613",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695156,1775305838622,"fUST",-500.0,0.00020698,2,"2026-04-04T12:30:38.622",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695157,1775305838631,"fUST",-500.0,0.00020698,2,"2026-04-04T12:30:38.631",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695158,1775305838640,"fUST",-1588747.59418525,0.00020699,2,"2026-04-04T12:30:38.640",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695159,1775305838649,"fUST",-200.0,0.00020798,2,"2026-04-04T12:30:38.649",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695160,1775305838659,"fUST",-500.0,0.00020799,2,"2026-04-04T12:30:38.659",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695161,1775305838668,"fUST",-500.0,0.00020799,2,"2026-04-04T12:30:38.668",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695162,1775305838678,"fUST",-500.0,0.00020799,2,"2026-04-04T12:30:38.678",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695163,1775305838690,"fUST",-500.0,0.00020799,2,"2026-04-04T12:30:38.690",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695164,1775305838700,"fUST",-500.0,0.00020799,2,"2026-04-04T12:30:38.700",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695165,1775305838709,"fUST",-151.5,0.00020799,2,"2026-04-04T12:30:38.709",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695166,1775305838718,"fUST",-500.0,0.00020799,2,"2026-04-04T12:30:38.718",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695167,1775305838727,"fUST",-500.0,0.00020799,2,"2026-04-04T12:30:38.727",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695168,1775305838736,"fUST",-151.5,0.00020799,2,"2026-04-04T12:30:38.736",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695169,1775305838747,"fUST",-500.0,0.00020799,2,"2026-04-04T12:30:38.747",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695170,1775305838757,"fUST",-500.0,0.00020799,2,"2026-04-04T12:30:38.757",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695171,1775305838767,"fUST",-151.5,0.00020799,2,"2026-04-04T12:30:38.767",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695172,1775305838776,"fUST",-500.0,0.00020799,2,"2026-04-04T12:30:38.776",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695173,1775305838785,"fUST",-500.0,0.00020799,2,"2026-04-04T12:30:38.785",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695174,1775305838795,"fUST",-260.11910553,0.00020799,2,"2026-04-04T12:30:38.795",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695175,1775305838803,"fUST",-429.23835317,0.00020799,2,"2026-04-04T12:30:38.803",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695176,1775305838813,"fUST",-500.0,0.00020799,2,"2026-04-04T12:30:38.813",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695177,1775305838822,"fUST",-500.0,0.00020799,2,"2026-04-04T12:30:38.822",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695178,1775305838831,"fUST",-267.00855672,0.00020799,2,"2026-04-04T12:30:38.831",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695179,1775305838841,"fUST",-500.0,0.00020799,2,"2026-04-04T12:30:38.841",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695180,1775305838850,"fUST",-500.0,0.00020799,2,"2026-04-04T12:30:38.850",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695181,1775305838861,"fUST",-500.0,0.00020799,2,"2026-04-04T12:30:38.861",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695182,1775305838871,"fUST",-154.19255123,0.00020799,2,"2026-04-04T12:30:38.871",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695183,1775305838880,"fUST",-500.0,0.00020799,2,"2026-04-04T12:30:38.880",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695184,1775305838889,"fUST",-500.0,0.00020799,2,"2026-04-04T12:30:38.889",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695185,1775305838898,"fUST",-151.5,0.00020799,2,"2026-04-04T12:30:38.898",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695186,1775305838908,"fUST",-503.56131271,0.00020799,2,"2026-04-04T12:30:38.908",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695187,1775305838917,"fUST",-151.5,0.00020799,2,"2026-04-04T12:30:38.917",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695188,1775305838926,"fUST",-194.72018615,0.00020799,2,"2026-04-04T12:30:38.926",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695189,1775305838936,"fUST",-202.15029944,0.00020799,2,"2026-04-04T12:30:38.936",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695190,1775305838946,"fUST",-500.0,0.00020799,2,"2026-04-04T12:30:38.946",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695191,1775305838955,"fUST",-500.0,0.00020799,2,"2026-04-04T12:30:38.955",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695192,1775305838965,"fUST",-500.0,0.00020799,2,"2026-04-04T12:30:38.965",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695193,1775305838974,"fUST",-500.0,0.00020799,2,"2026-04-04T12:30:38.974",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695194,1775305838985,"fUST",-500.0,0.00020799,2,"2026-04-04T12:30:38.985",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695195,1775305838994,"fUST",-500.0,0.00020799,2,"2026-04-04T12:30:38.994",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695196,1775305839004,"fUST",-277.08201974,0.00020799,2,"2026-04-04T12:30:39.004",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695197,1775305839015,"fUST",-4860.86070321,0.00020865,2,"2026-04-04T12:30:39.015",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695198,1775305839024,"fUST",-500.0,0.00020891,2,"2026-04-04T12:30:39.024",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695199,1775305839033,"fUST",-500.0,0.00020891,2,"2026-04-04T12:30:39.033",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695200,1775305839042,"fUST",-401.13154866,0.00020891,2,"2026-04-04T12:30:39.042",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695201,1775305839052,"fUST",-151.5,0.00020891,2,"2026-04-04T12:30:39.052",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695202,1775305839062,"fUST",-151.5,0.00020891,2,"2026-04-04T12:30:39.062",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695203,1775305839071,"fUST",-290.65943425,0.00020891,2,"2026-04-04T12:30:39.071",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695204,1775305839081,"fUST",-500.0,0.00020903,2,"2026-04-04T12:30:39.081",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695205,1775305839090,"fUST",-1313.15035717,0.0002094,2,"2026-04-04T12:30:39.090",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695206,1775305839099,"fUST",-180.8462068,0.00020952,2,"2026-04-04T12:30:39.099",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695207,1775305839108,"fUST",-151.0,0.00020952,2,"2026-04-04T12:30:39.108",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695208,1775305839117,"fUST",-151.0,0.00020952,2,"2026-04-04T12:30:39.117",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695209,1775305839126,"fUST",-151.0,0.00020952,2,"2026-04-04T12:30:39.126",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695210,1775305839136,"fUST",-151.0,0.00020952,2,"2026-04-04T12:30:39.136",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695211,1775305839145,"fUST",-151.0,0.00020952,2,"2026-04-04T12:30:39.145",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695212,1775305839154,"fUST",-151.0,0.00020952,2,"2026-04-04T12:30:39.154",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695213,1775305839164,"fUST",-151.0,0.00020952,2,"2026-04-04T12:30:39.164",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695214,1775305839174,"fUST",-151.0,0.00020952,2,"2026-04-04T12:30:39.174",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695215,1775305839183,"fUST",-151.18324943,0.00020952,2,"2026-04-04T12:30:39.183",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695216,1775305839192,"fUST",-151.0,0.00020952,2,"2026-04-04T12:30:39.192",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695217,1775305839201,"fUST",-151.0,0.00020952,2,"2026-04-04T12:30:39.201",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695218,1775305839211,"fUST",-151.0,0.00020952,2,"2026-04-04T12:30:39.211",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695219,1775305839220,"fUST",-151.0,0.00020952,2,"2026-04-04T12:30:39.220",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695220,1775305839229,"fUST",-151.0,0.00020952,2,"2026-04-04T12:30:39.229",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695221,1775305839238,"fUST",-151.0,0.00020952,2,"2026-04-04T12:30:39.238",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695222,1775305839247,"fUST",-151.0,0.00020952,2,"2026-04-04T12:30:39.247",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695223,1775305839256,"fUST",-151.0,0.00020952,2,"2026-04-04T12:30:39.256",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695224,1775305839266,"fUST",-151.0,0.00020952,2,"2026-04-04T12:30:39.266",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695225,1775305839276,"fUST",-151.0,0.00020952,2,"2026-04-04T12:30:39.276",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695226,1775305839285,"fUST",-151.0,0.00020952,2,"2026-04-04T12:30:39.285",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695227,1775305839294,"fUST",-174.02065082,0.00020952,2,"2026-04-04T12:30:39.294",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695228,1775305839304,"fUST",-232554.93344321,0.00020965,2,"2026-04-04T12:30:39.304",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695229,1775305839313,"fUST",-1313.15035717,0.00020965,2,"2026-04-04T12:30:39.313",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695230,1775305839322,"fUST",-500.0,0.00021,2,"2026-04-04T12:30:39.322",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695231,1775305839331,"fUST",-648.03,0.00021065,2,"2026-04-04T12:30:39.331",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695232,1775305839341,"fUST",-648.03,0.00021065,2,"2026-04-04T12:30:39.341",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695233,1775305839351,"fUST",-648.03,0.00021065,2,"2026-04-04T12:30:39.351",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695234,1775305839361,"fUST",-648.03,0.00021065,2,"2026-04-04T12:30:39.361",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695235,1775305839370,"fUST",-998.25,0.00021065,2,"2026-04-04T12:30:39.370",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695236,1775305839379,"fUST",-165.34950476,0.00021073,2,"2026-04-04T12:30:39.379",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695237,1775305839389,"fUST",-266.5974242,0.00021221,2,"2026-04-04T12:30:39.389",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695238,1775305839398,"fUST",-1150.42529757,0.00021265,2,"2026-04-04T12:30:39.398",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695239,1775305839408,"fUST",-500.0,0.00021431,2,"2026-04-04T12:30:39.408",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695240,1775305839417,"fUST",-500.67170058,0.00021438,2,"2026-04-04T12:30:39.417",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695241,1775305839426,"fUST",-164.978727,0.00021735,2,"2026-04-04T12:30:39.426",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695242,1775305839435,"fUST",-200.0,0.00021917,2,"2026-04-04T12:30:39.435",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695243,1775305839445,"fUST",-151.0,0.00021918,2,"2026-04-04T12:30:39.445",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695244,1775305839454,"fUST",-151.0,0.00021918,2,"2026-04-04T12:30:39.454",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695245,1775305839463,"fUST",-151.0,0.00021918,2,"2026-04-04T12:30:39.463",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695246,1775305839473,"fUST",-151.0,0.00021918,2,"2026-04-04T12:30:39.473",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695247,1775305839483,"fUST",-151.0,0.00021918,2,"2026-04-04T12:30:39.483",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695248,1775305839494,"fUST",-151.0,0.00021918,2,"2026-04-04T12:30:39.494",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695249,1775305839505,"fUST",-151.0,0.00021918,2,"2026-04-04T12:30:39.505",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695250,1775305839515,"fUST",-151.0,0.00021918,2,"2026-04-04T12:30:39.515",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695251,1775305839524,"fUST",-151.0,0.00021918,2,"2026-04-04T12:30:39.524",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695252,1775305839533,"fUST",-151.0,0.00021918,2,"2026-04-04T12:30:39.533",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695253,1775305839543,"fUST",-151.0,0.00021918,2,"2026-04-04T12:30:39.543",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695254,1775305839554,"fUST",-151.0,0.00021918,2,"2026-04-04T12:30:39.554",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695255,1775305839563,"fUST",-151.0,0.00021918,2,"2026-04-04T12:30:39.563",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695256,1775305839572,"fUST",-151.0,0.00021918,2,"2026-04-04T12:30:39.572",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695257,1775305839582,"fUST",-151.0,0.00021918,2,"2026-04-04T12:30:39.582",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695258,1775305839593,"fUST",-151.0,0.00021918,2,"2026-04-04T12:30:39.593",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695259,1775305839602,"fUST",-151.0,0.00021918,2,"2026-04-04T12:30:39.602",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695260,1775305839611,"fUST",-151.0,0.00021918,2,"2026-04-04T12:30:39.611",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695261,1775305839623,"fUST",-151.0,0.00021918,2,"2026-04-04T12:30:39.623",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695262,1775305839632,"fUST",-151.0,0.00021918,2,"2026-04-04T12:30:39.632",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695263,1775305839642,"fUST",-171.918614,0.00021918,2,"2026-04-04T12:30:39.642",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695264,1775305839651,"fUST",-151.0,0.00021918,2,"2026-04-04T12:30:39.651",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695265,1775305839660,"fUST",-151.0,0.00021918,2,"2026-04-04T12:30:39.660",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695266,1775305839670,"fUST",-360.0,0.00021918,2,"2026-04-04T12:30:39.670",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695267,1775305839679,"fUST",-360.0,0.00021918,2,"2026-04-04T12:30:39.679",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695268,1775305839689,"fUST",-360.0,0.00021918,2,"2026-04-04T12:30:39.689",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695269,1775305839698,"fUST",-360.0,0.00021918,2,"2026-04-04T12:30:39.698",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695270,1775305839707,"fUST",-360.0,0.00021918,2,"2026-04-04T12:30:39.707",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695271,1775305839716,"fUST",-360.0,0.00021918,2,"2026-04-04T12:30:39.716",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695272,1775305839725,"fUST",-360.0,0.00021918,2,"2026-04-04T12:30:39.725",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695273,1775305839734,"fUST",-360.0,0.00021918,2,"2026-04-04T12:30:39.734",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695274,1775305839743,"fUST",-360.0,0.00021918,2,"2026-04-04T12:30:39.743",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695275,1775305839753,"fUST",-360.0,0.00021918,2,"2026-04-04T12:30:39.753",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695277,1775305839762,"fUST",-325.04030726,0.00021918,2,"2026-04-04T12:30:39.762",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695291,1775305839870,"fUST",-34.95969274,0.00021918,2,"2026-04-04T12:30:39.870",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695292,1775305839879,"fUST",-360.0,0.00021918,2,"2026-04-04T12:30:39.879",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695294,1775305839889,"fUST",-360.0,0.00021918,2,"2026-04-04T12:30:39.889",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695296,1775305839898,"fUST",-360.0,0.00021918,2,"2026-04-04T12:30:39.898",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695298,1775305839908,"fUST",-164.8863792,0.00021918,2,"2026-04-04T12:30:39.908",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695590,1775305843039,"fUST",-195.1136208,0.00021918,2,"2026-04-04T12:30:43.039",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695592,1775305843050,"fUST",-360.0,0.00021918,2,"2026-04-04T12:30:43.050",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695594,1775305843060,"fUST",-360.0,0.00021918,2,"2026-04-04T12:30:43.060",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695596,1775305843069,"fUST",-360.0,0.00021918,2,"2026-04-04T12:30:43.069",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695598,1775305843079,"fUST",-360.0,0.00021918,2,"2026-04-04T12:30:43.079",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695599,1775305843088,"fUST",-360.0,0.00021918,2,"2026-04-04T12:30:43.088",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695601,1775305843098,"fUST",-203.838168,0.00021918,2,"2026-04-04T12:30:43.098",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695602,1775305843108,"fUST",-300.72230613,0.00021973,2,"2026-04-04T12:30:43.108",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695603,1775305843118,"fUST",-500.0,0.00021973,2,"2026-04-04T12:30:43.118",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695604,1775305843127,"fUST",-325.96578333,0.00021973,2,"2026-04-04T12:30:43.127",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695605,1775305843309,"fUST",-175.60896698,0.00021973,2,"2026-04-04T12:30:43.309",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695606,1775305843321,"fUST",-150.25027601,0.00021973,2,"2026-04-04T12:30:43.321",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695607,1775305843331,"fUST",-500.0,0.00021999,2,"2026-04-04T12:30:43.331",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695608,1775305843342,"fUST",-500.0,0.00021999,2,"2026-04-04T12:30:43.342",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695609,1775305843352,"fUST",-500.0,0.00021999,2,"2026-04-04T12:30:43.352",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695610,1775305843361,"fUST",-500.0,0.00021999,2,"2026-04-04T12:30:43.361",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695611,1775305843371,"fUST",-500.0,0.00021999,2,"2026-04-04T12:30:43.371",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695612,1775305843381,"fUST",-500.0,0.00021999,2,"2026-04-04T12:30:43.381",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695613,1775305843390,"fUST",-500.0,0.00021999,2,"2026-04-04T12:30:43.390",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695614,1775305843400,"fUST",-500.0,0.00021999,2,"2026-04-04T12:30:43.400",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695615,1775305843410,"fUST",-502.81564678,0.00021999,2,"2026-04-04T12:30:43.410",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695616,1775305843420,"fUST",-254.72149904,0.00021999,2,"2026-04-04T12:30:43.420",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695617,1775305843430,"fUST",-189.00097824,0.00021999,2,"2026-04-04T12:30:43.430",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695618,1775305843440,"fUST",-291.11028462,0.00021999,2,"2026-04-04T12:30:43.440",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695619,1775305843451,"fUST",-273.61779547,0.00021999,2,"2026-04-04T12:30:43.451",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695620,1775305843461,"fUST",-492.51203185,0.00021999,2,"2026-04-04T12:30:43.461",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695621,1775305843470,"fUST",-875.57694551,0.00021999,2,"2026-04-04T12:30:43.470",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695623,1775305843480,"fUST",-229.19931968,0.00021999,2,"2026-04-04T12:30:43.480",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695625,1775305843490,"fUST",-261.94207964,0.00021999,2,"2026-04-04T12:30:43.490",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695627,1775305843499,"fUST",-1368.08897736,0.00021999,2,"2026-04-04T12:30:43.499",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695628,1775305843509,"fUST",-454.4049599,0.00021999,2,"2026-04-04T12:30:43.509",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695629,1775305843518,"fUST",-339.86155906,0.00021999,2,"2026-04-04T12:30:43.518",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695630,1775305843528,"fUST",-59041.61767838,0.00022,2,"2026-04-04T12:30:43.528",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695631,1775305843540,"fUST",-21026.9999993,0.00022,2,"2026-04-04T12:30:43.540",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695632,1775305843552,"fUST",-261.0,0.00022,2,"2026-04-04T12:30:43.552",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695658,1775305846124,"fUST",-344.49500704,0.00022,2,"2026-04-04T12:30:46.124",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695659,1775305846136,"fUST",-1326.16,0.00022,2,"2026-04-04T12:30:46.136",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695660,1775305846180,"fUST",-5213.17288372,0.00022,2,"2026-04-04T12:30:46.180",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695661,1775305846191,"fUST",-28250.00000001,0.00022,2,"2026-04-04T12:30:46.191",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695662,1775305846396,"fUST",-586.84844,0.00022,2,"2026-04-04T12:30:46.396",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695663,1775305937979,"fUST",-1239.70483367,0.00017001,2,"2026-04-04T12:32:17.979",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695664,1775306532120,"fUST",838.98140086,0.00034775,120,"2026-04-04T12:42:12.120",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695669,1775306648814,"fUST",1034.0,9.001e-05,2,"2026-04-04T12:44:08.814",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695670,1775306878047,"fUST",1000.0,9.001e-05,2,"2026-04-04T12:47:58.047",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695671,1775307030537,"fUST",10000.61,0.00034775,120,"2026-04-04T12:50:30.537",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695712,1775307038090,"fUST",-669.08,0.00012637,2,"2026-04-04T12:50:38.090",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695794,1775307040969,"fUST",-4330.92,0.00012637,2,"2026-04-04T12:50:40.969",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695796,1775307040979,"fUST",-384.36870404,0.00012765,2,"2026-04-04T12:50:40.979",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695798,1775307040988,"fUST",-601.0,0.00012765,2,"2026-04-04T12:50:40.988",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695800,1775307040997,"fUST",-1000.0,0.00013699,2,"2026-04-04T12:50:40.997",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695801,1775307041006,"fUST",-152.0,0.00017919,2,"2026-04-04T12:50:41.006",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695803,1775307041016,"fUST",-160.0,0.00017919,2,"2026-04-04T12:50:41.016",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695805,1775307041026,"fUST",-1000.0,0.00018445,2,"2026-04-04T12:50:41.026",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695807,1775307041035,"fUST",-300.0,0.00018861,2,"2026-04-04T12:50:41.035",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695809,1775307041044,"fUST",-158.0,0.00018862,2,"2026-04-04T12:50:41.044",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695810,1775307041054,"fUST",-154.0,0.00018862,2,"2026-04-04T12:50:41.054",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695812,1775307041064,"fUST",-154.0,0.00019862,2,"2026-04-04T12:50:41.064",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695814,1775307041074,"fUST",-20012.53265295,0.0002,2,"2026-04-04T12:50:41.074",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695816,1775307041083,"fUST",-1206.78639604,0.00020498,2,"2026-04-04T12:50:41.083",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695818,1775307041093,"fUST",-558.84,0.00020598,2,"2026-04-04T12:50:41.093",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695819,1775307041102,"fUST",-558.84,0.00020598,2,"2026-04-04T12:50:41.102",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695821,1775307041112,"fUST",-965.08,0.00020598,2,"2026-04-04T12:50:41.112",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695823,1775307041122,"fUST",-151.0,0.000206,3,"2026-04-04T12:50:41.122",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695825,1775307041132,"fUST",-1000.0,0.000208,2,"2026-04-04T12:50:41.132",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695827,1775307041141,"fUST",-1000.0,0.000208,3,"2026-04-04T12:50:41.141",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695829,1775307041151,"fUST",-1000.0,0.000208,4,"2026-04-04T12:50:41.151",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695830,1775307041160,"fUST",-1000.0,0.000208,5,"2026-04-04T12:50:41.160",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695832,1775307041169,"fUST",-154.0,0.00020862,2,"2026-04-04T12:50:41.169",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695834,1775307041179,"fUST",-10000.0,0.00021,2,"2026-04-04T12:50:41.179",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695836,1775307041188,"fUST",-1000.0,0.000212,6,"2026-04-04T12:50:41.188",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695838,1775307041197,"fUST",-1000.0,0.000212,7,"2026-04-04T12:50:41.197",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695839,1775307041206,"fUST",-1206.78639598,0.00021476,2,"2026-04-04T12:50:41.206",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695841,1775307041215,"fUST",-1000.0,0.000216,8,"2026-04-04T12:50:41.215",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695843,1775307041225,"fUST",-1000.0,0.000218,10,"2026-04-04T12:50:41.225",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695845,1775307041235,"fUST",-3939.45107154,0.00021849,2,"2026-04-04T12:50:41.235",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695847,1775307041244,"fUST",-4374.77463288,0.00021849,2,"2026-04-04T12:50:41.244",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695849,1775307041253,"fUST",-154.0,0.00021862,2,"2026-04-04T12:50:41.253",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695850,1775307041262,"fUST",-283.03,0.0002189,3,"2026-04-04T12:50:41.262",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695852,1775307041272,"fUST",-849.09,0.0002189,3,"2026-04-04T12:50:41.272",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695854,1775307041282,"fUST",-500.0,0.00021899,2,"2026-04-04T12:50:41.282",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695856,1775307041291,"fUST",-500.0,0.00021899,2,"2026-04-04T12:50:41.291",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695858,1775307041300,"fUST",-633.01386159,0.00021899,2,"2026-04-04T12:50:41.300",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695859,1775307041309,"fUST",-591.80817128,0.00021899,2,"2026-04-04T12:50:41.309",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695861,1775307041320,"fUST",-500.0,0.00021899,2,"2026-04-04T12:50:41.320",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695863,1775307041330,"fUST",-500.0,0.00021899,2,"2026-04-04T12:50:41.330",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695865,1775307041340,"fUST",-500.0,0.00021899,2,"2026-04-04T12:50:41.340",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695867,1775307041349,"fUST",-402.80506366,0.00021899,2,"2026-04-04T12:50:41.349",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695869,1775307041358,"fUST",-72231.53076158,0.000219,2,"2026-04-04T12:50:41.358",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695989,1775307046209,"fUST",-264.7,0.000219,2,"2026-04-04T12:50:46.209",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695990,1775307046476,"fUST",-10326.66401471,0.000219,2,"2026-04-04T12:50:46.476",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695991,1775307046489,"fUST",-4476.3278529,0.000219,2,"2026-04-04T12:50:46.489",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695992,1775307046529,"fUST",-1144.02215386,0.000219,2,"2026-04-04T12:50:46.529",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695994,1775307050689,"fUST",-401945.87007087,0.000219,2,"2026-04-04T12:50:50.689",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695995,1775307050742,"fUST",-557.18407237,0.000219,2,"2026-04-04T12:50:50.742",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695996,1775307050754,"fUST",-150851.27501775,0.000219,2,"2026-04-04T12:50:50.754",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419695999,1775307429090,"fUST",322.0,0.00032876,120,"2026-04-04T12:57:09.090",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419696000,1775307448154,"fUST",222.0,0.00032876,120,"2026-04-04T12:57:28.154",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419696001,1775307454363,"fUST",155.0,0.00032876,120,"2026-04-04T12:57:34.363",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419696002,1775307460999,"fUST",444.0,0.00032876,120,"2026-04-04T12:57:40.999",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419696003,1775307470518,"fUST",333.0,0.00032876,120,"2026-04-04T12:57:50.518",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419696004,1775307487697,"fUST",222.0,0.00032876,120,"2026-04-04T12:58:07.697",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419696005,1775307698258,"fUST",4861.15445746,0.0003,120,"2026-04-04T13:01:38.258",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419696006,1775307698802,"fUST",4861.15445746,0.000309,120,"2026-04-04T13:01:38.802",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419696007,1775307699358,"fUST",4861.15445746,0.000318,120,"2026-04-04T13:01:39.358",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419696008,1775307699923,"fUST",4861.15445746,0.000328,120,"2026-04-04T13:01:39.923",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419696009,1775307699982,"fUST",-1000.0,0.00013699,2,"2026-04-04T13:01:39.982",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419696010,1775307704995,"fUST",1000.0,0.00034748,120,"2026-04-04T13:01:44.995",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419696011,1775307706274,"fUST",1000.0,0.00034748,120,"2026-04-04T13:01:46.274",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419696012,1775307707474,"fUST",1000.0,0.00034748,120,"2026-04-04T13:01:47.474",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419696013,1775307709037,"fUST",1000.0,0.00034748,120,"2026-04-04T13:01:49.037",0.00034675,77.8,0.9413515616748755,474863359.11397874]
[419696014,1775308016142,"fUST",2916.69267447,0.0003,120,"2026-04-04T13:06:56.142",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696015,1775308016689,"fUST",2916.69267447,0.000309,120,"2026-04-04T13:06:56.689",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696016,1775308017224,"fUST",2916.69267447,0.000318,120,"2026-04-04T13:06:57.224",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696017,1775308017796,"fUST",2916.69267447,0.000328,120,"2026-04-04T13:06:57.796",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696032,1775308232121,"fUST",-958.67494373,0.00013699,2,"2026-04-04T13:10:32.121",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696033,1775308232230,"fUST",-41.32505627,0.00013699,2,"2026-04-04T13:10:32.230",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696034,1775308232239,"fUST",-615.0,0.00013699,2,"2026-04-04T13:10:32.239",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696035,1775308232249,"fUST",-500.0,0.00019999,2,"2026-04-04T13:10:32.249",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696036,1775308232258,"fUST",-166.66666668,0.0002097,2,"2026-04-04T13:10:32.258",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696037,1775308232267,"fUST",-341.583,0.0002107,2,"2026-04-04T13:10:32.267",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696038,1775308232276,"fUST",-187.60207825,0.0002107,2,"2026-04-04T13:10:32.276",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696039,1775308232285,"fUST",-166.66666666,0.00021259,2,"2026-04-04T13:10:32.285",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696040,1775308232295,"fUST",-909.6043697,0.00021448,2,"2026-04-04T13:10:32.295",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696041,1775308232304,"fUST",-566.06,0.0002149,3,"2026-04-04T13:10:32.304",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696042,1775308232314,"fUST",-300.0,0.00021499,2,"2026-04-04T13:10:32.314",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696043,1775308232323,"fUST",-6180.81416901,0.000215,2,"2026-04-04T13:10:32.323",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696048,1775308238355,"fUST",-780.0,0.00020874,2,"2026-04-04T13:10:38.355",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696049,1775308238367,"fUST",-1190.04812739,0.00020874,2,"2026-04-04T13:10:38.367",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696050,1775308238376,"fUST",-325.05195534,0.000215,2,"2026-04-04T13:10:38.376",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696238,1775308243570,"fUST",-2678.77294122,0.00020874,2,"2026-04-04T13:10:43.570",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696239,1775308243580,"fUST",-656.22705879,0.000215,2,"2026-04-04T13:10:43.580",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696240,1775308243591,"fUST",-1413.02016238,0.000215,2,"2026-04-04T13:10:43.591",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696251,1775308246673,"fUST",-1642.28954871,0.000215,2,"2026-04-04T13:10:46.673",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696252,1775308246729,"fUST",-1449.1617561,0.000215,2,"2026-04-04T13:10:46.729",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696254,1775308335612,"fUST",1750.01560468,0.0003,120,"2026-04-04T13:12:15.612",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696255,1775308336152,"fUST",1750.01560468,0.000309,120,"2026-04-04T13:12:16.152",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696256,1775308336742,"fUST",1750.01560468,0.000318,120,"2026-04-04T13:12:16.742",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696257,1775308337257,"fUST",1750.01560468,0.000328,120,"2026-04-04T13:12:17.257",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696259,1775308338861,"fUST",1050.00936281,0.0003,120,"2026-04-04T13:12:18.861",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696260,1775308339397,"fUST",1050.00936281,0.000309,120,"2026-04-04T13:12:19.397",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696261,1775308339935,"fUST",1050.00936281,0.000318,120,"2026-04-04T13:12:19.935",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696262,1775308412657,"fUST",500.0,0.00034766,120,"2026-04-04T13:13:32.657",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696263,1775308412918,"fUST",500.0,0.00034766,120,"2026-04-04T13:13:32.918",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696264,1775308413143,"fUST",500.0,0.00034766,120,"2026-04-04T13:13:33.143",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696265,1775308413360,"fUST",500.0,0.00034766,120,"2026-04-04T13:13:33.360",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696266,1775308413595,"fUST",500.0,0.00034766,120,"2026-04-04T13:13:33.595",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696267,1775308413810,"fUST",500.0,0.00034766,120,"2026-04-04T13:13:33.810",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696268,1775308414021,"fUST",500.0,0.00034766,120,"2026-04-04T13:13:34.021",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696269,1775308414238,"fUST",500.0,0.00034766,120,"2026-04-04T13:13:34.238",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696270,1775308414464,"fUST",500.0,0.00034766,120,"2026-04-04T13:13:34.464",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696271,1775308414702,"fUST",500.0,0.00034766,120,"2026-04-04T13:13:34.702",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696272,1775308414934,"fUST",500.0,0.00034766,120,"2026-04-04T13:13:34.934",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696273,1775308415157,"fUST",500.0,0.00034766,120,"2026-04-04T13:13:35.157",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696274,1775308415459,"fUST",500.0,0.00034766,120,"2026-04-04T13:13:35.459",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696275,1775308415587,"fUST",500.0,0.00034766,120,"2026-04-04T13:13:35.587",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696276,1775308415802,"fUST",500.0,0.00034766,120,"2026-04-04T13:13:35.802",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696277,1775308416020,"fUST",500.0,0.00034766,120,"2026-04-04T13:13:36.020",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696278,1775308416244,"fUST",500.0,0.00034766,120,"2026-04-04T13:13:36.244",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696279,1775308416468,"fUST",500.0,0.00034766,120,"2026-04-04T13:13:36.468",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696280,1775308416757,"fUST",500.0,0.00034766,120,"2026-04-04T13:13:36.757",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696281,1775308417502,"fUST",194.3833672,0.00034766,120,"2026-04-04T13:13:37.502",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696283,1775308501649,"fUST",500.0,0.00034766,120,"2026-04-04T13:15:01.649",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696284,1775308501871,"fUST",500.0,0.00034766,120,"2026-04-04T13:15:01.871",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696285,1775308502196,"fUST",500.0,0.00034766,120,"2026-04-04T13:15:02.196",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696286,1775308502411,"fUST",500.0,0.00034766,120,"2026-04-04T13:15:02.411",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696287,1775308502628,"fUST",500.0,0.00034766,120,"2026-04-04T13:15:02.628",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696288,1775308502868,"fUST",500.0,0.00034766,120,"2026-04-04T13:15:02.868",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696289,1775308503094,"fUST",500.0,0.00034766,120,"2026-04-04T13:15:03.094",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696290,1775308503306,"fUST",500.0,0.00034766,120,"2026-04-04T13:15:03.306",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696291,1775308503560,"fUST",500.0,0.00034766,120,"2026-04-04T13:15:03.560",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696292,1775308503778,"fUST",500.0,0.00034766,120,"2026-04-04T13:15:03.778",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696293,1775308504019,"fUST",500.0,0.00034766,120,"2026-04-04T13:15:04.019",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696294,1775308504468,"fUST",500.0,0.00034766,120,"2026-04-04T13:15:04.468",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696295,1775308504843,"fUST",500.0,0.00034766,120,"2026-04-04T13:15:04.843",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696296,1775308505068,"fUST",500.0,0.00034766,120,"2026-04-04T13:15:05.068",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696297,1775308505313,"fUST",500.0,0.00034766,120,"2026-04-04T13:15:05.313",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696298,1775308505547,"fUST",500.0,0.00034766,120,"2026-04-04T13:15:05.547",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696299,1775308505776,"fUST",500.0,0.00034766,120,"2026-04-04T13:15:05.776",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696300,1775308506045,"fUST",500.0910986,0.00034766,120,"2026-04-04T13:15:06.045",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696301,1775308629795,"fUST",500.0,0.00021499,120,"2026-04-04T13:17:09.795",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696302,1775308630018,"fUST",500.0,0.00021499,120,"2026-04-04T13:17:10.018",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696303,1775308630257,"fUST",500.0,0.00021499,120,"2026-04-04T13:17:10.257",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696304,1775308630477,"fUST",500.0,0.00021499,120,"2026-04-04T13:17:10.477",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696305,1775308630701,"fUST",500.0,0.00021499,120,"2026-04-04T13:17:10.701",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696306,1775308630970,"fUST",500.0,0.00021499,120,"2026-04-04T13:17:10.970",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696307,1775308631212,"fUST",500.0,0.00021499,120,"2026-04-04T13:17:11.212",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696308,1775308631446,"fUST",500.0,0.00021499,120,"2026-04-04T13:17:11.446",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696309,1775308631677,"fUST",500.0,0.00021499,120,"2026-04-04T13:17:11.677",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696310,1775308631892,"fUST",500.0,0.00021499,120,"2026-04-04T13:17:11.892",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696311,1775308632117,"fUST",500.0,0.00021499,120,"2026-04-04T13:17:12.117",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696312,1775308632345,"fUST",500.0,0.00021499,120,"2026-04-04T13:17:12.345",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696313,1775308632568,"fUST",500.0,0.00021499,120,"2026-04-04T13:17:12.568",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696314,1775308632908,"fUST",308.90979943,0.00021499,120,"2026-04-04T13:17:12.908",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696315,1775308637779,"fUST",500.0,0.00034766,120,"2026-04-04T13:17:17.779",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696316,1775308650004,"fUST",1470.01310794,0.0003,120,"2026-04-04T13:17:30.004",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696317,1775308650551,"fUST",1470.01310794,0.000309,120,"2026-04-04T13:17:30.551",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696318,1775308651137,"fUST",1470.01310794,0.000318,120,"2026-04-04T13:17:31.137",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696319,1775308651679,"fUST",1470.01310794,0.000328,120,"2026-04-04T13:17:31.679",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696320,1775308675497,"fUST",468.77241093,0.00021599,120,"2026-04-04T13:17:55.497",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696321,1775308779158,"fUST",500.0,0.00020873,120,"2026-04-04T13:19:39.158",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696322,1775308779374,"fUST",500.0,0.00021399,120,"2026-04-04T13:19:39.374",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696323,1775308953411,"fUST",500.0,0.0003489,120,"2026-04-04T13:22:33.411",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696324,1775308964796,"fUST",294.00262158,0.0003,120,"2026-04-04T13:22:44.796",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696325,1775308965763,"fUST",294.00262158,0.000309,120,"2026-04-04T13:22:45.763",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696326,1775308966312,"fUST",294.00262158,0.000318,120,"2026-04-04T13:22:46.312",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696327,1775308966861,"fUST",294.00262158,0.000328,120,"2026-04-04T13:22:46.861",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696329,1775309079837,"fUST",500.120028,0.0003489,120,"2026-04-04T13:24:39.837",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696331,1775309134559,"fUST",500.0,0.0003489,120,"2026-04-04T13:25:34.559",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696332,1775309134780,"fUST",500.0,0.0003489,120,"2026-04-04T13:25:34.780",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696333,1775309134911,"fUST",2401.89,0.00026405,120,"2026-04-04T13:25:34.911",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696334,1775309134997,"fUST",500.0,0.0003489,120,"2026-04-04T13:25:34.997",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696335,1775309135248,"fUST",500.0,0.0003489,120,"2026-04-04T13:25:35.248",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696336,1775309135422,"fUST",1029.38,0.00027322,120,"2026-04-04T13:25:35.422",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696337,1775309135807,"fUST",195.80147812,0.0003489,120,"2026-04-04T13:25:35.807",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696338,1775309138900,"fUST",500.0,0.00020873,120,"2026-04-04T13:25:38.900",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696339,1775309139119,"fUST",500.0,0.00021399,120,"2026-04-04T13:25:39.119",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696340,1775309253562,"fUST",500.0,0.00034906,120,"2026-04-04T13:27:33.562",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696341,1775309280424,"fUST",294.0026216,0.0003,120,"2026-04-04T13:28:00.424",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696381,1775309432339,"fUST",-440.41335325,0.00013561,2,"2026-04-04T13:30:32.339",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696388,1775309432394,"fUST",-759.58664675,0.00013561,2,"2026-04-04T13:30:32.394",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696390,1775309432404,"fUST",-252.68775466,0.00013562,2,"2026-04-04T13:30:32.404",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696392,1775309432415,"fUST",-1004.47234941,0.00013562,2,"2026-04-04T13:30:32.415",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696394,1775309432425,"fUST",-2994.07694886,0.00013562,2,"2026-04-04T13:30:32.425",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696398,1775309432450,"fUST",-748.76294707,0.00013562,2,"2026-04-04T13:30:32.450",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696400,1775309432460,"fUST",-613.0,0.00013562,2,"2026-04-04T13:30:32.460",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696402,1775309432469,"fUST",-1000.0,0.00013699,2,"2026-04-04T13:30:32.469",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696404,1775309432478,"fUST",-300.0,0.00013831,2,"2026-04-04T13:30:32.478",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696406,1775309432487,"fUST",-300.0,0.00013832,2,"2026-04-04T13:30:32.487",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696408,1775309432496,"fUST",-300.0,0.00013832,2,"2026-04-04T13:30:32.496",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696410,1775309432506,"fUST",-300.0,0.00013832,2,"2026-04-04T13:30:32.506",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696412,1775309432516,"fUST",-300.0,0.00013832,2,"2026-04-04T13:30:32.516",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696414,1775309432525,"fUST",-300.0,0.00013832,2,"2026-04-04T13:30:32.525",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696416,1775309432534,"fUST",-300.0,0.00013832,2,"2026-04-04T13:30:32.534",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696418,1775309432543,"fUST",-300.0,0.00013832,2,"2026-04-04T13:30:32.543",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696420,1775309432552,"fUST",-300.0,0.00013832,2,"2026-04-04T13:30:32.552",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696423,1775309432561,"fUST",-300.0,0.00013832,2,"2026-04-04T13:30:32.561",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696426,1775309432570,"fUST",-300.0,0.00013832,2,"2026-04-04T13:30:32.570",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696429,1775309432580,"fUST",-300.0,0.00013832,2,"2026-04-04T13:30:32.580",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696432,1775309432589,"fUST",-300.0,0.00013832,2,"2026-04-04T13:30:32.589",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696435,1775309432598,"fUST",-300.0,0.00013832,2,"2026-04-04T13:30:32.598",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696438,1775309432608,"fUST",-300.0,0.00013832,2,"2026-04-04T13:30:32.608",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696441,1775309432617,"fUST",-300.0,0.00013832,2,"2026-04-04T13:30:32.617",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696444,1775309432626,"fUST",-600.0,0.00014108,2,"2026-04-04T13:30:32.626",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696447,1775309432635,"fUST",-480.0,0.00014917,2,"2026-04-04T13:30:32.635",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696448,1775309432644,"fUST",-720.0,0.00015518,2,"2026-04-04T13:30:32.644",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696450,1775309432653,"fUST",-714.02606886,0.00016397,2,"2026-04-04T13:30:32.653",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696452,1775309432665,"fUST",-285.97393114,0.00016397,2,"2026-04-04T13:30:32.665",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696454,1775309432675,"fUST",-864.0,0.0001707,2,"2026-04-04T13:30:32.675",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696456,1775309432684,"fUST",-500.0,0.000178,2,"2026-04-04T13:30:32.684",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696458,1775309432694,"fUST",-444.98853007,0.000178,2,"2026-04-04T13:30:32.694",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696460,1775309432706,"fUST",-56.27128464,0.000178,2,"2026-04-04T13:30:32.706",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696462,1775309432715,"fUST",-409.28449943,0.00017897,2,"2026-04-04T13:30:32.715",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696464,1775309432725,"fUST",-588.7803095,0.00017897,2,"2026-04-04T13:30:32.725",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696466,1775309432734,"fUST",-250.97667991,0.00018009,2,"2026-04-04T13:30:32.734",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696468,1775309432743,"fUST",-158.13118099,0.00018348,2,"2026-04-04T13:30:32.743",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696470,1775309432753,"fUST",-1000.0,0.00018777,2,"2026-04-04T13:30:32.753",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696472,1775309432762,"fUST",-559.0584784,0.00018835,2,"2026-04-04T13:30:32.762",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696474,1775309432771,"fUST",-169.08483489,0.00018835,2,"2026-04-04T13:30:32.771",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696476,1775309432783,"fUST",-500.0,0.00018835,2,"2026-04-04T13:30:32.783",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696478,1775309432792,"fUST",-160.638094,0.00018847,2,"2026-04-04T13:30:32.792",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696480,1775309432803,"fUST",-500.0,0.00018847,2,"2026-04-04T13:30:32.803",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696482,1775309432814,"fUST",-500.0,0.00018847,2,"2026-04-04T13:30:32.814",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696485,1775309432824,"fUST",-500.0,0.00018847,2,"2026-04-04T13:30:32.824",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696486,1775309432833,"fUST",-500.0,0.00018847,2,"2026-04-04T13:30:32.833",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696488,1775309432842,"fUST",-500.0,0.00018847,2,"2026-04-04T13:30:32.842",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696490,1775309432852,"fUST",-500.0,0.00018847,2,"2026-04-04T13:30:32.852",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696492,1775309432862,"fUST",-166.62939898,0.00018847,2,"2026-04-04T13:30:32.862",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696494,1775309432871,"fUST",-500.0,0.00018847,2,"2026-04-04T13:30:32.871",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696496,1775309432880,"fUST",-500.0,0.00018847,2,"2026-04-04T13:30:32.880",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696498,1775309432889,"fUST",-500.0,0.00018847,2,"2026-04-04T13:30:32.889",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696500,1775309432899,"fUST",-530.4196158,0.00018847,2,"2026-04-04T13:30:32.899",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696502,1775309432908,"fUST",-530.25771737,0.00018847,2,"2026-04-04T13:30:32.908",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696504,1775309432918,"fUST",-500.0,0.00018847,2,"2026-04-04T13:30:32.918",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696506,1775309432928,"fUST",-500.0,0.00018883,2,"2026-04-04T13:30:32.928",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696508,1775309432937,"fUST",-500.0,0.00018883,2,"2026-04-04T13:30:32.937",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696510,1775309432946,"fUST",-500.0,0.000189,2,"2026-04-04T13:30:32.946",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696512,1775309432956,"fUST",-500.51583839,0.000189,2,"2026-04-04T13:30:32.956",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696514,1775309432966,"fUST",-543.27181438,0.000189,2,"2026-04-04T13:30:32.966",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696516,1775309432975,"fUST",-500.0,0.000189,2,"2026-04-04T13:30:32.975",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696518,1775309432984,"fUST",-500.0,0.000189,2,"2026-04-04T13:30:32.984",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696520,1775309432994,"fUST",-500.0,0.000189,2,"2026-04-04T13:30:32.994",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696522,1775309433002,"fUST",-163.4128881,0.000189,2,"2026-04-04T13:30:33.002",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696524,1775309433012,"fUST",-536.20727673,0.000189,2,"2026-04-04T13:30:33.012",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696526,1775309433021,"fUST",-500.6964095,0.000189,2,"2026-04-04T13:30:33.021",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696527,1775309433030,"fUST",-5000.0,0.00018905,2,"2026-04-04T13:30:33.030",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696529,1775309433040,"fUST",-3780.50762931,0.00018905,2,"2026-04-04T13:30:33.040",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696532,1775309433051,"fUST",-466.64616542,0.00018905,2,"2026-04-04T13:30:33.051",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696534,1775309433062,"fUST",-752.84620527,0.00018905,2,"2026-04-04T13:30:33.062",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696536,1775309433071,"fUST",-341.13655319,0.00018905,2,"2026-04-04T13:30:33.071",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696538,1775309433082,"fUST",-12247.81144681,0.00018905,2,"2026-04-04T13:30:33.082",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696540,1775309433093,"fUST",-500.0,0.00018938,2,"2026-04-04T13:30:33.093",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696542,1775309433103,"fUST",-500.0,0.00018938,2,"2026-04-04T13:30:33.103",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696544,1775309433113,"fUST",-2732.77457617,0.00019078,2,"2026-04-04T13:30:33.113",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696546,1775309433122,"fUST",-5000.0,0.00019094,2,"2026-04-04T13:30:33.122",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696548,1775309433132,"fUST",-1000.0,0.00019178,2,"2026-04-04T13:30:33.132",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696550,1775309433140,"fUST",-1000.0,0.00019178,2,"2026-04-04T13:30:33.140",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696552,1775309433149,"fUST",-1000.0,0.00019178,2,"2026-04-04T13:30:33.149",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696554,1775309433158,"fUST",-1000.0,0.00019178,2,"2026-04-04T13:30:33.158",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696556,1775309433168,"fUST",-1000.0,0.00019178,2,"2026-04-04T13:30:33.168",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696558,1775309433177,"fUST",-1000.0,0.00019178,2,"2026-04-04T13:30:33.177",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696560,1775309433187,"fUST",-1000.0,0.00019178,2,"2026-04-04T13:30:33.187",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696562,1775309433196,"fUST",-1000.0,0.00019178,2,"2026-04-04T13:30:33.196",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696564,1775309433205,"fUST",-1000.0,0.00019178,2,"2026-04-04T13:30:33.205",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696566,1775309433215,"fUST",-1000.0,0.00019178,2,"2026-04-04T13:30:33.215",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696568,1775309433224,"fUST",-1000.0,0.00019178,2,"2026-04-04T13:30:33.224",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696569,1775309433233,"fUST",-1000.0,0.00019178,2,"2026-04-04T13:30:33.233",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696571,1775309433242,"fUST",-1000.0,0.00019178,2,"2026-04-04T13:30:33.242",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696573,1775309433251,"fUST",-1000.0,0.00019178,2,"2026-04-04T13:30:33.251",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696575,1775309433260,"fUST",-1000.0,0.00019178,2,"2026-04-04T13:30:33.260",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696577,1775309433269,"fUST",-1000.0,0.00019178,2,"2026-04-04T13:30:33.269",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696579,1775309433279,"fUST",-1000.0,0.00019178,2,"2026-04-04T13:30:33.279",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696581,1775309433288,"fUST",-1000.0,0.00019178,2,"2026-04-04T13:30:33.288",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696583,1775309433298,"fUST",-1000.0,0.00019178,7,"2026-04-04T13:30:33.298",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696585,1775309433307,"fUST",-1000.0,0.00019383,2,"2026-04-04T13:30:33.307",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696587,1775309433316,"fUST",-1000.0,0.00019395,2,"2026-04-04T13:30:33.316",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696589,1775309433326,"fUST",-1000.0,0.00019395,2,"2026-04-04T13:30:33.326",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696591,1775309433335,"fUST",-156.62001446,0.00019395,2,"2026-04-04T13:30:33.335",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696593,1775309433345,"fUST",-1000.0,0.00019395,2,"2026-04-04T13:30:33.345",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696595,1775309433353,"fUST",-1126.11474146,0.00019395,2,"2026-04-04T13:30:33.353",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696597,1775309433362,"fUST",-1000.0,0.00019395,2,"2026-04-04T13:30:33.362",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696599,1775309433372,"fUST",-1000.0,0.00019395,2,"2026-04-04T13:30:33.372",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696601,1775309433381,"fUST",-1000.0,0.00019395,2,"2026-04-04T13:30:33.381",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696603,1775309433391,"fUST",-1000.0,0.00019395,2,"2026-04-04T13:30:33.391",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696605,1775309433400,"fUST",-1000.0,0.00019395,2,"2026-04-04T13:30:33.400",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696607,1775309433409,"fUST",-1000.0,0.00019431,2,"2026-04-04T13:30:33.409",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696609,1775309433418,"fUST",-572.88539146,0.00019448,2,"2026-04-04T13:30:33.418",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696610,1775309433429,"fUST",-508.37767704,0.00019448,2,"2026-04-04T13:30:33.429",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696612,1775309433438,"fUST",-1000.0,0.00019448,2,"2026-04-04T13:30:33.438",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696614,1775309433447,"fUST",-1000.0,0.00019448,2,"2026-04-04T13:30:33.447",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696616,1775309433458,"fUST",-501.33863741,0.0001946,2,"2026-04-04T13:30:33.458",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696618,1775309433467,"fUST",-176.19316576,0.00019495,2,"2026-04-04T13:30:33.467",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696620,1775309433477,"fUST",-243.50199438,0.00019562,2,"2026-04-04T13:30:33.477",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696622,1775309433486,"fUST",-473.99,0.00019651,3,"2026-04-04T13:30:33.486",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696624,1775309433495,"fUST",-237.0,0.00019651,3,"2026-04-04T13:30:33.495",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696627,1775309433506,"fUST",-947.99,0.00019653,3,"2026-04-04T13:30:33.506",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696628,1775309433515,"fUST",-215.91646739,0.00019661,2,"2026-04-04T13:30:33.515",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696631,1775309433525,"fUST",-323.72141682,0.00019661,2,"2026-04-04T13:30:33.525",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696633,1775309433536,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:33.536",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696635,1775309433545,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:33.545",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696637,1775309433555,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:33.555",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696639,1775309433564,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:33.564",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696641,1775309433573,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:33.573",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696643,1775309433582,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:33.582",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696645,1775309433591,"fUST",-424.90183478,0.00019661,2,"2026-04-04T13:30:33.591",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696647,1775309433600,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:33.600",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696649,1775309433609,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:33.609",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696650,1775309433618,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:33.618",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696653,1775309433627,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:33.627",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696655,1775309433637,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:33.637",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696656,1775309433647,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:33.647",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696658,1775309433657,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:33.657",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696659,1775309433666,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:33.666",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696661,1775309433675,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:33.675",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696663,1775309433685,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:33.685",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696665,1775309433694,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:33.694",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696667,1775309433703,"fUST",-453.72544984,0.00019661,2,"2026-04-04T13:30:33.703",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696669,1775309433713,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:33.713",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696671,1775309433722,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:33.722",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696673,1775309433730,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:33.730",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696675,1775309433740,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:33.740",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696677,1775309433749,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:33.749",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696679,1775309433758,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:33.758",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696681,1775309433767,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:33.767",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696683,1775309433776,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:33.776",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696685,1775309433787,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:33.787",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696687,1775309433796,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:33.796",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696689,1775309433806,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:33.806",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696691,1775309433816,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:33.816",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696693,1775309433825,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:33.825",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696695,1775309433834,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:33.834",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696697,1775309433844,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:33.844",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696699,1775309433853,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:33.853",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696701,1775309433862,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:33.862",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696703,1775309433872,"fUST",-430.64338925,0.00019661,2,"2026-04-04T13:30:33.872",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696705,1775309433881,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:33.881",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696707,1775309433891,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:33.891",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696709,1775309433901,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:33.901",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696711,1775309433911,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:33.911",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696713,1775309433921,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:33.921",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696724,1775309434019,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:34.019",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696726,1775309434031,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:34.031",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696728,1775309434040,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:34.040",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696729,1775309434050,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:34.050",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696731,1775309434059,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:34.059",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696733,1775309434068,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:34.068",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696735,1775309434077,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:34.077",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696737,1775309434087,"fUST",-399.95405503,0.00019661,2,"2026-04-04T13:30:34.087",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696739,1775309434096,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:34.096",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696741,1775309434106,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:34.106",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696743,1775309434116,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:34.116",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696745,1775309434125,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:34.125",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696747,1775309434134,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:34.134",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696749,1775309434144,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:34.144",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696751,1775309434153,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:34.153",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696753,1775309434162,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:34.162",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696755,1775309434171,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:34.171",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696757,1775309434180,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:34.180",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696759,1775309434189,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:34.189",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696761,1775309434199,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:34.199",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696763,1775309434209,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:34.209",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696765,1775309434218,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:34.218",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696767,1775309434227,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:34.227",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696769,1775309434236,"fUST",-63.68649198,0.00019661,2,"2026-04-04T13:30:34.236",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696771,1775309434248,"fUST",-436.31350802,0.00019661,2,"2026-04-04T13:30:34.248",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696773,1775309434257,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:34.257",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696775,1775309434267,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:34.267",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696777,1775309434275,"fUST",-500.0,0.00019661,2,"2026-04-04T13:30:34.275",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696779,1775309434284,"fUST",-357.33,0.00019663,2,"2026-04-04T13:30:34.284",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696781,1775309434293,"fUST",-1508.723578,0.00019664,2,"2026-04-04T13:30:34.293",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696783,1775309434304,"fUST",-4471.74688239,0.00019664,2,"2026-04-04T13:30:34.304",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696785,1775309434313,"fUST",-5000.0,0.00019664,2,"2026-04-04T13:30:34.313",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696787,1775309434322,"fUST",-5000.0,0.00019664,2,"2026-04-04T13:30:34.322",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696789,1775309434331,"fUST",-5000.0,0.00019664,2,"2026-04-04T13:30:34.331",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696791,1775309434340,"fUST",-5000.0,0.00019664,2,"2026-04-04T13:30:34.340",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696792,1775309434350,"fUST",-154.0,0.00019855,2,"2026-04-04T13:30:34.350",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696794,1775309434359,"fUST",-561.42480622,0.00019931,2,"2026-04-04T13:30:34.359",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696796,1775309434368,"fUST",-711.02,0.00019933,3,"2026-04-04T13:30:34.368",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696798,1775309434378,"fUST",-1500.0,0.00019943,2,"2026-04-04T13:30:34.378",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696799,1775309434387,"fUST",-506.87814301,0.00019943,2,"2026-04-04T13:30:34.387",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696800,1775309434396,"fUST",-1500.0,0.00019943,2,"2026-04-04T13:30:34.396",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696801,1775309434405,"fUST",-860.28346831,0.00019943,2,"2026-04-04T13:30:34.405",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696802,1775309434414,"fUST",-1001.69342998,0.00019943,2,"2026-04-04T13:30:34.414",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696803,1775309434424,"fUST",-752.12436444,0.00019943,2,"2026-04-04T13:30:34.424",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696804,1775309434433,"fUST",-1500.0,0.00019943,2,"2026-04-04T13:30:34.433",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696805,1775309434442,"fUST",-793.00540118,0.00019943,2,"2026-04-04T13:30:34.442",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696806,1775309434454,"fUST",-706.99459882,0.00019943,2,"2026-04-04T13:30:34.454",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696807,1775309434463,"fUST",-1500.0,0.00019979,2,"2026-04-04T13:30:34.463",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696808,1775309434472,"fUST",-177.52702662,0.00019996,2,"2026-04-04T13:30:34.472",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696809,1775309434481,"fUST",-1500.0,0.00019996,2,"2026-04-04T13:30:34.481",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696810,1775309434490,"fUST",-789.57837454,0.00020243,2,"2026-04-04T13:30:34.490",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419696811,1775309434501,"fUST",-1321.64596435,0.00020243,2,"2026-04-04T13:30:34.501",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697069,1775309438568,"fUST",-1000.0,0.00019178,7,"2026-04-04T13:30:38.568",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697070,1775309438577,"fUST",-1000.0,0.00019178,7,"2026-04-04T13:30:38.577",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697071,1775309438587,"fUST",-1000.0,0.00019178,7,"2026-04-04T13:30:38.587",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697072,1775309438597,"fUST",-1000.0,0.00019178,7,"2026-04-04T13:30:38.597",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697073,1775309438607,"fUST",-10633.07631731,0.00020243,2,"2026-04-04T13:30:38.607",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697074,1775309438616,"fUST",-2732.77457615,0.00020481,2,"2026-04-04T13:30:38.616",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697075,1775309438627,"fUST",-1512.43968481,0.00020491,2,"2026-04-04T13:30:38.627",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697077,1775309438636,"fUST",-2000.0,0.00020491,2,"2026-04-04T13:30:38.636",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697078,1775309438645,"fUST",-2006.11332033,0.00020491,2,"2026-04-04T13:30:38.645",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697079,1775309438655,"fUST",-2000.0,0.00020491,2,"2026-04-04T13:30:38.655",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697080,1775309438664,"fUST",-200.0,0.00020527,2,"2026-04-04T13:30:38.664",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697081,1775309438673,"fUST",-2000.0,0.00020527,2,"2026-04-04T13:30:38.673",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697082,1775309438683,"fUST",-2000.0,0.00020544,2,"2026-04-04T13:30:38.683",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697083,1775309438692,"fUST",-187.72026209,0.00020617,2,"2026-04-04T13:30:38.692",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697084,1775309438701,"fUST",-1000.0,0.00020655,2,"2026-04-04T13:30:38.701",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697085,1775309438711,"fUST",-244.0,0.00020655,2,"2026-04-04T13:30:38.711",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697086,1775309438720,"fUST",-154.0,0.00020855,2,"2026-04-04T13:30:38.720",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697087,1775309438729,"fUST",-500.0,0.00020873,2,"2026-04-04T13:30:38.729",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697088,1775309438739,"fUST",-947.98,0.00021021,3,"2026-04-04T13:30:38.739",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697089,1775309438748,"fUST",-474.0,0.00021021,3,"2026-04-04T13:30:38.748",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697090,1775309438758,"fUST",-1895.98,0.00021023,3,"2026-04-04T13:30:38.758",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697091,1775309438767,"fUST",-2500.0,0.00021039,2,"2026-04-04T13:30:38.767",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697092,1775309438776,"fUST",-2500.0,0.00021039,2,"2026-04-04T13:30:38.776",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697093,1775309438786,"fUST",-2500.0,0.00021075,2,"2026-04-04T13:30:38.786",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697094,1775309438795,"fUST",-2500.0,0.00021092,2,"2026-04-04T13:30:38.795",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697095,1775309438804,"fUST",-238.510772,0.00021168,7,"2026-04-04T13:30:38.804",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697096,1775309438813,"fUST",-208.163705,0.00021168,2,"2026-04-04T13:30:38.813",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697097,1775309438822,"fUST",-478.75725327,0.00021179,2,"2026-04-04T13:30:38.822",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697098,1775309438831,"fUST",-174.61919141,0.00021179,2,"2026-04-04T13:30:38.831",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697099,1775309438841,"fUST",-152.79027183,0.00021179,2,"2026-04-04T13:30:38.841",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697100,1775309438851,"fUST",-204.50344978,0.00021179,2,"2026-04-04T13:30:38.851",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697101,1775309438860,"fUST",-578.20924308,0.00021179,2,"2026-04-04T13:30:38.860",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697102,1775309438870,"fUST",-578.20924308,0.00021179,2,"2026-04-04T13:30:38.870",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697103,1775309438879,"fUST",-2312.83697232,0.00021179,2,"2026-04-04T13:30:38.879",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697104,1775309438888,"fUST",-599.60298507,0.00021234,2,"2026-04-04T13:30:38.888",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697105,1775309438897,"fUST",-621.78829552,0.00021289,2,"2026-04-04T13:30:38.897",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697106,1775309438906,"fUST",-644.79446246,0.00021344,2,"2026-04-04T13:30:38.906",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697107,1775309438915,"fUST",-501.00334096,0.00021373,2,"2026-04-04T13:30:38.915",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697108,1775309438925,"fUST",-505.27689692,0.00021373,2,"2026-04-04T13:30:38.925",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697109,1775309438934,"fUST",-668.65185757,0.00021399,2,"2026-04-04T13:30:38.934",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697110,1775309438943,"fUST",-812.96,0.00021399,2,"2026-04-04T13:30:38.943",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697111,1775309438952,"fUST",-812.96,0.00021399,2,"2026-04-04T13:30:38.952",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697112,1775309438961,"fUST",-812.96,0.00021399,2,"2026-04-04T13:30:38.961",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697113,1775309438970,"fUST",-812.96,0.00021399,2,"2026-04-04T13:30:38.970",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697114,1775309438980,"fUST",-812.96,0.00021399,2,"2026-04-04T13:30:38.980",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697115,1775309438989,"fUST",-812.96,0.00021399,2,"2026-04-04T13:30:38.989",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697116,1775309438998,"fUST",-812.96,0.00021399,2,"2026-04-04T13:30:38.998",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697117,1775309439007,"fUST",-812.96,0.00021399,2,"2026-04-04T13:30:39.007",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697118,1775309439016,"fUST",-812.96,0.00021399,2,"2026-04-04T13:30:39.016",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697119,1775309439027,"fUST",-812.96,0.00021399,2,"2026-04-04T13:30:39.027",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697120,1775309439036,"fUST",-812.96,0.00021399,2,"2026-04-04T13:30:39.036",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697121,1775309439046,"fUST",-1569.37,0.00021399,2,"2026-04-04T13:30:39.046",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697122,1775309439055,"fUST",-500.0,0.00021399,2,"2026-04-04T13:30:39.055",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697123,1775309439064,"fUST",-950.4591862,0.000214,11,"2026-04-04T13:30:39.064",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697124,1775309439074,"fUST",-10000.0,0.000214,2,"2026-04-04T13:30:39.074",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697125,1775309439083,"fUST",-151.0,0.000214,4,"2026-04-04T13:30:39.083",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697126,1775309439092,"fUST",-151.0,0.000214,4,"2026-04-04T13:30:39.092",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697127,1775309439102,"fUST",-693.3919763,0.00021454,2,"2026-04-04T13:30:39.102",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697128,1775309439111,"fUST",-500.0,0.00021497,2,"2026-04-04T13:30:39.111",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697129,1775309439120,"fUST",-648.81985791,0.00021497,2,"2026-04-04T13:30:39.120",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697130,1775309439129,"fUST",-151.0,0.000215,4,"2026-04-04T13:30:39.129",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697131,1775309439139,"fUST",-151.0,0.000215,4,"2026-04-04T13:30:39.139",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697132,1775309439148,"fUST",-151.0,0.000215,3,"2026-04-04T13:30:39.148",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697133,1775309439157,"fUST",-151.0,0.000215,4,"2026-04-04T13:30:39.157",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697134,1775309439167,"fUST",-151.0,0.000215,4,"2026-04-04T13:30:39.167",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697135,1775309439176,"fUST",-151.0,0.000215,3,"2026-04-04T13:30:39.176",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697136,1775309439185,"fUST",-719.04747942,0.00021509,2,"2026-04-04T13:30:39.185",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697137,1775309439194,"fUST",-169.148566,0.0002156,7,"2026-04-04T13:30:39.194",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697138,1775309439204,"fUST",-213.37798335,0.00021564,2,"2026-04-04T13:30:39.204",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697139,1775309439214,"fUST",-3000.0,0.00021587,2,"2026-04-04T13:30:39.214",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697140,1775309439223,"fUST",-3000.0,0.00021587,2,"2026-04-04T13:30:39.223",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697141,1775309439329,"fUST",-500.0,0.00021599,2,"2026-04-04T13:30:39.329",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697142,1775309439339,"fUST",-151.0,0.000216,4,"2026-04-04T13:30:39.339",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697143,1775309439348,"fUST",-151.0,0.000216,4,"2026-04-04T13:30:39.348",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697144,1775309439357,"fUST",-151.0,0.000216,4,"2026-04-04T13:30:39.357",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697145,1775309439367,"fUST",-151.0,0.000216,3,"2026-04-04T13:30:39.367",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697146,1775309439376,"fUST",-151.0,0.000216,2,"2026-04-04T13:30:39.376",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697147,1775309439386,"fUST",-151.238552,0.000216,2,"2026-04-04T13:30:39.386",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697148,1775309439395,"fUST",-690000.0,0.000216,2,"2026-04-04T13:30:39.395",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697149,1775309439405,"fUST",-3000.0,0.00021623,2,"2026-04-04T13:30:39.405",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697150,1775309439414,"fUST",-3000.0,0.0002164,2,"2026-04-04T13:30:39.414",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697151,1775309439424,"fUST",-500.52851245,0.00021673,2,"2026-04-04T13:30:39.424",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697152,1775309439433,"fUST",-766.7713582,0.00021714,2,"2026-04-04T13:30:39.433",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697153,1775309439442,"fUST",-2398.4119403,0.00021727,2,"2026-04-04T13:30:39.442",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697154,1775309439451,"fUST",-3442.0981742,0.00021833,2,"2026-04-04T13:30:39.451",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697155,1775309439461,"fUST",-2355.8905242,0.00021833,2,"2026-04-04T13:30:39.461",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697156,1775309439470,"fUST",-840.1281345,0.00021833,2,"2026-04-04T13:30:39.470",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697157,1775309439480,"fUST",-847.5509204,0.00021833,2,"2026-04-04T13:30:39.480",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697158,1775309439490,"fUST",-353.52652738,0.0002185,2,"2026-04-04T13:30:39.490",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697159,1775309439499,"fUST",-154.0,0.00021855,2,"2026-04-04T13:30:39.499",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697160,1775309439509,"fUST",-2732.77457615,0.00021884,2,"2026-04-04T13:30:39.509",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697161,1775309439518,"fUST",-500.0,0.00021899,2,"2026-04-04T13:30:39.518",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697162,1775309439528,"fUST",-500.0,0.00021899,2,"2026-04-04T13:30:39.528",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697163,1775309439537,"fUST",-500.0,0.00021899,2,"2026-04-04T13:30:39.537",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697164,1775309439547,"fUST",-500.0,0.00021899,2,"2026-04-04T13:30:39.547",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697165,1775309439556,"fUST",-500.0,0.00021899,2,"2026-04-04T13:30:39.556",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697166,1775309439566,"fUST",-500.0,0.00021899,2,"2026-04-04T13:30:39.566",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697167,1775309439576,"fUST",-502.81564678,0.00021899,2,"2026-04-04T13:30:39.576",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697168,1775309439585,"fUST",-1900.0,0.000219,2,"2026-04-04T13:30:39.585",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697169,1775309439595,"fUST",-151.0,0.00021918,2,"2026-04-04T13:30:39.595",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697170,1775309439604,"fUST",-151.0,0.00021918,2,"2026-04-04T13:30:39.604",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697171,1775309439613,"fUST",-151.0,0.00021918,2,"2026-04-04T13:30:39.613",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697172,1775309439623,"fUST",-151.0,0.00021918,2,"2026-04-04T13:30:39.623",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697173,1775309439632,"fUST",-151.0,0.00021918,2,"2026-04-04T13:30:39.632",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697174,1775309439642,"fUST",-151.0,0.00021918,2,"2026-04-04T13:30:39.642",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697175,1775309439651,"fUST",-151.0,0.00021918,2,"2026-04-04T13:30:39.651",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697176,1775309439660,"fUST",-151.0,0.00021918,2,"2026-04-04T13:30:39.660",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697177,1775309439670,"fUST",-151.0,0.00021918,2,"2026-04-04T13:30:39.670",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697178,1775309439679,"fUST",-234.756434,0.00021918,2,"2026-04-04T13:30:39.679",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697179,1775309439688,"fUST",-150.36425681,0.00021918,2,"2026-04-04T13:30:39.688",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697180,1775309439698,"fUST",-500.0,0.00021973,2,"2026-04-04T13:30:39.698",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697181,1775309439707,"fUST",-500.0,0.00021973,2,"2026-04-04T13:30:39.707",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697182,1775309439716,"fUST",-500.0,0.00021973,2,"2026-04-04T13:30:39.716",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697183,1775309439726,"fUST",-500.0,0.00021973,2,"2026-04-04T13:30:39.726",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697184,1775309439734,"fUST",-500.0,0.00021973,2,"2026-04-04T13:30:39.734",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697185,1775309439744,"fUST",-500.0,0.00021973,2,"2026-04-04T13:30:39.744",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697186,1775309439753,"fUST",-516.62391689,0.00021973,2,"2026-04-04T13:30:39.753",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697187,1775309439763,"fUST",-500.0,0.00021973,2,"2026-04-04T13:30:39.763",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697188,1775309439772,"fUST",-504.00882764,0.00021973,2,"2026-04-04T13:30:39.772",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697189,1775309439781,"fUST",-178.19063963,0.00021973,2,"2026-04-04T13:30:39.781",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697190,1775309439791,"fUST",-500.0,0.00021973,2,"2026-04-04T13:30:39.791",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697191,1775309439800,"fUST",-500.0,0.00021973,2,"2026-04-04T13:30:39.800",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697192,1775309439808,"fUST",-500.0,0.00021973,2,"2026-04-04T13:30:39.808",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697193,1775309439818,"fUST",-500.0,0.00021973,2,"2026-04-04T13:30:39.818",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697194,1775309439827,"fUST",-395.78231662,0.00021991,2,"2026-04-04T13:30:39.827",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697195,1775309439837,"fUST",-452.32264756,0.00021991,2,"2026-04-04T13:30:39.837",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697196,1775309439846,"fUST",-220.38737471,0.00021991,2,"2026-04-04T13:30:39.846",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697197,1775309439855,"fUST",-163.93071398,0.00021991,2,"2026-04-04T13:30:39.855",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697198,1775309439864,"fUST",-218.75664899,0.00021991,2,"2026-04-04T13:30:39.864",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697199,1775309439873,"fUST",-160.69268099,0.00021991,2,"2026-04-04T13:30:39.873",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697200,1775309439883,"fUST",-706.75413681,0.00021991,2,"2026-04-04T13:30:39.883",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697201,1775309439892,"fUST",-396.69727448,0.00021991,2,"2026-04-04T13:30:39.892",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697202,1775309439902,"fUST",-228669.12233543,0.00022,2,"2026-04-04T13:30:39.902",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697203,1775309439911,"fUST",-152.0,0.00022,2,"2026-04-04T13:30:39.911",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697204,1775309439921,"fUST",-252.0,0.00022,2,"2026-04-04T13:30:39.921",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697205,1775309439930,"fUST",-155.0,0.00022,2,"2026-04-04T13:30:39.930",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697206,1775309439939,"fUST",-151.521604,0.00022,2,"2026-04-04T13:30:39.939",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697207,1775309439949,"fUST",-151.0,0.00022,2,"2026-04-04T13:30:39.949",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697208,1775309439958,"fUST",-151.0,0.00022,2,"2026-04-04T13:30:39.958",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697209,1775309439967,"fUST",-151.0,0.00022,2,"2026-04-04T13:30:39.967",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697210,1775309439976,"fUST",-279.992,0.00022,2,"2026-04-04T13:30:39.976",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697211,1775309439985,"fUST",-151.0,0.00022,2,"2026-04-04T13:30:39.985",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697213,1775309439995,"fUST",-151.0,0.00022,2,"2026-04-04T13:30:39.995",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697215,1775309440004,"fUST",-151.0,0.00022,2,"2026-04-04T13:30:40.004",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697216,1775309440014,"fUST",-151.0,0.00022,2,"2026-04-04T13:30:40.014",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697217,1775309440024,"fUST",-151.0,0.00022,2,"2026-04-04T13:30:40.024",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697218,1775309440033,"fUST",-151.0,0.00022,2,"2026-04-04T13:30:40.033",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697219,1775309440042,"fUST",-151.0,0.00022,2,"2026-04-04T13:30:40.042",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697220,1775309440051,"fUST",-151.0,0.00022,2,"2026-04-04T13:30:40.051",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697221,1775309440060,"fUST",-151.0,0.00022,2,"2026-04-04T13:30:40.060",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697222,1775309440069,"fUST",-151.0,0.00022,2,"2026-04-04T13:30:40.069",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697223,1775309440078,"fUST",-151.0,0.00022,2,"2026-04-04T13:30:40.078",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697224,1775309440087,"fUST",-151.0,0.00022,2,"2026-04-04T13:30:40.087",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697225,1775309440097,"fUST",-189.419477,0.00022,2,"2026-04-04T13:30:40.097",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697226,1775309440106,"fUST",-189.419477,0.00022,2,"2026-04-04T13:30:40.106",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697227,1775309440115,"fUST",-189.419477,0.00022,2,"2026-04-04T13:30:40.115",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697228,1775309440125,"fUST",-189.419477,0.00022,2,"2026-04-04T13:30:40.125",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697229,1775309440134,"fUST",-151.0,0.00022,2,"2026-04-04T13:30:40.134",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697230,1775309440143,"fUST",-158.6357,0.00022,2,"2026-04-04T13:30:40.143",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697231,1775309440153,"fUST",-151.0,0.00022,2,"2026-04-04T13:30:40.153",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697232,1775309440162,"fUST",-400.000329,0.00022,2,"2026-04-04T13:30:40.162",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697233,1775309440171,"fUST",-400.000329,0.00022,2,"2026-04-04T13:30:40.171",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697234,1775309440180,"fUST",-400.000329,0.00022,2,"2026-04-04T13:30:40.180",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697235,1775309440189,"fUST",-400.000329,0.00022,2,"2026-04-04T13:30:40.189",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697236,1775309440198,"fUST",-151.0,0.00022,2,"2026-04-04T13:30:40.198",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697237,1775309440207,"fUST",-151.0,0.00022,2,"2026-04-04T13:30:40.207",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697238,1775309440216,"fUST",-156.954771,0.00022,2,"2026-04-04T13:30:40.216",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697239,1775309440226,"fUST",-151.0,0.00022,2,"2026-04-04T13:30:40.226",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697240,1775309440235,"fUST",-151.0,0.00022,2,"2026-04-04T13:30:40.235",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697241,1775309440244,"fUST",-151.0,0.00022,2,"2026-04-04T13:30:40.244",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697242,1775309440254,"fUST",-296.2706,0.00022,2,"2026-04-04T13:30:40.254",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697243,1775309440263,"fUST",-296.2706,0.00022,2,"2026-04-04T13:30:40.263",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697244,1775309440272,"fUST",-296.2706,0.00022,2,"2026-04-04T13:30:40.272",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697245,1775309440282,"fUST",-296.2706,0.00022,2,"2026-04-04T13:30:40.282",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697246,1775309440295,"fUST",-300.751295,0.00022,2,"2026-04-04T13:30:40.295",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697247,1775309440309,"fUST",-4028.268943,0.00022,2,"2026-04-04T13:30:40.309",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697248,1775309440322,"fUST",-4028.268943,0.00022,2,"2026-04-04T13:30:40.322",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697249,1775309440336,"fUST",-4028.268943,0.00022,2,"2026-04-04T13:30:40.336",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697250,1775309440348,"fUST",-4028.268943,0.00022,2,"2026-04-04T13:30:40.348",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697251,1775309440358,"fUST",-170.0,0.00022,2,"2026-04-04T13:30:40.358",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697252,1775309440371,"fUST",-151.0,0.00022,2,"2026-04-04T13:30:40.371",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697254,1775309440382,"fUST",-151.0,0.00022,2,"2026-04-04T13:30:40.382",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697256,1775309440394,"fUST",-871.439273,0.00022,2,"2026-04-04T13:30:40.394",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697259,1775309440407,"fUST",-871.439273,0.00022,2,"2026-04-04T13:30:40.407",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697261,1775309440420,"fUST",-871.439273,0.00022,2,"2026-04-04T13:30:40.420",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697263,1775309440432,"fUST",-3500.0,0.00022135,2,"2026-04-04T13:30:40.432",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697265,1775309440444,"fUST",-3500.0,0.00022135,2,"2026-04-04T13:30:40.444",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697268,1775309440457,"fUST",-3500.0,0.00022171,2,"2026-04-04T13:30:40.457",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697270,1775309440469,"fUST",-3500.0,0.00022188,2,"2026-04-04T13:30:40.469",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697272,1775309440482,"fUST",-150.60669129,0.00022221,2,"2026-04-04T13:30:40.482",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697274,1775309440494,"fUST",-2487.15318209,0.00022275,2,"2026-04-04T13:30:40.494",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697276,1775309440506,"fUST",-289.24682577,0.00022307,2,"2026-04-04T13:30:40.506",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697278,1775309440518,"fUST",-500.0,0.00022462,2,"2026-04-04T13:30:40.518",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697280,1775309440530,"fUST",-155.96071875,0.00022521,2,"2026-04-04T13:30:40.530",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697282,1775309440542,"fUST",-785.29149954,0.00022521,2,"2026-04-04T13:30:40.542",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697284,1775309440554,"fUST",-1000.0,0.00022521,2,"2026-04-04T13:30:40.554",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697286,1775309440564,"fUST",-1000.0,0.00022521,2,"2026-04-04T13:30:40.564",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697288,1775309440574,"fUST",-301.44988339,0.00022521,2,"2026-04-04T13:30:40.574",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697290,1775309440586,"fUST",-1000.0,0.00022521,2,"2026-04-04T13:30:40.586",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697292,1775309440597,"fUST",-1000.0,0.00022521,2,"2026-04-04T13:30:40.597",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697294,1775309440608,"fUST",-1007.62344266,0.00022521,2,"2026-04-04T13:30:40.608",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697296,1775309440620,"fUST",-1000.0,0.00022521,2,"2026-04-04T13:30:40.620",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697298,1775309440631,"fUST",-1000.0,0.00022521,2,"2026-04-04T13:30:40.631",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697300,1775309440642,"fUST",-965.69989841,0.00022521,2,"2026-04-04T13:30:40.642",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697302,1775309440655,"fUST",-224.9407231,0.00022548,2,"2026-04-04T13:30:40.655",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697304,1775309440666,"fUST",-4000.0,0.00022683,2,"2026-04-04T13:30:40.666",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697306,1775309440677,"fUST",-2157.91069064,0.00022683,2,"2026-04-04T13:30:40.677",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697307,1775309440689,"fUST",-1446.42513875,0.00022719,2,"2026-04-04T13:30:40.689",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697308,1775309440702,"fUST",-1000.0,0.0002272,10,"2026-04-04T13:30:40.702",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697309,1775309440714,"fUST",-492.0,0.0002272,10,"2026-04-04T13:30:40.714",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697310,1775309440726,"fUST",-250.00759885,0.00022734,2,"2026-04-04T13:30:40.726",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697311,1775309440737,"fUST",-4000.0,0.00022736,2,"2026-04-04T13:30:40.737",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697313,1775309440747,"fUST",-1016.70823105,0.00022737,2,"2026-04-04T13:30:40.747",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697315,1775309440757,"fUST",-67289.51646758,0.000228,2,"2026-04-04T13:30:40.757",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697316,1775309440766,"fUST",-2579.17784983,0.00022823,2,"2026-04-04T13:30:40.766",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697317,1775309440778,"fUST",-154.0,0.00022855,2,"2026-04-04T13:30:40.778",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697318,1775309440790,"fUST",-1405.0,0.00022897,2,"2026-04-04T13:30:40.790",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697319,1775309440802,"fUST",-2204.0,0.00022897,2,"2026-04-04T13:30:40.802",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697320,1775309440812,"fUST",-644.0,0.00022897,2,"2026-04-04T13:30:40.812",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697321,1775309440823,"fUST",-2057.0,0.000229,3,"2026-04-04T13:30:40.823",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697322,1775309440835,"fUST",-871.439273,0.000229,2,"2026-04-04T13:30:40.835",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697324,1775309440847,"fUST",-871.439273,0.000229,2,"2026-04-04T13:30:40.847",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697326,1775309440860,"fUST",-871.439273,0.000229,2,"2026-04-04T13:30:40.860",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697328,1775309440871,"fUST",-164.0,0.00023,2,"2026-04-04T13:30:40.871",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697330,1775309440882,"fUST",-252.0,0.00023,2,"2026-04-04T13:30:40.882",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697332,1775309440894,"fUST",-155.0,0.00023,2,"2026-04-04T13:30:40.894",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697334,1775309440905,"fUST",-270.83333333,0.00023,2,"2026-04-04T13:30:40.905",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697336,1775309440915,"fUST",-1000.0,0.00023009,2,"2026-04-04T13:30:40.915",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697338,1775309440926,"fUST",-1500.0,0.00023068,2,"2026-04-04T13:30:40.926",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697340,1775309440937,"fUST",-1500.0,0.00023068,2,"2026-04-04T13:30:40.937",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697342,1775309440948,"fUST",-900.15125732,0.00023068,2,"2026-04-04T13:30:40.948",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697344,1775309440959,"fUST",-1500.0,0.00023068,2,"2026-04-04T13:30:40.959",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697346,1775309440970,"fUST",-1500.0,0.00023068,2,"2026-04-04T13:30:40.970",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697348,1775309440981,"fUST",-1500.0,0.00023068,2,"2026-04-04T13:30:40.981",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697349,1775309440991,"fUST",-500.0,0.0002316,2,"2026-04-04T13:30:40.991",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697350,1775309441002,"fUST",-4500.0,0.00023231,2,"2026-04-04T13:30:41.002",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697351,1775309441013,"fUST",-568.1509724,0.00023284,2,"2026-04-04T13:30:41.013",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697352,1775309441023,"fUST",-2732.77457615,0.00023287,2,"2026-04-04T13:30:41.023",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697353,1775309441033,"fUST",-206.41952392,0.00023312,2,"2026-04-04T13:30:41.033",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697354,1775309441045,"fUST",-2674.60743027,0.00023371,2,"2026-04-04T13:30:41.045",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697355,1775309441055,"fUST",-275.0,0.00023373,2,"2026-04-04T13:30:41.055",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697356,1775309441066,"fUST",-287.02941202,0.00023408,2,"2026-04-04T13:30:41.066",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697357,1775309441076,"fUST",-152.0,0.00023408,2,"2026-04-04T13:30:41.076",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697358,1775309441088,"fUST",-302.0,0.000235,2,"2026-04-04T13:30:41.088",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697359,1775309441098,"fUST",-500.0,0.00023557,2,"2026-04-04T13:30:41.098",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697360,1775309441110,"fUST",-275.0,0.00023561,2,"2026-04-04T13:30:41.110",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697361,1775309441120,"fUST",-2000.0,0.00023616,2,"2026-04-04T13:30:41.120",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697362,1775309441131,"fUST",-2000.0,0.00023616,2,"2026-04-04T13:30:41.131",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697363,1775309441142,"fUST",-2000.0,0.00023616,2,"2026-04-04T13:30:41.142",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697364,1775309441153,"fUST",-2000.0,0.00023616,2,"2026-04-04T13:30:41.153",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697365,1775309441164,"fUST",-2000.0,0.00023616,2,"2026-04-04T13:30:41.164",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697366,1775309441175,"fUST",-1000.0,0.00023708,2,"2026-04-04T13:30:41.175",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697367,1775309441186,"fUST",-275.0,0.0002375,2,"2026-04-04T13:30:41.186",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697368,1775309441197,"fUST",-5000.0,0.00023779,2,"2026-04-04T13:30:41.197",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697369,1775309441208,"fUST",-154.0,0.00023855,2,"2026-04-04T13:30:41.208",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697370,1775309441219,"fUST",-2773.56790519,0.00023919,2,"2026-04-04T13:30:41.219",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697371,1775309441229,"fUST",-275.0,0.00023938,2,"2026-04-04T13:30:41.229",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697372,1775309441241,"fUST",-252.0,0.00024,2,"2026-04-04T13:30:41.241",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697373,1775309441252,"fUST",-156.0,0.00024,2,"2026-04-04T13:30:41.252",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697374,1775309441264,"fUST",-705.23959907,0.00024026,2,"2026-04-04T13:30:41.264",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697375,1775309441275,"fUST",-187.34938741,0.00024026,2,"2026-04-04T13:30:41.275",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697376,1775309441285,"fUST",-275.0,0.00024126,2,"2026-04-04T13:30:41.285",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697377,1775309441296,"fUST",-151.0,0.00024164,2,"2026-04-04T13:30:41.296",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697378,1775309441307,"fUST",-151.0,0.00024164,2,"2026-04-04T13:30:41.307",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697379,1775309441317,"fUST",-151.0,0.00024164,2,"2026-04-04T13:30:41.317",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697380,1775309441328,"fUST",-151.0,0.00024164,2,"2026-04-04T13:30:41.328",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697381,1775309441341,"fUST",-189.419477,0.00024164,2,"2026-04-04T13:30:41.341",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697382,1775309441352,"fUST",-189.419477,0.00024164,2,"2026-04-04T13:30:41.352",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697383,1775309441362,"fUST",-189.419477,0.00024164,2,"2026-04-04T13:30:41.362",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697384,1775309441373,"fUST",-189.419477,0.00024164,2,"2026-04-04T13:30:41.373",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697385,1775309441384,"fUST",-151.0,0.00024164,2,"2026-04-04T13:30:41.384",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697386,1775309441395,"fUST",-400.000329,0.00024164,2,"2026-04-04T13:30:41.395",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697387,1775309441407,"fUST",-400.000329,0.00024164,2,"2026-04-04T13:30:41.407",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697388,1775309441419,"fUST",-400.000329,0.00024164,2,"2026-04-04T13:30:41.419",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697389,1775309441430,"fUST",-400.000329,0.00024164,2,"2026-04-04T13:30:41.430",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697390,1775309441440,"fUST",-151.0,0.00024164,2,"2026-04-04T13:30:41.440",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697391,1775309441449,"fUST",-2500.0,0.00024164,2,"2026-04-04T13:30:41.449",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697392,1775309441572,"fUST",-2500.0,0.00024164,2,"2026-04-04T13:30:41.572",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697393,1775309441586,"fUST",-2500.0,0.00024164,2,"2026-04-04T13:30:41.586",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697394,1775309441596,"fUST",-2500.0,0.00024164,2,"2026-04-04T13:30:41.596",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697395,1775309441605,"fUST",-1055.94883393,0.00024164,2,"2026-04-04T13:30:41.605",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697396,1775309441617,"fUST",-345.87925575,0.00024212,2,"2026-04-04T13:30:41.617",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697397,1775309441626,"fUST",-1500.0,0.00024256,2,"2026-04-04T13:30:41.626",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697398,1775309441636,"fUST",-4028.268943,0.00024256,2,"2026-04-04T13:30:41.636",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697399,1775309441645,"fUST",-4028.268943,0.00024256,2,"2026-04-04T13:30:41.645",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697400,1775309441655,"fUST",-4028.268943,0.00024256,2,"2026-04-04T13:30:41.655",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697401,1775309441664,"fUST",-4028.268943,0.00024256,2,"2026-04-04T13:30:41.664",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697402,1775309441673,"fUST",-151.0,0.00024256,2,"2026-04-04T13:30:41.673",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697403,1775309441683,"fUST",-151.0,0.00024256,2,"2026-04-04T13:30:41.683",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697404,1775309441692,"fUST",-275.0,0.00024314,2,"2026-04-04T13:30:41.692",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697405,1775309441702,"fUST",-151.0,0.00024315,2,"2026-04-04T13:30:41.702",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697406,1775309441711,"fUST",-151.0,0.00024315,2,"2026-04-04T13:30:41.711",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697407,1775309441721,"fUST",-151.0,0.00024315,2,"2026-04-04T13:30:41.721",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697408,1775309441730,"fUST",-151.0,0.00024315,2,"2026-04-04T13:30:41.730",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697409,1775309441739,"fUST",-151.0,0.00024315,2,"2026-04-04T13:30:41.739",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697410,1775309441748,"fUST",-296.2706,0.00024315,2,"2026-04-04T13:30:41.748",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697411,1775309441757,"fUST",-296.2706,0.00024315,2,"2026-04-04T13:30:41.757",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697412,1775309441767,"fUST",-296.2706,0.00024315,2,"2026-04-04T13:30:41.767",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697414,1775309441776,"fUST",-296.2706,0.00024315,2,"2026-04-04T13:30:41.776",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697415,1775309441786,"fUST",-514.21657915,0.00024317,2,"2026-04-04T13:30:41.786",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697417,1775309441796,"fUST",-5500.0,0.00024327,2,"2026-04-04T13:30:41.796",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697419,1775309441805,"fUST",-151.0,0.0002433,2,"2026-04-04T13:30:41.805",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697420,1775309441815,"fUST",-151.0,0.0002433,2,"2026-04-04T13:30:41.815",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697421,1775309441824,"fUST",-153.273585,0.0002433,2,"2026-04-04T13:30:41.824",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697422,1775309441834,"fUST",-152.67688644,0.00024415,2,"2026-04-04T13:30:41.834",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697423,1775309441843,"fUST",-152.0,0.00024426,2,"2026-04-04T13:30:41.843",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697424,1775309441852,"fUST",-158.92374088,0.00024466,13,"2026-04-04T13:30:41.852",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697425,1775309441862,"fUST",-2876.18991768,0.00024467,2,"2026-04-04T13:30:41.862",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697426,1775309441871,"fUST",-390.6368732,0.00024468,2,"2026-04-04T13:30:41.871",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697427,1775309441881,"fUST",-275.0,0.00024503,2,"2026-04-04T13:30:41.881",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697428,1775309441890,"fUST",-168.0,0.00024613,2,"2026-04-04T13:30:41.890",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697429,1775309441900,"fUST",-160.0,0.00024658,2,"2026-04-04T13:30:41.900",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697430,1775309441909,"fUST",-160.0,0.00024658,2,"2026-04-04T13:30:41.909",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697431,1775309441919,"fUST",-212.6574986,0.00024658,2,"2026-04-04T13:30:41.919",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697432,1775309441928,"fUST",-380.0,0.00024658,2,"2026-04-04T13:30:41.928",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697433,1775309441938,"fUST",-500.0,0.00024658,2,"2026-04-04T13:30:41.938",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697434,1775309441947,"fUST",-500.0,0.00024658,2,"2026-04-04T13:30:41.947",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697435,1775309441957,"fUST",-500.0,0.00024658,2,"2026-04-04T13:30:41.957",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697436,1775309441967,"fUST",-500.0,0.00024658,2,"2026-04-04T13:30:41.967",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697437,1775309441976,"fUST",-500.0,0.00024658,2,"2026-04-04T13:30:41.976",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697438,1775309441986,"fUST",-500.0,0.00024658,2,"2026-04-04T13:30:41.986",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697439,1775309441996,"fUST",-397.74359875,0.00024658,2,"2026-04-04T13:30:41.996",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697440,1775309442006,"fUST",-288.98806089,0.00024681,2,"2026-04-04T13:30:42.006",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697441,1775309442016,"fUST",-2732.77457615,0.00024691,2,"2026-04-04T13:30:42.016",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697442,1775309442025,"fUST",-275.0,0.00024691,2,"2026-04-04T13:30:42.025",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697443,1775309442034,"fUST",-3000.0,0.00024712,2,"2026-04-04T13:30:42.034",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697444,1775309442044,"fUST",-3000.0,0.00024712,2,"2026-04-04T13:30:42.044",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697445,1775309442055,"fUST",-3000.0,0.00024712,2,"2026-04-04T13:30:42.055",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697446,1775309442064,"fUST",-3000.0,0.00024712,2,"2026-04-04T13:30:42.064",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697447,1775309442073,"fUST",-2000.0,0.00024804,2,"2026-04-04T13:30:42.073",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697448,1775309442082,"fUST",-151.0,0.00024804,2,"2026-04-04T13:30:42.082",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697449,1775309442092,"fUST",-151.0,0.00024804,2,"2026-04-04T13:30:42.092",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697450,1775309442101,"fUST",-151.0,0.00024804,2,"2026-04-04T13:30:42.101",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697451,1775309442110,"fUST",-151.0,0.00024804,2,"2026-04-04T13:30:42.110",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697452,1775309442120,"fUST",-151.0,0.00024804,2,"2026-04-04T13:30:42.120",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697453,1775309442130,"fUST",-151.0,0.00024804,2,"2026-04-04T13:30:42.130",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697454,1775309442139,"fUST",-207.58169,0.00024804,2,"2026-04-04T13:30:42.139",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697455,1775309442149,"fUST",-151.0,0.00024804,2,"2026-04-04T13:30:42.149",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697456,1775309442158,"fUST",-154.0,0.00024855,2,"2026-04-04T13:30:42.158",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697457,1775309442167,"fUST",-6000.0,0.00024874,2,"2026-04-04T13:30:42.167",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697458,1775309442176,"fUST",-275.0,0.00024879,2,"2026-04-04T13:30:42.176",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697459,1775309442186,"fUST",-245.62536661,0.000249,10,"2026-04-04T13:30:42.186",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697460,1775309442195,"fUST",-1000.0,0.00024993,10,"2026-04-04T13:30:42.195",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697461,1775309442205,"fUST",-791.0,0.00024993,10,"2026-04-04T13:30:42.205",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697462,1775309442214,"fUST",-252.0,0.00025,2,"2026-04-04T13:30:42.214",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697463,1775309442223,"fUST",-2982.60894464,0.00025015,2,"2026-04-04T13:30:42.223",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697464,1775309442233,"fUST",-1086.82,0.00025044,7,"2026-04-04T13:30:42.233",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697465,1775309442243,"fUST",-275.0,0.00025067,2,"2026-04-04T13:30:42.243",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697466,1775309442253,"fUST",-250.0,0.00025205,2,"2026-04-04T13:30:42.253",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697467,1775309442263,"fUST",-171.3719771,0.00025224,2,"2026-04-04T13:30:42.263",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697468,1775309442272,"fUST",-275.0,0.00025256,2,"2026-04-04T13:30:42.272",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697469,1775309442282,"fUST",-3505.95803893,0.0002526,2,"2026-04-04T13:30:42.282",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697470,1775309442291,"fUST",-504.20269337,0.0002526,2,"2026-04-04T13:30:42.291",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697471,1775309442301,"fUST",-1108.75896386,0.0002526,2,"2026-04-04T13:30:42.301",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697472,1775309442310,"fUST",-3500.0,0.0002526,2,"2026-04-04T13:30:42.310",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697473,1775309442319,"fUST",-4731.91315623,0.00025344,2,"2026-04-04T13:30:42.319",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697474,1775309442329,"fUST",-871.439273,0.00025344,2,"2026-04-04T13:30:42.329",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697475,1775309442339,"fUST",-871.439273,0.00025344,2,"2026-04-04T13:30:42.339",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697476,1775309442348,"fUST",-871.439273,0.00025344,2,"2026-04-04T13:30:42.348",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697477,1775309442358,"fUST",-2500.0,0.00025352,2,"2026-04-04T13:30:42.358",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697478,1775309442367,"fUST",-253.333205,0.000254,10,"2026-04-04T13:30:42.367",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697479,1775309442376,"fUST",-6500.0,0.00025422,2,"2026-04-04T13:30:42.376",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697480,1775309442386,"fUST",-970348.58553287,0.00025444,2,"2026-04-04T13:30:42.386",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697501,1775309446645,"fUST",-1000.0,0.00019178,7,"2026-04-04T13:30:46.645",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697502,1775309446655,"fUST",-1000.0,0.00019178,7,"2026-04-04T13:30:46.655",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697503,1775309446664,"fUST",-1000.0,0.00019178,7,"2026-04-04T13:30:46.664",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697504,1775309446674,"fUST",-1000.0,0.00019178,7,"2026-04-04T13:30:46.674",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697505,1775309446684,"fUST",-1000.0,0.00019178,7,"2026-04-04T13:30:46.684",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697506,1775309446693,"fUST",-1000.0,0.00019178,7,"2026-04-04T13:30:46.693",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697507,1775309446704,"fUST",-1000.0,0.00019178,7,"2026-04-04T13:30:46.704",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697508,1775309446713,"fUST",-262.08209267,0.00019178,7,"2026-04-04T13:30:46.713",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697509,1775309537992,"fUST",-1196.9264232,0.00018986,2,"2026-04-04T13:32:17.992",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697510,1775309548223,"fUST",500.0,0.00034906,120,"2026-04-04T13:32:28.223",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697516,1775309845760,"fUST",500.0,0.00034906,120,"2026-04-04T13:37:25.760",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697518,1775310145541,"fUST",443.0,0.00034946,120,"2026-04-04T13:42:25.541",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697540,1775310632512,"fUST",-253.08869634,0.00013699,2,"2026-04-04T13:50:32.512",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697546,1775310633568,"fUST",-528.55735956,0.00013699,2,"2026-04-04T13:50:33.568",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697557,1775310638663,"fUST",-218.3539441,0.00013699,2,"2026-04-04T13:50:38.663",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697558,1775310638674,"fUST",-615.0,0.00013699,2,"2026-04-04T13:50:38.674",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697559,1775310638685,"fUST",-1429.78280803,0.00018904,2,"2026-04-04T13:50:38.685",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697560,1775310638719,"fUST",-583.94719197,0.00018904,2,"2026-04-04T13:50:38.719",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697561,1775310638729,"fUST",-252.77702052,0.00019165,2,"2026-04-04T13:50:38.729",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697562,1775310638740,"fUST",-151.0,0.00019165,2,"2026-04-04T13:50:38.740",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697563,1775310638751,"fUST",-151.0,0.00019165,2,"2026-04-04T13:50:38.751",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697564,1775310638760,"fUST",-151.0,0.00019165,2,"2026-04-04T13:50:38.760",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697565,1775310638770,"fUST",-151.0,0.00019165,2,"2026-04-04T13:50:38.770",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697566,1775310638780,"fUST",-151.0,0.00019165,2,"2026-04-04T13:50:38.780",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697567,1775310638789,"fUST",-151.0,0.00019165,2,"2026-04-04T13:50:38.789",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697568,1775310638799,"fUST",-151.0,0.00019165,2,"2026-04-04T13:50:38.799",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697569,1775310638809,"fUST",-151.0,0.00019165,2,"2026-04-04T13:50:38.809",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697570,1775310638818,"fUST",-151.0,0.00019165,2,"2026-04-04T13:50:38.818",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697571,1775310638828,"fUST",-151.0,0.00019165,2,"2026-04-04T13:50:38.828",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697572,1775310638837,"fUST",-151.0,0.00019165,2,"2026-04-04T13:50:38.837",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697573,1775310638847,"fUST",-151.0,0.00019165,2,"2026-04-04T13:50:38.847",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697574,1775310638856,"fUST",-151.0,0.00019165,2,"2026-04-04T13:50:38.856",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697575,1775310638867,"fUST",-151.0,0.00019165,2,"2026-04-04T13:50:38.867",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697576,1775310638877,"fUST",-151.0,0.00019165,2,"2026-04-04T13:50:38.877",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697577,1775310638887,"fUST",-151.0,0.00019165,2,"2026-04-04T13:50:38.887",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697578,1775310638896,"fUST",-151.0,0.00019165,2,"2026-04-04T13:50:38.896",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697579,1775310638906,"fUST",-151.0,0.00019165,2,"2026-04-04T13:50:38.906",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697580,1775310638915,"fUST",-151.0,0.00019165,2,"2026-04-04T13:50:38.915",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697581,1775310638925,"fUST",-162.18590013,0.00019165,2,"2026-04-04T13:50:38.925",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697582,1775310638934,"fUST",-1500.0,0.00019165,2,"2026-04-04T13:50:38.934",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697583,1775310638943,"fUST",-990.14579013,0.00019177,2,"2026-04-04T13:50:38.943",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697584,1775310638955,"fUST",-1023.58420987,0.00019177,2,"2026-04-04T13:50:38.955",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697585,1775310638964,"fUST",-2013.73,0.00019177,2,"2026-04-04T13:50:38.964",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697586,1775310638974,"fUST",-1000.0,0.00019178,2,"2026-04-04T13:50:38.974",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697587,1775310638983,"fUST",-1000.0,0.00019178,2,"2026-04-04T13:50:38.983",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697588,1775310638993,"fUST",-1555.5,0.0001922,2,"2026-04-04T13:50:38.993",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697589,1775310639002,"fUST",-1613.0535,0.00019275,2,"2026-04-04T13:50:39.002",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697590,1775310639012,"fUST",-1672.7364795,0.0001933,2,"2026-04-04T13:50:39.012",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697591,1775310639021,"fUST",-1734.62772924,0.00019385,2,"2026-04-04T13:50:39.021",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697592,1775310639031,"fUST",-1798.80895522,0.0001944,2,"2026-04-04T13:50:39.031",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697593,1775310639041,"fUST",-2013.73,0.00019485,2,"2026-04-04T13:50:39.041",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697594,1775310639051,"fUST",-1865.36488657,0.00019495,2,"2026-04-04T13:50:39.051",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697595,1775310639060,"fUST",-1934.38338737,0.0001955,2,"2026-04-04T13:50:39.060",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697596,1775310639069,"fUST",-1475.40122618,0.00019561,2,"2026-04-04T13:50:39.069",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697597,1775310639081,"fUST",-2005.9555727,0.00019605,2,"2026-04-04T13:50:39.081",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697598,1775310639094,"fUST",-2013.73,0.0001966,2,"2026-04-04T13:50:39.094",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697599,1775310639107,"fUST",-874.3284024,0.0001966,2,"2026-04-04T13:50:39.107",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697600,1775310639120,"fUST",-2013.73,0.00019663,2,"2026-04-04T13:50:39.120",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697601,1775310639133,"fUST",-2013.73,0.00019663,2,"2026-04-04T13:50:39.133",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697602,1775310639146,"fUST",-2013.73,0.00020243,2,"2026-04-04T13:50:39.146",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697603,1775310639157,"fUST",-2013.73,0.00020548,2,"2026-04-04T13:50:39.157",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697604,1775310639167,"fUST",-1475.40122611,0.00020673,2,"2026-04-04T13:50:39.167",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697605,1775310639177,"fUST",-500.0,0.00020673,2,"2026-04-04T13:50:39.177",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697606,1775310639191,"fUST",-500.0,0.00020947,2,"2026-04-04T13:50:39.191",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697607,1775310639202,"fUST",-2013.73,0.00021129,2,"2026-04-04T13:50:39.202",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697608,1775310639214,"fUST",-500.0,0.00021221,2,"2026-04-04T13:50:39.214",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697609,1775310639226,"fUST",-500.0,0.00021296,2,"2026-04-04T13:50:39.226",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697610,1775310639239,"fUST",-500.0,0.00021296,2,"2026-04-04T13:50:39.239",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697611,1775310639251,"fUST",-510.36625122,0.00021296,2,"2026-04-04T13:50:39.251",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697612,1775310639264,"fUST",-500.0,0.00021296,2,"2026-04-04T13:50:39.264",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697613,1775310639276,"fUST",-500.0,0.00021296,2,"2026-04-04T13:50:39.276",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697614,1775310639288,"fUST",-209.714078,0.00021296,2,"2026-04-04T13:50:39.288",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697615,1775310639302,"fUST",-500.0,0.00021296,2,"2026-04-04T13:50:39.302",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697616,1775310639314,"fUST",-500.0,0.00021296,2,"2026-04-04T13:50:39.314",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697617,1775310639328,"fUST",-602.94997769,0.00021296,2,"2026-04-04T13:50:39.328",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697618,1775310639340,"fUST",-500.0,0.00021296,2,"2026-04-04T13:50:39.340",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697619,1775310639351,"fUST",-500.0,0.00021296,2,"2026-04-04T13:50:39.351",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697620,1775310639363,"fUST",-217.08060554,0.00021296,2,"2026-04-04T13:50:39.363",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697621,1775310639377,"fUST",-500.0,0.00021296,2,"2026-04-04T13:50:39.377",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697622,1775310639389,"fUST",-158.32242609,0.00021296,2,"2026-04-04T13:50:39.389",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697623,1775310639401,"fUST",-500.0,0.00021296,2,"2026-04-04T13:50:39.401",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697624,1775310639413,"fUST",-500.0,0.00021296,2,"2026-04-04T13:50:39.413",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697625,1775310639423,"fUST",-500.0,0.00021296,2,"2026-04-04T13:50:39.423",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697626,1775310639435,"fUST",-500.0,0.00021296,2,"2026-04-04T13:50:39.435",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697627,1775310639447,"fUST",-606.46611025,0.00021296,2,"2026-04-04T13:50:39.447",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697628,1775310639459,"fUST",-433.32822834,0.00021296,2,"2026-04-04T13:50:39.459",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697629,1775310639469,"fUST",-500.0,0.00021296,2,"2026-04-04T13:50:39.469",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697630,1775310639482,"fUST",-293.06433893,0.00021296,2,"2026-04-04T13:50:39.482",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697631,1775310639494,"fUST",-305027.97045059,0.00021297,2,"2026-04-04T13:50:39.494",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697632,1775310639509,"fUST",-2505.41777256,0.00021297,2,"2026-04-04T13:50:39.509",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697633,1775310639523,"fUST",-1392466.61177685,0.00021297,2,"2026-04-04T13:50:39.523",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697634,1775310639534,"fUST",-4980.46514175,0.00021324,2,"2026-04-04T13:50:39.534",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697635,1775310639546,"fUST",-695.928402,0.00021354,2,"2026-04-04T13:50:39.546",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697636,1775310639559,"fUST",-500.0,0.00021373,2,"2026-04-04T13:50:39.559",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697637,1775310639572,"fUST",-227.57,0.00021388,3,"2026-04-04T13:50:39.572",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697638,1775310639584,"fUST",-682.73,0.00021388,3,"2026-04-04T13:50:39.584",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697639,1775310639595,"fUST",-186.59092026,0.00021397,2,"2026-04-04T13:50:39.595",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697640,1775310639608,"fUST",-2013.73,0.00021398,2,"2026-04-04T13:50:39.608",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697641,1775310639619,"fUST",-797037.00809183,0.00021398,2,"2026-04-04T13:50:39.619",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697642,1775310639632,"fUST",-12414.99888557,0.00021398,2,"2026-04-04T13:50:39.632",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697643,1775310639645,"fUST",-404.66135869,0.00021398,2,"2026-04-04T13:50:39.645",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697644,1775310639658,"fUST",-6460.96896065,0.00021398,2,"2026-04-04T13:50:39.658",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697813,1775310647115,"fUST",-1000.0,0.00019178,2,"2026-04-04T13:50:47.115",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697814,1775310647127,"fUST",-1000.0,0.00019178,7,"2026-04-04T13:50:47.127",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697815,1775310647138,"fUST",-1000.0,0.00019178,7,"2026-04-04T13:50:47.138",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697816,1775310647149,"fUST",-737.91790733,0.00019178,7,"2026-04-04T13:50:47.149",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697817,1775310647159,"fUST",-31573.81102433,0.00021398,2,"2026-04-04T13:50:47.159",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697822,1775310650667,"fUST",-614.42788462,0.00021398,2,"2026-04-04T13:50:50.667",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697823,1775310650721,"fUST",-2608.76156,0.00021398,2,"2026-04-04T13:50:50.721",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697829,1775311082907,"fUST",165.624555,8.482e-05,2,"2026-04-04T13:58:02.907",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697847,1775311261516,"fUST",-454.30417433,9.601e-05,2,"2026-04-04T14:01:01.516",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697848,1775311261547,"fUST",-537.39165134,9.601e-05,2,"2026-04-04T14:01:01.547",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697849,1775311261560,"fUST",-16.60834866,9.601e-05,2,"2026-04-04T14:01:01.560",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697850,1775311261570,"fUST",-437.69582567,9.699e-05,2,"2026-04-04T14:01:01.570",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697851,1775311261586,"fUST",-554.0,9.699e-05,2,"2026-04-04T14:01:01.586",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697853,1775311430222,"fUST",9490.64,0.00034874,120,"2026-04-04T14:03:50.222",0.00034675,77.53,0.9410107513912541,475840866.599952]
[419697855,1775311642017,"fUST",500.0,0.00034874,120,"2026-04-04T14:07:22.017",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419697856,1775311642465,"fUST",500.0,0.00034874,120,"2026-04-04T14:07:22.465",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419697857,1775311642926,"fUST",500.0,0.00034874,120,"2026-04-04T14:07:22.926",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419697858,1775311643383,"fUST",500.0,0.00034874,120,"2026-04-04T14:07:23.383",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419697859,1775311643861,"fUST",500.0,0.00034874,120,"2026-04-04T14:07:23.861",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419697860,1775311644077,"fUST",249.65,0.00034874,120,"2026-04-04T14:07:24.077",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419697861,1775311644360,"fUST",500.0,0.00034874,120,"2026-04-04T14:07:24.360",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419697862,1775311644826,"fUST",591.4313731,0.00034874,120,"2026-04-04T14:07:24.826",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419697863,1775311647618,"fUST",252.7543109,0.00034874,120,"2026-04-04T14:07:27.618",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419697864,1775311651533,"fUST",500.0,0.00034874,120,"2026-04-04T14:07:31.533",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419697865,1775311652039,"fUST",500.0,0.00034874,120,"2026-04-04T14:07:32.039",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419697866,1775311652546,"fUST",856.022275,0.00034874,120,"2026-04-04T14:07:32.546",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419697867,1775311654945,"fUST",500.0,0.00034874,120,"2026-04-04T14:07:34.945",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419697868,1775311655439,"fUST",500.0,0.00034874,120,"2026-04-04T14:07:35.439",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419697869,1775311655919,"fUST",904.401977,0.00034874,120,"2026-04-04T14:07:35.919",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419697888,1775311837946,"fUST",-165.624555,9.896e-05,2,"2026-04-04T14:10:37.946",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419697889,1775311837955,"fUST",-559.0,9.896e-05,2,"2026-04-04T14:10:37.955",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419697890,1775311837965,"fUST",-165.624555,0.0001131,2,"2026-04-04T14:10:37.965",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419697891,1775311837974,"fUST",-165.624555,0.00012723,2,"2026-04-04T14:10:37.974",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419697892,1775311837985,"fUST",-1000.0,0.00013699,2,"2026-04-04T14:10:37.985",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419697893,1775311837994,"fUST",-165.624555,0.00014137,2,"2026-04-04T14:10:37.994",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419697894,1775311838004,"fUST",-165.624555,0.00015551,2,"2026-04-04T14:10:38.004",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419697895,1775311838013,"fUST",-165.624555,0.00016964,2,"2026-04-04T14:10:38.013",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419697896,1775311838022,"fUST",-300.0,0.00019177,2,"2026-04-04T14:10:38.022",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419697897,1775311838031,"fUST",-1000.0,0.00019178,2,"2026-04-04T14:10:38.031",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419697898,1775311838041,"fUST",-1000.0,0.00019178,2,"2026-04-04T14:10:38.041",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419697899,1775311838051,"fUST",-1000.0,0.00019178,7,"2026-04-04T14:10:38.051",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419697900,1775311838060,"fUST",-1000.0,0.00019178,7,"2026-04-04T14:10:38.060",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419697901,1775311838069,"fUST",-327.62921391,0.00019178,7,"2026-04-04T14:10:38.069",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419697902,1775311838078,"fUST",-1101.93687355,0.00020978,2,"2026-04-04T14:10:38.078",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419697903,1775311838087,"fUST",-1585.20230881,0.00020978,2,"2026-04-04T14:10:38.087",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419697904,1775311838097,"fUST",-292.73341783,0.00020978,2,"2026-04-04T14:10:38.097",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419697905,1775311838106,"fUST",-421.11458555,0.00020978,2,"2026-04-04T14:10:38.106",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419697906,1775311838115,"fUST",-5146.82136169,0.00020998,2,"2026-04-04T14:10:38.115",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419697907,1775311838124,"fUST",-455.14,0.00021088,3,"2026-04-04T14:10:38.124",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419697908,1775311838134,"fUST",-500.0,0.00021097,2,"2026-04-04T14:10:38.134",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419697909,1775311838143,"fUST",-496.7998546,0.00021097,2,"2026-04-04T14:10:38.143",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419697910,1775311838153,"fUST",-500.0,0.00021097,2,"2026-04-04T14:10:38.153",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419697911,1775311838162,"fUST",-500.0,0.00021097,2,"2026-04-04T14:10:38.162",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419697912,1775311838171,"fUST",-622.06498438,0.00021097,2,"2026-04-04T14:10:38.171",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419697913,1775311838181,"fUST",-500.0,0.00021097,2,"2026-04-04T14:10:38.181",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419697914,1775311838190,"fUST",-607.25637586,0.00021097,2,"2026-04-04T14:10:38.190",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419697915,1775311838200,"fUST",-199.22937099,0.00021097,2,"2026-04-04T14:10:38.200",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419697916,1775311838209,"fUST",-200.0,0.00021097,2,"2026-04-04T14:10:38.209",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419697917,1775311838218,"fUST",-200.0,0.00021097,2,"2026-04-04T14:10:38.218",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419697918,1775311838228,"fUST",-156.6233,0.00021098,2,"2026-04-04T14:10:38.228",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419697919,1775311838236,"fUST",-1051741.67470332,0.00021098,2,"2026-04-04T14:10:38.236",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419697920,1775311838248,"fUST",-4869.65549784,0.00021098,2,"2026-04-04T14:10:38.248",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419697921,1775311838259,"fUST",-37979.69733479,0.00021098,2,"2026-04-04T14:10:38.259",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419697985,1775311840628,"fUST",-5730.6388292,0.00021098,2,"2026-04-04T14:10:40.628",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419697986,1775311840639,"fUST",-3461.55030855,0.00021098,2,"2026-04-04T14:10:40.639",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419697996,1775311846244,"fUST",-153.8154,0.00016964,2,"2026-04-04T14:10:46.244",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419697997,1775311846254,"fUST",-555.23812591,0.00016964,2,"2026-04-04T14:10:46.254",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698176,1775311939457,"fUST",500.0,0.00034874,120,"2026-04-04T14:12:19.457",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698177,1775311939925,"fUST",500.0,0.00034874,120,"2026-04-04T14:12:19.925",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698178,1775311940425,"fUST",795.7156866,0.00034874,120,"2026-04-04T14:12:20.425",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698179,1775311946874,"fUST",928.0111375,0.00034874,120,"2026-04-04T14:12:26.874",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698180,1775311950549,"fUST",952.2009885,0.00034874,120,"2026-04-04T14:12:30.549",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698181,1775312089337,"fUST",500.84,0.00032,120,"2026-04-04T14:14:49.337",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698182,1775312238571,"fUST",897.8578433,0.00034874,120,"2026-04-04T14:17:18.571",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698183,1775312248957,"fUST",476.1004942,0.00034874,120,"2026-04-04T14:17:28.957",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698184,1775312249752,"fUST",464.0055688,0.00034874,120,"2026-04-04T14:17:29.752",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698187,1775312510232,"fUST",500.0,0.00034842,120,"2026-04-04T14:21:50.232",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698188,1775312510460,"fUST",500.0,0.00034842,120,"2026-04-04T14:21:50.460",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698189,1775312510748,"fUST",500.0,0.00034842,120,"2026-04-04T14:21:50.748",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698190,1775312510985,"fUST",500.0,0.00034842,120,"2026-04-04T14:21:50.985",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698191,1775312511206,"fUST",500.0,0.00034842,120,"2026-04-04T14:21:51.206",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698192,1775312511434,"fUST",500.0,0.00034842,120,"2026-04-04T14:21:51.434",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698193,1775312511919,"fUST",500.0,0.00034842,120,"2026-04-04T14:21:51.919",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698194,1775312512039,"fUST",500.0,0.00034842,120,"2026-04-04T14:21:52.039",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698195,1775312512338,"fUST",500.0,0.00034842,120,"2026-04-04T14:21:52.338",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698196,1775312512580,"fUST",220.021552,0.00034842,120,"2026-04-04T14:21:52.580",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698197,1775312542733,"fUST",232.0027844,0.00034842,120,"2026-04-04T14:22:22.733",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698198,1775312548617,"fUST",238.0502471,0.00034842,120,"2026-04-04T14:22:28.617",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698199,1775312672432,"fUST",284.2,9.002e-05,2,"2026-04-04T14:24:32.432",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698234,1775313031927,"fUST",-728.1256811,0.00013194,2,"2026-04-04T14:30:31.927",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698236,1775313031939,"fUST",-871.83819715,0.00013194,2,"2026-04-04T14:30:31.939",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698237,1775313031948,"fUST",-607.0,0.00013194,2,"2026-04-04T14:30:31.948",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698238,1775313031958,"fUST",-5000.0,0.00013327,2,"2026-04-04T14:30:31.958",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698239,1775313031968,"fUST",-966.53880659,0.00013462,2,"2026-04-04T14:30:31.968",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698240,1775313031978,"fUST",-300.0,0.00013593,2,"2026-04-04T14:30:31.978",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698241,1775313031987,"fUST",-197.499,0.00013699,2,"2026-04-04T14:30:31.987",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698242,1775313031997,"fUST",-1000.0,0.00013699,2,"2026-04-04T14:30:31.997",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698243,1775313032007,"fUST",-561.95458031,0.00017986,2,"2026-04-04T14:30:32.007",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698244,1775313032017,"fUST",-803.46340493,0.00018932,2,"2026-04-04T14:30:32.017",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698245,1775313032026,"fUST",-1155.83031579,0.00018932,2,"2026-04-04T14:30:32.026",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698246,1775313032035,"fUST",-371.18358792,0.00018932,2,"2026-04-04T14:30:32.035",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698247,1775313032045,"fUST",-449.499998,0.00019,2,"2026-04-04T14:30:32.045",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698248,1775313032054,"fUST",-88.16935754,0.00019178,2,"2026-04-04T14:30:32.054",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698262,1775313038016,"fUST",-600.0,0.00019951,2,"2026-04-04T14:30:38.016",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698263,1775313038025,"fUST",-6521.3077624,0.00019983,2,"2026-04-04T14:30:38.025",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698265,1775313038035,"fUST",-15380.3736,0.00020097,2,"2026-04-04T14:30:38.035",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698267,1775313038044,"fUST",-1200.42816128,0.00020589,2,"2026-04-04T14:30:38.044",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698269,1775313038054,"fUST",-579.940335,0.00020689,2,"2026-04-04T14:30:38.054",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698270,1775313038063,"fUST",-1131.1253664,0.000207,6,"2026-04-04T14:30:38.063",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698272,1775313038072,"fUST",-3086.94984442,0.000207,6,"2026-04-04T14:30:38.072",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698274,1775313038081,"fUST",-4632.13922553,0.000208,2,"2026-04-04T14:30:38.081",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698275,1775313038091,"fUST",-184103.16830884,0.00020869,2,"2026-04-04T14:30:38.091",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698277,1775313038103,"fUST",-10577.9862083,0.00020869,2,"2026-04-04T14:30:38.103",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698280,1775313038130,"fUST",-988.23170697,0.00020869,2,"2026-04-04T14:30:38.130",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698464,1775313040688,"fUST",-353.435,0.00019178,2,"2026-04-04T14:30:40.688",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698471,1775313040743,"fUST",-646.565,0.00019178,2,"2026-04-04T14:30:40.743",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698473,1775313040752,"fUST",-1711.16019592,0.00020869,2,"2026-04-04T14:30:40.752",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698574,1775313049289,"fUST",-200.0,0.000139,2,"2026-04-04T14:30:49.289",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698575,1775313049299,"fUST",-1000.0,0.00019178,7,"2026-04-04T14:30:49.299",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698576,1775313049309,"fUST",-846.28352122,0.00019178,7,"2026-04-04T14:30:49.309",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698577,1775313049319,"fUST",-5772.49275904,0.00020869,2,"2026-04-04T14:30:49.319",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698578,1775313049506,"fUST",-1847.15173554,0.00020869,2,"2026-04-04T14:30:49.506",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698579,1775313049516,"fUST",-421.657,0.0002087,2,"2026-04-04T14:30:49.516",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698580,1775313049524,"fUST",-200.0,0.0002087,2,"2026-04-04T14:30:49.524",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698581,1775313049533,"fUST",-86760.26672889,0.00020871,2,"2026-04-04T14:30:49.533",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698582,1775313049560,"fUST",-4787.90033474,0.00020871,2,"2026-04-04T14:30:49.560",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698609,1775313106125,"fUST",-202.04387307,0.000139,2,"2026-04-04T14:31:46.125",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698610,1775313106157,"fUST",-618.0,0.000139,2,"2026-04-04T14:31:46.157",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698611,1775313152312,"fUST",1041.87,0.00034842,120,"2026-04-04T14:32:32.312",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698612,1775313152540,"fUST",1041.87,0.00034842,120,"2026-04-04T14:32:32.540",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698613,1775313152766,"fUST",1041.87,0.00034842,120,"2026-04-04T14:32:32.766",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698614,1775313152992,"fUST",1041.87,0.00034842,120,"2026-04-04T14:32:32.992",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698615,1775313153221,"fUST",1041.87,0.00034842,120,"2026-04-04T14:32:33.221",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698616,1775313153436,"fUST",1041.87,0.00034842,120,"2026-04-04T14:32:33.436",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698617,1775313153648,"fUST",1041.87,0.00034842,120,"2026-04-04T14:32:33.648",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698618,1775313153875,"fUST",1041.87,0.00034842,120,"2026-04-04T14:32:33.875",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698619,1775313154188,"fUST",1041.87,0.00034842,120,"2026-04-04T14:32:34.188",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698620,1775313154418,"fUST",1041.87,0.00034842,120,"2026-04-04T14:32:34.418",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698621,1775313154640,"fUST",1041.87,0.00034842,120,"2026-04-04T14:32:34.640",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698622,1775313154865,"fUST",1041.87,0.00034842,120,"2026-04-04T14:32:34.865",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698623,1775313155104,"fUST",1041.87,0.00034842,120,"2026-04-04T14:32:35.104",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698624,1775313155326,"fUST",1041.87,0.00034842,120,"2026-04-04T14:32:35.326",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698625,1775313155544,"fUST",1041.87,0.00034842,120,"2026-04-04T14:32:35.544",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698626,1775313155887,"fUST",1041.87,0.00034842,120,"2026-04-04T14:32:35.887",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698627,1775313155989,"fUST",1041.87,0.00034842,120,"2026-04-04T14:32:35.989",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698628,1775313156216,"fUST",1041.87,0.00034842,120,"2026-04-04T14:32:36.216",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698629,1775313156479,"fUST",1041.87,0.00034842,120,"2026-04-04T14:32:36.479",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698630,1775313156711,"fUST",1041.87,0.00034842,120,"2026-04-04T14:32:36.711",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698631,1775313156939,"fUST",1041.87,0.00034842,120,"2026-04-04T14:32:36.939",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698632,1775313157185,"fUST",1041.87,0.00034842,120,"2026-04-04T14:32:37.185",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698633,1775313157422,"fUST",1041.87,0.00034842,120,"2026-04-04T14:32:37.422",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698634,1775313157737,"fUST",1041.991,0.00034842,120,"2026-04-04T14:32:37.737",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698635,1775313506942,"fUST",3311.83589192,0.00032877,120,"2026-04-04T14:38:26.942",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698636,1775313546299,"fUST",1016.88,0.0003287,120,"2026-04-04T14:39:06.299",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698640,1775313634496,"fUST",154.09579152,0.00032,120,"2026-04-04T14:40:34.496",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698641,1775313647007,"fUST",1712.76,0.00034904,120,"2026-04-04T14:40:47.007",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698642,1775313647233,"fUST",1712.76,0.00034904,120,"2026-04-04T14:40:47.233",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698643,1775313647481,"fUST",1712.76,0.00034904,120,"2026-04-04T14:40:47.481",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698644,1775313647713,"fUST",1712.76,0.00034904,120,"2026-04-04T14:40:47.713",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698645,1775313647932,"fUST",1712.76,0.00034904,120,"2026-04-04T14:40:47.932",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698646,1775313648144,"fUST",1712.76,0.00034904,120,"2026-04-04T14:40:48.144",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698647,1775313648374,"fUST",1712.76,0.00034904,120,"2026-04-04T14:40:48.374",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698648,1775313648592,"fUST",1712.76,0.00034904,120,"2026-04-04T14:40:48.592",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698649,1775313648808,"fUST",1712.76,0.00034904,120,"2026-04-04T14:40:48.808",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698650,1775313649034,"fUST",1712.76,0.00034904,120,"2026-04-04T14:40:49.034",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698651,1775313649273,"fUST",1712.76,0.00034904,120,"2026-04-04T14:40:49.273",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698652,1775313649505,"fUST",1712.76,0.00034904,120,"2026-04-04T14:40:49.505",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698653,1775313649728,"fUST",1712.76,0.00034904,120,"2026-04-04T14:40:49.728",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698654,1775313649943,"fUST",1712.76,0.00034904,120,"2026-04-04T14:40:49.943",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698655,1775313650184,"fUST",1712.76,0.00034904,120,"2026-04-04T14:40:50.184",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698656,1775313650538,"fUST",1712.76,0.00034904,120,"2026-04-04T14:40:50.538",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698657,1775313650758,"fUST",1712.76,0.00034904,120,"2026-04-04T14:40:50.758",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698658,1775313650972,"fUST",1712.76,0.00034904,120,"2026-04-04T14:40:50.972",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698659,1775313651189,"fUST",1712.76,0.00034904,120,"2026-04-04T14:40:51.189",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698660,1775313651530,"fUST",1712.76,0.00034904,120,"2026-04-04T14:40:51.530",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698661,1775313651772,"fUST",1712.76,0.00034904,120,"2026-04-04T14:40:51.772",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698662,1775313651999,"fUST",1712.76,0.00034904,120,"2026-04-04T14:40:51.999",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698663,1775313652246,"fUST",1712.76,0.00034904,120,"2026-04-04T14:40:52.246",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698664,1775313652487,"fUST",1712.986383,0.00034904,120,"2026-04-04T14:40:52.487",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698712,1775314232177,"fUST",-1000.0,0.00013699,2,"2026-04-04T14:50:32.177",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698714,1775314232186,"fUST",-166.66666666,0.00018715,2,"2026-04-04T14:50:32.186",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698716,1775314232195,"fUST",-459.269322,0.00018815,2,"2026-04-04T14:50:32.195",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698717,1775314232205,"fUST",-255.98263443,0.00018849,2,"2026-04-04T14:50:32.205",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698719,1775314232214,"fUST",-1000.0,0.00019178,2,"2026-04-04T14:50:32.214",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698721,1775314232224,"fUST",-846.28352122,0.00019178,7,"2026-04-04T14:50:32.224",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698723,1775314232233,"fUST",-182.4216429,0.00019224,2,"2026-04-04T14:50:32.233",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698725,1775314232242,"fUST",-232.0,0.00019767,2,"2026-04-04T14:50:32.242",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698727,1775314232252,"fUST",-300.0,0.00019768,2,"2026-04-04T14:50:32.252",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698729,1775314232261,"fUST",-300.0,0.00019768,2,"2026-04-04T14:50:32.261",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698731,1775314232270,"fUST",-300.0,0.00019768,2,"2026-04-04T14:50:32.270",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698733,1775314232280,"fUST",-300.0,0.00019768,2,"2026-04-04T14:50:32.280",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698735,1775314232288,"fUST",-939.09693128,0.00019769,2,"2026-04-04T14:50:32.288",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698737,1775314232300,"fUST",-5164.83696226,0.00019769,2,"2026-04-04T14:50:32.300",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698739,1775314232311,"fUST",-1202.43828814,0.00019769,2,"2026-04-04T14:50:32.311",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698816,1775314238219,"fUST",-3346.74071243,0.00019769,2,"2026-04-04T14:50:38.219",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698817,1775314238231,"fUST",-24970.26504005,0.00019769,2,"2026-04-04T14:50:38.231",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698818,1775314238243,"fUST",-5382.06751572,0.00019769,2,"2026-04-04T14:50:38.243",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698819,1775314238326,"fUST",-22097.07238482,0.00019769,2,"2026-04-04T14:50:38.326",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698820,1775314238337,"fUST",-10000.0,0.0001977,2,"2026-04-04T14:50:38.337",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698821,1775314238346,"fUST",-251.88028728,0.00019831,2,"2026-04-04T14:50:38.346",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698822,1775314238356,"fUST",-453.3845171,0.00019831,2,"2026-04-04T14:50:38.356",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698823,1775314238366,"fUST",-806.01691928,0.00019831,2,"2026-04-04T14:50:38.366",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698824,1775314238375,"fUST",-1259.40143638,0.00019831,2,"2026-04-04T14:50:38.375",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698825,1775314238385,"fUST",-2976.5831369,0.00019891,2,"2026-04-04T14:50:38.385",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698826,1775314238395,"fUST",-300.0,0.00020163,2,"2026-04-04T14:50:38.395",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698827,1775314238404,"fUST",-300.0,0.00020163,2,"2026-04-04T14:50:38.404",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698828,1775314238414,"fUST",-300.0,0.00020163,2,"2026-04-04T14:50:38.414",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698829,1775314238424,"fUST",-191.26094908,0.00020231,2,"2026-04-04T14:50:38.424",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698830,1775314238433,"fUST",-218.58394181,0.00020231,2,"2026-04-04T14:50:38.433",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698831,1775314238444,"fUST",-341.53740907,0.00020231,2,"2026-04-04T14:50:38.444",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698832,1775314238453,"fUST",-491.32205519,0.00020231,2,"2026-04-04T14:50:38.453",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698833,1775314238463,"fUST",-8359.72228811,0.00020232,2,"2026-04-04T14:50:38.463",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698835,1775314238472,"fUST",-1811.72453031,0.00020353,2,"2026-04-04T14:50:38.472",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698836,1775314238482,"fUST",-641.55045175,0.00020668,2,"2026-04-04T14:50:38.482",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698837,1775314238491,"fUST",-641.55045175,0.00020668,2,"2026-04-04T14:50:38.491",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698838,1775314238500,"fUST",-641.55045175,0.00020668,2,"2026-04-04T14:50:38.500",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698839,1775314238510,"fUST",-641.55045175,0.00020668,2,"2026-04-04T14:50:38.510",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698840,1775314238520,"fUST",-641.55045175,0.00020668,2,"2026-04-04T14:50:38.520",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698841,1775314238529,"fUST",-641.55045175,0.00020668,2,"2026-04-04T14:50:38.529",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698842,1775314238538,"fUST",-641.55045175,0.00020668,2,"2026-04-04T14:50:38.538",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698843,1775314238548,"fUST",-641.55045175,0.00020668,2,"2026-04-04T14:50:38.548",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698844,1775314238558,"fUST",-200.0,0.00020669,2,"2026-04-04T14:50:38.558",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698845,1775314238567,"fUST",-200.0,0.00020669,2,"2026-04-04T14:50:38.567",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698846,1775314238576,"fUST",-541.415,0.00020669,2,"2026-04-04T14:50:38.576",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698847,1775314238586,"fUST",-831.73,0.00020769,2,"2026-04-04T14:50:38.586",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698848,1775314238595,"fUST",-831.73,0.00020769,2,"2026-04-04T14:50:38.595",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698849,1775314238605,"fUST",-831.73,0.00020769,2,"2026-04-04T14:50:38.605",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698850,1775314238615,"fUST",-831.73,0.00020769,2,"2026-04-04T14:50:38.615",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698851,1775314238624,"fUST",-831.73,0.00020769,2,"2026-04-04T14:50:38.624",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698852,1775314238635,"fUST",-831.73,0.00020769,2,"2026-04-04T14:50:38.635",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698853,1775314238645,"fUST",-831.73,0.00020769,2,"2026-04-04T14:50:38.645",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698854,1775314238654,"fUST",-831.73,0.00020769,2,"2026-04-04T14:50:38.654",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698855,1775314238663,"fUST",-831.73,0.00020769,2,"2026-04-04T14:50:38.663",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698856,1775314238672,"fUST",-831.73,0.00020769,2,"2026-04-04T14:50:38.672",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698857,1775314238682,"fUST",-831.73,0.00020769,2,"2026-04-04T14:50:38.682",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698858,1775314238692,"fUST",-831.73,0.00020769,2,"2026-04-04T14:50:38.692",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698859,1775314238701,"fUST",-1321.75,0.00020769,2,"2026-04-04T14:50:38.701",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698860,1775314238711,"fUST",-500.15034045,0.00020773,2,"2026-04-04T14:50:38.711",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698861,1775314238720,"fUST",-500.0,0.00020773,2,"2026-04-04T14:50:38.720",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698862,1775314238730,"fUST",-500.85836146,0.00020773,2,"2026-04-04T14:50:38.730",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698863,1775314238740,"fUST",-500.83658278,0.00020773,2,"2026-04-04T14:50:38.740",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698864,1775314238751,"fUST",-161.46251487,0.00020773,2,"2026-04-04T14:50:38.751",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698865,1775314238760,"fUST",-500.15596197,0.00020773,2,"2026-04-04T14:50:38.760",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698866,1775314238770,"fUST",-451.10291581,0.00020773,2,"2026-04-04T14:50:38.770",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698867,1775314238779,"fUST",-500.0,0.00020773,2,"2026-04-04T14:50:38.779",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698868,1775314238789,"fUST",-285.1835686,0.00020965,2,"2026-04-04T14:50:38.789",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698869,1775314238798,"fUST",-500.0,0.00021,2,"2026-04-04T14:50:38.798",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698870,1775314238807,"fUST",-8807.48144773,0.00021,2,"2026-04-04T14:50:38.807",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698871,1775314238817,"fUST",-5120.39912084,0.000211,2,"2026-04-04T14:50:38.817",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698872,1775314238826,"fUST",-906.1068542,0.000211,9,"2026-04-04T14:50:38.826",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698873,1775314238836,"fUST",-894.14959305,0.000211,9,"2026-04-04T14:50:38.836",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698874,1775314238845,"fUST",-500.23170586,0.00021173,2,"2026-04-04T14:50:38.845",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698875,1775314238855,"fUST",-500.93548926,0.00021173,2,"2026-04-04T14:50:38.855",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698876,1775314238864,"fUST",-307.22992505,0.00021173,2,"2026-04-04T14:50:38.864",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698877,1775314238874,"fUST",-500.0,0.00021173,2,"2026-04-04T14:50:38.874",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698878,1775314238884,"fUST",-500.95495457,0.00021173,2,"2026-04-04T14:50:38.884",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698879,1775314238894,"fUST",-500.0,0.00021173,2,"2026-04-04T14:50:38.894",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698880,1775314238903,"fUST",-500.0,0.00021173,2,"2026-04-04T14:50:38.903",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698881,1775314238913,"fUST",-500.0,0.00021173,2,"2026-04-04T14:50:38.913",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698882,1775314238922,"fUST",-500.54244637,0.00021173,2,"2026-04-04T14:50:38.922",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698883,1775314238932,"fUST",-500.0,0.00021199,2,"2026-04-04T14:50:38.932",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698884,1775314238941,"fUST",-634.4221134,0.00021199,2,"2026-04-04T14:50:38.941",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698885,1775314238951,"fUST",-500.0,0.00021199,2,"2026-04-04T14:50:38.951",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698886,1775314238960,"fUST",-634.4221134,0.00021199,2,"2026-04-04T14:50:38.960",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698887,1775314238969,"fUST",-475.0794631,0.00021199,2,"2026-04-04T14:50:38.969",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698888,1775314238979,"fUST",-634.4221134,0.00021199,2,"2026-04-04T14:50:38.979",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698889,1775314238988,"fUST",-634.4221134,0.00021199,2,"2026-04-04T14:50:38.988",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698890,1775314238998,"fUST",-634.4221134,0.00021199,2,"2026-04-04T14:50:38.998",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698891,1775314239007,"fUST",-634.4221134,0.00021199,2,"2026-04-04T14:50:39.007",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698892,1775314239017,"fUST",-634.4221134,0.00021199,2,"2026-04-04T14:50:39.017",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698893,1775314239026,"fUST",-634.4221134,0.00021199,2,"2026-04-04T14:50:39.026",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698894,1775314239036,"fUST",-634.4221134,0.00021199,2,"2026-04-04T14:50:39.036",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698895,1775314239045,"fUST",-634.4221134,0.00021199,2,"2026-04-04T14:50:39.045",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698896,1775314239055,"fUST",-634.4221134,0.00021199,2,"2026-04-04T14:50:39.055",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698897,1775314239065,"fUST",-634.4221134,0.00021199,2,"2026-04-04T14:50:39.065",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698898,1775314239075,"fUST",-634.4221134,0.00021199,2,"2026-04-04T14:50:39.075",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698899,1775314239085,"fUST",-634.4221134,0.00021199,2,"2026-04-04T14:50:39.085",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698900,1775314239094,"fUST",-723.88275974,0.00021199,2,"2026-04-04T14:50:39.094",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698901,1775314239104,"fUST",-723.88275974,0.00021199,2,"2026-04-04T14:50:39.104",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698902,1775314239114,"fUST",-723.88275974,0.00021199,2,"2026-04-04T14:50:39.114",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698903,1775314239124,"fUST",-723.88275974,0.00021199,2,"2026-04-04T14:50:39.124",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698904,1775314239133,"fUST",-723.88275974,0.00021199,2,"2026-04-04T14:50:39.133",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698905,1775314239143,"fUST",-723.88275974,0.00021199,2,"2026-04-04T14:50:39.143",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698906,1775314239154,"fUST",-200.0,0.00021199,2,"2026-04-04T14:50:39.154",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698907,1775314239163,"fUST",-200.0,0.00021199,2,"2026-04-04T14:50:39.163",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698908,1775314239173,"fUST",-50000.0,0.000212,2,"2026-04-04T14:50:39.173",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698909,1775314239182,"fUST",-658870.39340479,0.000212,2,"2026-04-04T14:50:39.182",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698910,1775314239206,"fUST",-600.0,0.00021287,10,"2026-04-04T14:50:39.206",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698911,1775314239219,"fUST",-206.47672417,0.00021296,2,"2026-04-04T14:50:39.219",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698912,1775314239230,"fUST",-505.88758071,0.000215,2,"2026-04-04T14:50:39.230",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698913,1775314239240,"fUST",-579.940335,0.0002156,2,"2026-04-04T14:50:39.240",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698914,1775314239250,"fUST",-2013.73,0.00021599,2,"2026-04-04T14:50:39.250",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698915,1775314239261,"fUST",-2013.73,0.00021599,2,"2026-04-04T14:50:39.261",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698916,1775314239271,"fUST",-2013.73,0.00021599,2,"2026-04-04T14:50:39.271",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698917,1775314239281,"fUST",-2013.73,0.00021599,2,"2026-04-04T14:50:39.281",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698918,1775314239291,"fUST",-2013.73,0.00021599,2,"2026-04-04T14:50:39.291",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698919,1775314239301,"fUST",-2013.73,0.00021599,2,"2026-04-04T14:50:39.301",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698920,1775314239311,"fUST",-2013.73,0.00021599,2,"2026-04-04T14:50:39.311",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698921,1775314239322,"fUST",-2013.73,0.00021599,2,"2026-04-04T14:50:39.322",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698922,1775314239332,"fUST",-2013.73,0.00021599,2,"2026-04-04T14:50:39.332",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698923,1775314239342,"fUST",-2013.73,0.00021599,2,"2026-04-04T14:50:39.342",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698924,1775314239352,"fUST",-2013.73,0.00021599,2,"2026-04-04T14:50:39.352",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698925,1775314239362,"fUST",-2013.73,0.00021599,2,"2026-04-04T14:50:39.362",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698926,1775314239372,"fUST",-2013.82038789,0.00021599,2,"2026-04-04T14:50:39.372",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698927,1775314239382,"fUST",-391.79830639,0.0002168,2,"2026-04-04T14:50:39.382",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698928,1775314239392,"fUST",-578.20924308,0.0002168,2,"2026-04-04T14:50:39.392",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698929,1775314239402,"fUST",-578.20924308,0.0002168,2,"2026-04-04T14:50:39.402",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698930,1775314239412,"fUST",-500.0,0.0002168,2,"2026-04-04T14:50:39.412",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698931,1775314239599,"fUST",-2312.83697232,0.0002168,2,"2026-04-04T14:50:39.599",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698932,1775314239609,"fUST",-1000.0,0.00021721,2,"2026-04-04T14:50:39.609",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698933,1775314239619,"fUST",-599.60298507,0.00021735,2,"2026-04-04T14:50:39.619",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698934,1775314239628,"fUST",-621.78829552,0.0002179,2,"2026-04-04T14:50:39.628",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698935,1775314239638,"fUST",-1096.77938773,0.00021837,2,"2026-04-04T14:50:39.638",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698936,1775314239648,"fUST",-644.79446246,0.00021845,2,"2026-04-04T14:50:39.648",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698938,1775314239658,"fUST",-668.65185757,0.000219,2,"2026-04-04T14:50:39.658",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698940,1775314239668,"fUST",-151.0,0.00021918,2,"2026-04-04T14:50:39.668",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698942,1775314239677,"fUST",-151.0,0.00021918,2,"2026-04-04T14:50:39.677",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698943,1775314239687,"fUST",-151.0,0.00021918,2,"2026-04-04T14:50:39.687",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698944,1775314239696,"fUST",-151.0,0.00021918,2,"2026-04-04T14:50:39.696",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698945,1775314239706,"fUST",-151.0,0.00021918,2,"2026-04-04T14:50:39.706",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698946,1775314239716,"fUST",-151.0,0.00021918,2,"2026-04-04T14:50:39.716",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698947,1775314239726,"fUST",-151.0,0.00021918,2,"2026-04-04T14:50:39.726",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698948,1775314239735,"fUST",-151.0,0.00021918,2,"2026-04-04T14:50:39.735",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698949,1775314239745,"fUST",-151.0,0.00021918,2,"2026-04-04T14:50:39.745",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698950,1775314239755,"fUST",-151.0,0.00021918,2,"2026-04-04T14:50:39.755",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698951,1775314239764,"fUST",-151.0,0.00021918,2,"2026-04-04T14:50:39.764",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698952,1775314239774,"fUST",-151.0,0.00021918,2,"2026-04-04T14:50:39.774",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698953,1775314239783,"fUST",-151.0,0.00021918,2,"2026-04-04T14:50:39.783",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698954,1775314239793,"fUST",-151.0,0.00021918,2,"2026-04-04T14:50:39.793",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698956,1775314239803,"fUST",-151.0,0.00021918,2,"2026-04-04T14:50:39.803",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698957,1775314239812,"fUST",-151.0,0.00021918,2,"2026-04-04T14:50:39.812",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698958,1775314239821,"fUST",-151.0,0.00021918,2,"2026-04-04T14:50:39.821",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698959,1775314239831,"fUST",-151.0,0.00021918,2,"2026-04-04T14:50:39.831",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698960,1775314239841,"fUST",-151.0,0.00021918,2,"2026-04-04T14:50:39.841",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698961,1775314239851,"fUST",-152.274758,0.00021918,2,"2026-04-04T14:50:39.851",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698962,1775314239861,"fUST",-152.274758,0.00021918,2,"2026-04-04T14:50:39.861",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698963,1775314239870,"fUST",-152.274758,0.00021918,2,"2026-04-04T14:50:39.870",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698964,1775314239880,"fUST",-152.274758,0.00021918,2,"2026-04-04T14:50:39.880",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698965,1775314239889,"fUST",-693.3919763,0.00021955,2,"2026-04-04T14:50:39.889",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698966,1775314239899,"fUST",-500.0,0.00021973,2,"2026-04-04T14:50:39.899",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698967,1775314239908,"fUST",-500.52952935,0.00021973,2,"2026-04-04T14:50:39.908",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698968,1775314239917,"fUST",-500.0,0.00021973,2,"2026-04-04T14:50:39.917",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698969,1775314239926,"fUST",-500.0,0.00021973,2,"2026-04-04T14:50:39.926",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698970,1775314239936,"fUST",-500.0,0.00021973,2,"2026-04-04T14:50:39.936",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698971,1775314239946,"fUST",-500.20544255,0.00021973,2,"2026-04-04T14:50:39.946",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698972,1775314239956,"fUST",-594.68313738,0.00021973,2,"2026-04-04T14:50:39.956",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698974,1775314239965,"fUST",-500.0,0.00021973,2,"2026-04-04T14:50:39.965",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698975,1775314239975,"fUST",-571.72902749,0.00021973,2,"2026-04-04T14:50:39.975",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698976,1775314239984,"fUST",-501.30607833,0.00021973,2,"2026-04-04T14:50:39.984",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698977,1775314239994,"fUST",-501.18632935,0.00021973,2,"2026-04-04T14:50:39.994",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698978,1775314240003,"fUST",-502.97690304,0.00021973,2,"2026-04-04T14:50:40.003",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698980,1775314240013,"fUST",-500.0,0.00021973,2,"2026-04-04T14:50:40.013",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698981,1775314240022,"fUST",-500.4886949,0.00021973,2,"2026-04-04T14:50:40.022",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698983,1775314240032,"fUST",-500.0,0.00021973,2,"2026-04-04T14:50:40.032",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698985,1775314240042,"fUST",-501.0052031,0.00021973,2,"2026-04-04T14:50:40.042",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698986,1775314240051,"fUST",-159.39152282,0.00021973,2,"2026-04-04T14:50:40.051",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698987,1775314240060,"fUST",-500.17839644,0.00021973,2,"2026-04-04T14:50:40.060",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698988,1775314240070,"fUST",-500.75327758,0.00021973,2,"2026-04-04T14:50:40.070",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698989,1775314240080,"fUST",-500.64971944,0.00021973,2,"2026-04-04T14:50:40.080",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698990,1775314240089,"fUST",-500.28371403,0.00021973,2,"2026-04-04T14:50:40.089",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698991,1775314240098,"fUST",-161.41062146,0.00021973,2,"2026-04-04T14:50:40.098",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698992,1775314240108,"fUST",-500.49070775,0.00021973,2,"2026-04-04T14:50:40.108",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698993,1775314240118,"fUST",-500.0,0.00021973,2,"2026-04-04T14:50:40.118",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698994,1775314240127,"fUST",-501.28591374,0.00021973,2,"2026-04-04T14:50:40.127",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698995,1775314240137,"fUST",-166.87459738,0.00021973,2,"2026-04-04T14:50:40.137",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698996,1775314240146,"fUST",-500.0,0.00021973,2,"2026-04-04T14:50:40.146",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698997,1775314240155,"fUST",-500.43600567,0.00021973,2,"2026-04-04T14:50:40.155",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698998,1775314240164,"fUST",-503.44478132,0.00021973,2,"2026-04-04T14:50:40.164",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419698999,1775314240174,"fUST",-500.0,0.00021973,2,"2026-04-04T14:50:40.174",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699000,1775314240183,"fUST",-499.10778354,0.00021973,2,"2026-04-04T14:50:40.183",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699001,1775314240192,"fUST",-540.7583172,0.00021973,2,"2026-04-04T14:50:40.192",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699002,1775314240202,"fUST",-500.57657667,0.00021973,2,"2026-04-04T14:50:40.202",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699003,1775314240212,"fUST",-160.14068941,0.00021973,2,"2026-04-04T14:50:40.212",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699004,1775314240221,"fUST",-161.13063003,0.00021973,2,"2026-04-04T14:50:40.221",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699005,1775314240230,"fUST",-501.18354696,0.00021973,2,"2026-04-04T14:50:40.230",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699006,1775314240239,"fUST",-165.46509283,0.00021973,2,"2026-04-04T14:50:40.239",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699007,1775314240248,"fUST",-501.40563185,0.00021973,2,"2026-04-04T14:50:40.248",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699008,1775314240257,"fUST",-245.6759643,0.00021973,2,"2026-04-04T14:50:40.257",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699009,1775314240267,"fUST",-501.2801591,0.00021973,2,"2026-04-04T14:50:40.267",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699010,1775314240276,"fUST",-500.73190288,0.00021973,2,"2026-04-04T14:50:40.276",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699011,1775314240286,"fUST",-500.35698121,0.00021973,2,"2026-04-04T14:50:40.286",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699012,1775314240295,"fUST",-500.82397057,0.00021973,2,"2026-04-04T14:50:40.295",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699013,1775314240304,"fUST",-500.0,0.00021973,2,"2026-04-04T14:50:40.304",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699014,1775314240313,"fUST",-501.30336184,0.00021973,2,"2026-04-04T14:50:40.313",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699015,1775314240323,"fUST",-501.32137978,0.00021973,2,"2026-04-04T14:50:40.323",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699016,1775314240333,"fUST",-501.85887989,0.00021973,2,"2026-04-04T14:50:40.333",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699017,1775314240342,"fUST",-500.26522371,0.00021973,2,"2026-04-04T14:50:40.342",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699018,1775314240351,"fUST",-161.9088738,0.00021973,2,"2026-04-04T14:50:40.351",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699019,1775314240360,"fUST",-501.11793235,0.00021973,2,"2026-04-04T14:50:40.360",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699020,1775314240370,"fUST",-500.0,0.00021973,2,"2026-04-04T14:50:40.370",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699021,1775314240379,"fUST",-500.93644976,0.00021973,2,"2026-04-04T14:50:40.379",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699022,1775314240388,"fUST",-500.0,0.00021973,2,"2026-04-04T14:50:40.388",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699023,1775314240398,"fUST",-501.67062883,0.00021973,2,"2026-04-04T14:50:40.398",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699024,1775314240407,"fUST",-529.37246833,0.00021973,2,"2026-04-04T14:50:40.407",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699025,1775314240416,"fUST",-501.12070237,0.00021973,2,"2026-04-04T14:50:40.416",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699026,1775314240426,"fUST",-501.09451831,0.00021973,2,"2026-04-04T14:50:40.426",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699027,1775314240436,"fUST",-200.0,0.00021999,2,"2026-04-04T14:50:40.436",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699028,1775314240445,"fUST",-308.48233273,0.00021999,2,"2026-04-04T14:50:40.445",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699029,1775314240455,"fUST",-500.0,0.00022,2,"2026-04-04T14:50:40.455",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699030,1775314240464,"fUST",-228387.57444605,0.00022,2,"2026-04-04T14:50:40.464",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699031,1775314240473,"fUST",-438.0,0.00022,2,"2026-04-04T14:50:40.473",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699032,1775314240482,"fUST",-154.0,0.00022,2,"2026-04-04T14:50:40.482",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699033,1775314240492,"fUST",-151.0,0.00022,2,"2026-04-04T14:50:40.492",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699034,1775314240501,"fUST",-151.0,0.00022,2,"2026-04-04T14:50:40.501",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699035,1775314240510,"fUST",-151.0,0.00022,2,"2026-04-04T14:50:40.510",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699036,1775314240520,"fUST",-158.111758,0.00022,2,"2026-04-04T14:50:40.520",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699037,1775314240530,"fUST",-151.0,0.00022,2,"2026-04-04T14:50:40.530",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699038,1775314240540,"fUST",-151.0,0.00022,2,"2026-04-04T14:50:40.540",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699039,1775314240549,"fUST",-151.0,0.00022,2,"2026-04-04T14:50:40.549",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699040,1775314240559,"fUST",-151.0,0.00022,2,"2026-04-04T14:50:40.559",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699041,1775314240569,"fUST",-151.0,0.00022,2,"2026-04-04T14:50:40.569",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699042,1775314240578,"fUST",-151.0,0.00022,2,"2026-04-04T14:50:40.578",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699043,1775314240587,"fUST",-151.0,0.00022,2,"2026-04-04T14:50:40.587",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699044,1775314240596,"fUST",-151.0,0.00022,2,"2026-04-04T14:50:40.596",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699045,1775314240606,"fUST",-151.0,0.00022,2,"2026-04-04T14:50:40.606",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699046,1775314240616,"fUST",-151.0,0.00022,2,"2026-04-04T14:50:40.616",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699047,1775314240625,"fUST",-151.0,0.00022,2,"2026-04-04T14:50:40.625",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699048,1775314240634,"fUST",-151.0,0.00022,2,"2026-04-04T14:50:40.634",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699049,1775314240644,"fUST",-152.274758,0.00022,2,"2026-04-04T14:50:40.644",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699050,1775314240653,"fUST",-152.274758,0.00022,2,"2026-04-04T14:50:40.653",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699051,1775314240662,"fUST",-152.274758,0.00022,2,"2026-04-04T14:50:40.662",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699052,1775314240671,"fUST",-152.274758,0.00022,2,"2026-04-04T14:50:40.671",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699053,1775314240680,"fUST",-151.0,0.00022,2,"2026-04-04T14:50:40.680",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699054,1775314240690,"fUST",-151.0,0.00022,2,"2026-04-04T14:50:40.690",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699055,1775314240699,"fUST",-300.714234,0.00022,2,"2026-04-04T14:50:40.699",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699056,1775314240709,"fUST",-300.714234,0.00022,2,"2026-04-04T14:50:40.709",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699057,1775314240718,"fUST",-300.714234,0.00022,2,"2026-04-04T14:50:40.718",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699058,1775314240727,"fUST",-300.714234,0.00022,2,"2026-04-04T14:50:40.727",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699059,1775314240736,"fUST",-151.0,0.00022,2,"2026-04-04T14:50:40.736",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699060,1775314240746,"fUST",-151.0,0.00022,2,"2026-04-04T14:50:40.746",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699061,1775314240755,"fUST",-251.816345,0.00022,2,"2026-04-04T14:50:40.755",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699062,1775314240764,"fUST",-151.0,0.00022,2,"2026-04-04T14:50:40.764",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699063,1775314240774,"fUST",-240.000197,0.00022,2,"2026-04-04T14:50:40.774",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699064,1775314240784,"fUST",-240.000197,0.00022,2,"2026-04-04T14:50:40.784",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699065,1775314240794,"fUST",-169.0,0.00022,2,"2026-04-04T14:50:40.794",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699066,1775314240803,"fUST",-240.000197,0.00022,2,"2026-04-04T14:50:40.803",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699067,1775314240812,"fUST",-240.000197,0.00022,2,"2026-04-04T14:50:40.812",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699068,1775314240822,"fUST",-159.782388,0.00022,2,"2026-04-04T14:50:40.822",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699069,1775314240831,"fUST",-151.0,0.00022,2,"2026-04-04T14:50:40.831",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699070,1775314240840,"fUST",-177.76236,0.00022,2,"2026-04-04T14:50:40.840",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699071,1775314240850,"fUST",-177.76236,0.00022,2,"2026-04-04T14:50:40.850",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699072,1775314240859,"fUST",-177.76236,0.00022,2,"2026-04-04T14:50:40.859",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699073,1775314240868,"fUST",-177.76236,0.00022,2,"2026-04-04T14:50:40.868",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699074,1775314240877,"fUST",-151.0,0.00022,2,"2026-04-04T14:50:40.877",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699075,1775314240886,"fUST",-151.0,0.00022,2,"2026-04-04T14:50:40.886",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699076,1775314240895,"fUST",-151.0,0.00022,2,"2026-04-04T14:50:40.895",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699077,1775314240904,"fUST",-170.975334,0.00022,2,"2026-04-04T14:50:40.904",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699078,1775314240914,"fUST",-190.0,0.00022,2,"2026-04-04T14:50:40.914",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699079,1775314240923,"fUST",-719.04747942,0.0002201,2,"2026-04-04T14:50:40.923",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699080,1775314240933,"fUST",-2204.0,0.00022045,2,"2026-04-04T14:50:40.933",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699081,1775314240943,"fUST",-1401.0,0.00022045,2,"2026-04-04T14:50:40.943",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699082,1775314240952,"fUST",-745.65223616,0.00022065,2,"2026-04-04T14:50:40.952",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699083,1775314240962,"fUST",-537.0,0.000221,2,"2026-04-04T14:50:40.962",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699084,1775314240972,"fUST",-773.2413689,0.0002212,2,"2026-04-04T14:50:40.972",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699085,1775314240982,"fUST",-801.85129955,0.00022175,2,"2026-04-04T14:50:40.982",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699086,1775314240991,"fUST",-494.86877298,0.00022228,2,"2026-04-04T14:50:40.991",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699087,1775314241000,"fUST",-504.89995942,0.00022228,2,"2026-04-04T14:50:41.000",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699088,1775314241010,"fUST",-2398.4119403,0.00022228,2,"2026-04-04T14:50:41.010",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699089,1775314241019,"fUST",-831.51979763,0.0002223,2,"2026-04-04T14:50:41.019",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699090,1775314241029,"fUST",-200.0,0.00022268,3,"2026-04-04T14:50:41.029",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699091,1775314241038,"fUST",-647.0,0.00022268,3,"2026-04-04T14:50:41.038",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699092,1775314241048,"fUST",-647.0,0.00022268,3,"2026-04-04T14:50:41.048",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699093,1775314241057,"fUST",-647.0,0.00022268,3,"2026-04-04T14:50:41.057",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699094,1775314241066,"fUST",-339.0,0.00022268,3,"2026-04-04T14:50:41.066",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699095,1775314241076,"fUST",-647.0,0.00022268,3,"2026-04-04T14:50:41.076",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699096,1775314241086,"fUST",-647.0,0.00022268,3,"2026-04-04T14:50:41.086",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699097,1775314241095,"fUST",-647.0,0.00022268,3,"2026-04-04T14:50:41.095",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699098,1775314241104,"fUST",-1500.0,0.00022268,2,"2026-04-04T14:50:41.104",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699099,1775314241113,"fUST",-579.940335,0.00022431,2,"2026-04-04T14:50:41.113",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699100,1775314241122,"fUST",-1000.0,0.00022521,2,"2026-04-04T14:50:41.122",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699101,1775314241132,"fUST",-1001.67499717,0.00022521,2,"2026-04-04T14:50:41.132",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699102,1775314241141,"fUST",-1002.59376671,0.00022521,2,"2026-04-04T14:50:41.141",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699103,1775314241150,"fUST",-926.45524858,0.00022521,2,"2026-04-04T14:50:41.150",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699104,1775314241162,"fUST",-1000.0,0.00022521,2,"2026-04-04T14:50:41.162",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699105,1775314241172,"fUST",-1005.30118972,0.00022521,2,"2026-04-04T14:50:41.172",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699106,1775314241182,"fUST",-1004.52721003,0.00022521,2,"2026-04-04T14:50:41.182",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699107,1775314241192,"fUST",-1127.51316762,0.00022521,2,"2026-04-04T14:50:41.192",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699108,1775314241202,"fUST",-1000.0,0.00022521,2,"2026-04-04T14:50:41.202",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699109,1775314241211,"fUST",-2487.15318209,0.00022776,2,"2026-04-04T14:50:41.211",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699110,1775314241220,"fUST",-2000.0,0.00022816,2,"2026-04-04T14:50:41.220",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699111,1775314241229,"fUST",-1001.825555,0.000229,2,"2026-04-04T14:50:41.229",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699112,1775314241238,"fUST",-185.026538,0.00022944,14,"2026-04-04T14:50:41.238",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699113,1775314241248,"fUST",-500.0,0.00023,2,"2026-04-04T14:50:41.248",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699114,1775314241257,"fUST",-438.0,0.00023,2,"2026-04-04T14:50:41.257",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699115,1775314241266,"fUST",-154.0,0.00023,2,"2026-04-04T14:50:41.266",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699116,1775314241276,"fUST",-270.83333333,0.00023,2,"2026-04-04T14:50:41.276",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699117,1775314241285,"fUST",-169.0,0.00023,2,"2026-04-04T14:50:41.285",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699118,1775314241294,"fUST",-190.0,0.00023,2,"2026-04-04T14:50:41.294",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699119,1775314241304,"fUST",-235.97339905,0.00023009,2,"2026-04-04T14:50:41.304",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699120,1775314241314,"fUST",-1500.0,0.00023068,2,"2026-04-04T14:50:41.314",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699121,1775314241339,"fUST",-500.49495405,0.00023068,2,"2026-04-04T14:50:41.339",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699122,1775314241349,"fUST",-1500.0,0.00023068,2,"2026-04-04T14:50:41.349",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699123,1775314241359,"fUST",-500.0,0.00023235,2,"2026-04-04T14:50:41.359",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699124,1775314241369,"fUST",-579.940335,0.00023302,2,"2026-04-04T14:50:41.369",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699125,1775314241380,"fUST",-2579.17784983,0.00023324,2,"2026-04-04T14:50:41.380",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699127,1775314241390,"fUST",-161.484572,0.00023333,14,"2026-04-04T14:50:41.390",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699128,1775314241400,"fUST",-2500.0,0.00023364,2,"2026-04-04T14:50:41.400",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699129,1775314241410,"fUST",-1000.0,0.000234,2,"2026-04-04T14:50:41.410",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699130,1775314241420,"fUST",-200.0,0.00023409,3,"2026-04-04T14:50:41.420",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699131,1775314241430,"fUST",-541.415,0.00023409,3,"2026-04-04T14:50:41.430",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699132,1775314241440,"fUST",-720.0,0.00023416,10,"2026-04-04T14:50:41.440",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699133,1775314241450,"fUST",-1411.461812,0.000235,2,"2026-04-04T14:50:41.450",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699134,1775314241460,"fUST",-500.0,0.00023509,2,"2026-04-04T14:50:41.460",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699135,1775314241470,"fUST",-160.0,0.00023557,2,"2026-04-04T14:50:41.470",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699136,1775314241480,"fUST",-160.0,0.00023557,2,"2026-04-04T14:50:41.480",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699137,1775314241489,"fUST",-1998.29347172,0.00023616,2,"2026-04-04T14:50:41.489",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699138,1775314241499,"fUST",-2000.0,0.00023616,2,"2026-04-04T14:50:41.499",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699139,1775314241509,"fUST",-299.86660917,0.00023783,2,"2026-04-04T14:50:41.509",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699140,1775314241519,"fUST",-2674.60743027,0.00023872,2,"2026-04-04T14:50:41.519",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699141,1775314241529,"fUST",-1000.0,0.000239,2,"2026-04-04T14:50:41.529",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699142,1775314241539,"fUST",-3000.0,0.00023912,2,"2026-04-04T14:50:41.539",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699143,1775314241549,"fUST",-1752.91084334,0.00024,2,"2026-04-04T14:50:41.549",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699144,1775314241559,"fUST",-7082.78995515,0.00024,7,"2026-04-04T14:50:41.559",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699145,1775314241568,"fUST",-470.2133695,0.00024,2,"2026-04-04T14:50:41.568",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699146,1775314241579,"fUST",-1000.0,0.00024,2,"2026-04-04T14:50:41.579",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699147,1775314241589,"fUST",-438.0,0.00024,2,"2026-04-04T14:50:41.589",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699148,1775314241599,"fUST",-154.0,0.00024,2,"2026-04-04T14:50:41.599",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699149,1775314241609,"fUST",-10664.0,0.00024,8,"2026-04-04T14:50:41.609",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699150,1775314241619,"fUST",-169.0,0.00024,2,"2026-04-04T14:50:41.619",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699151,1775314241628,"fUST",-190.0,0.00024,2,"2026-04-04T14:50:41.628",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699152,1775314241638,"fUST",-2500.0,0.00024164,2,"2026-04-04T14:50:41.638",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699153,1775314241649,"fUST",-579.940335,0.00024173,2,"2026-04-04T14:50:41.649",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699154,1775314241659,"fUST",-500.0,0.00024384,2,"2026-04-04T14:50:41.659",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699155,1775314241669,"fUST",-500.0,0.00024384,2,"2026-04-04T14:50:41.669",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699156,1775314241680,"fUST",-500.0,0.00024384,2,"2026-04-04T14:50:41.680",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699157,1775314241689,"fUST",-598.60895659,0.00024384,2,"2026-04-04T14:50:41.689",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699159,1775314241700,"fUST",-500.0,0.00024384,2,"2026-04-04T14:50:41.700",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699161,1775314241709,"fUST",-500.0,0.00024384,2,"2026-04-04T14:50:41.709",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699163,1775314241719,"fUST",-500.0,0.00024384,2,"2026-04-04T14:50:41.719",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699180,1775314241879,"fUST",-153.14320935,0.00024384,2,"2026-04-04T14:50:41.879",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699182,1775314241889,"fUST",-1000.0,0.000244,2,"2026-04-04T14:50:41.889",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699184,1775314241898,"fUST",-2773.56790519,0.0002442,2,"2026-04-04T14:50:41.898",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699187,1775314241911,"fUST",-228.43516693,0.00024426,2,"2026-04-04T14:50:41.911",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699189,1775314241920,"fUST",-2036.18678412,0.0002446,2,"2026-04-04T14:50:41.920",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699191,1775314241930,"fUST",-397.977,0.00024467,7,"2026-04-04T14:50:41.930",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699193,1775314241940,"fUST",-200.0,0.00024649,2,"2026-04-04T14:50:41.940",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699195,1775314241949,"fUST",-158276.68388029,0.0002465,2,"2026-04-04T14:50:41.949",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699197,1775314241960,"fUST",-518.62081753,0.0002465,2,"2026-04-04T14:50:41.960",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699199,1775314241969,"fUST",-151.0,0.0002465,2,"2026-04-04T14:50:41.969",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699201,1775314241978,"fUST",-151.0,0.0002465,2,"2026-04-04T14:50:41.978",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699202,1775314241987,"fUST",-151.0,0.0002465,2,"2026-04-04T14:50:41.987",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699204,1775314241996,"fUST",-151.0,0.0002465,2,"2026-04-04T14:50:41.996",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699206,1775314242006,"fUST",-151.0,0.0002465,2,"2026-04-04T14:50:42.006",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699208,1775314242016,"fUST",-179.431081,0.0002465,2,"2026-04-04T14:50:42.016",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699210,1775314242026,"fUST",-151.0,0.0002465,2,"2026-04-04T14:50:42.026",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699212,1775314242035,"fUST",-151.0,0.0002465,2,"2026-04-04T14:50:42.035",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699214,1775314242045,"fUST",-151.0,0.0002465,2,"2026-04-04T14:50:42.045",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699216,1775314242054,"fUST",-151.0,0.0002465,2,"2026-04-04T14:50:42.054",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699218,1775314242064,"fUST",-249.837615,0.0002465,2,"2026-04-04T14:50:42.064",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699220,1775314242073,"fUST",-151.0,0.0002465,2,"2026-04-04T14:50:42.073",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699223,1775314242084,"fUST",-222.883376,0.0002465,2,"2026-04-04T14:50:42.084",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699224,1775314242093,"fUST",-151.0,0.0002465,2,"2026-04-04T14:50:42.093",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699226,1775314242103,"fUST",-152.274758,0.0002465,2,"2026-04-04T14:50:42.103",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699228,1775314242113,"fUST",-152.274758,0.0002465,2,"2026-04-04T14:50:42.113",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699230,1775314242122,"fUST",-152.274758,0.0002465,2,"2026-04-04T14:50:42.122",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699232,1775314242131,"fUST",-152.274758,0.0002465,2,"2026-04-04T14:50:42.131",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699234,1775314242140,"fUST",-151.0,0.0002465,2,"2026-04-04T14:50:42.140",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699236,1775314242149,"fUST",-151.0,0.0002465,2,"2026-04-04T14:50:42.149",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699238,1775314242158,"fUST",-300.714234,0.0002465,2,"2026-04-04T14:50:42.158",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699240,1775314242168,"fUST",-300.714234,0.0002465,2,"2026-04-04T14:50:42.168",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699242,1775314242177,"fUST",-300.714234,0.0002465,2,"2026-04-04T14:50:42.177",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699244,1775314242188,"fUST",-300.714234,0.0002465,2,"2026-04-04T14:50:42.188",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699246,1775314242198,"fUST",-151.0,0.0002465,2,"2026-04-04T14:50:42.198",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699248,1775314242208,"fUST",-151.0,0.0002465,2,"2026-04-04T14:50:42.208",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699250,1775314242217,"fUST",-240.000197,0.0002465,2,"2026-04-04T14:50:42.217",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699252,1775314242226,"fUST",-240.000197,0.0002465,2,"2026-04-04T14:50:42.226",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699254,1775314242235,"fUST",-240.000197,0.0002465,2,"2026-04-04T14:50:42.235",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699256,1775314242245,"fUST",-240.000197,0.0002465,2,"2026-04-04T14:50:42.245",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699258,1775314242254,"fUST",-151.0,0.0002465,2,"2026-04-04T14:50:42.254",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699260,1775314242263,"fUST",-177.76236,0.0002465,2,"2026-04-04T14:50:42.263",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699262,1775314242273,"fUST",-177.76236,0.0002465,2,"2026-04-04T14:50:42.273",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699264,1775314242282,"fUST",-177.76236,0.0002465,2,"2026-04-04T14:50:42.282",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699266,1775314242291,"fUST",-177.76236,0.0002465,2,"2026-04-04T14:50:42.291",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699268,1775314242301,"fUST",-151.0,0.0002465,2,"2026-04-04T14:50:42.301",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699270,1775314242310,"fUST",-151.0,0.0002465,2,"2026-04-04T14:50:42.310",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699272,1775314242319,"fUST",-151.0,0.0002465,2,"2026-04-04T14:50:42.319",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699274,1775314242328,"fUST",-2416.961366,0.0002465,2,"2026-04-04T14:50:42.328",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699276,1775314242338,"fUST",-2416.961366,0.0002465,2,"2026-04-04T14:50:42.338",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699278,1775314242347,"fUST",-2416.961366,0.0002465,2,"2026-04-04T14:50:42.347",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699280,1775314242356,"fUST",-151.0,0.0002465,2,"2026-04-04T14:50:42.356",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699282,1775314242365,"fUST",-2416.961366,0.0002465,2,"2026-04-04T14:50:42.365",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699284,1775314242374,"fUST",-151.0,0.0002465,2,"2026-04-04T14:50:42.374",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699286,1775314242382,"fUST",-380.0,0.00024658,2,"2026-04-04T14:50:42.382",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699288,1775314242392,"fUST",-200.0,0.00024658,2,"2026-04-04T14:50:42.392",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699289,1775314242402,"fUST",-368.70843602,0.00024674,2,"2026-04-04T14:50:42.402",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699291,1775314242411,"fUST",-1121.06957584,0.00024681,2,"2026-04-04T14:50:42.411",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699293,1775314242420,"fUST",-3000.0,0.00024712,2,"2026-04-04T14:50:42.420",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699295,1775314242429,"fUST",-77533.46135039,0.000248,2,"2026-04-04T14:50:42.429",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699298,1775314242446,"fUST",-1093.29531588,0.000248,2,"2026-04-04T14:50:42.446",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699300,1775314242456,"fUST",-5186.01910437,0.000248,2,"2026-04-04T14:50:42.456",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699321,1775314242589,"fUST",-500.0,0.00020965,2,"2026-04-04T14:50:42.589",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699324,1775314242598,"fUST",-500.0,0.00021239,2,"2026-04-04T14:50:42.598",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699327,1775314242608,"fUST",-500.0,0.00021513,2,"2026-04-04T14:50:42.608",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699330,1775314242617,"fUST",-500.0,0.00021787,2,"2026-04-04T14:50:42.617",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699333,1775314242626,"fUST",-875.26254868,0.000248,2,"2026-04-04T14:50:42.626",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699335,1775314242637,"fUST",-18859.83481046,0.000248,2,"2026-04-04T14:50:42.637",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699337,1775314242648,"fUST",-843.8190757,0.000248,2,"2026-04-04T14:50:42.648",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699446,1775314243649,"fUST",-500.0,0.00022061,2,"2026-04-04T14:50:43.649",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699447,1775314243659,"fUST",-500.0,0.00022335,2,"2026-04-04T14:50:43.659",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699450,1775314243669,"fUST",-500.0,0.00022609,2,"2026-04-04T14:50:43.669",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699452,1775314243679,"fUST",-617.33197332,0.000248,2,"2026-04-04T14:50:43.679",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699454,1775314243691,"fUST",-22901.81477925,0.000248,2,"2026-04-04T14:50:43.691",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699456,1775314243704,"fUST",-3232.90007557,0.000248,2,"2026-04-04T14:50:43.704",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699759,1775314246961,"fUST",-178.84162298,0.00021199,2,"2026-04-04T14:50:46.961",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699761,1775314246970,"fUST",-500.0,0.00022883,2,"2026-04-04T14:50:46.970",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699763,1775314246980,"fUST",-500.0,0.00023157,2,"2026-04-04T14:50:46.980",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699765,1775314246990,"fUST",-600.0,0.00024479,10,"2026-04-04T14:50:46.990",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699767,1775314246999,"fUST",-616.81660897,0.00024681,2,"2026-04-04T14:50:46.999",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699944,1775314708488,"fUST",500.0,0.00034844,120,"2026-04-04T14:58:28.488",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699945,1775314708698,"fUST",500.0,0.00034844,120,"2026-04-04T14:58:28.698",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699946,1775314708913,"fUST",500.0,0.00034844,120,"2026-04-04T14:58:28.913",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699947,1775314709135,"fUST",500.0,0.00034844,120,"2026-04-04T14:58:29.135",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699948,1775314709346,"fUST",500.0,0.00034844,120,"2026-04-04T14:58:29.346",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699949,1775314709561,"fUST",500.0,0.00034844,120,"2026-04-04T14:58:29.561",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699950,1775314709773,"fUST",500.0,0.00034844,120,"2026-04-04T14:58:29.773",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699951,1775314709991,"fUST",500.0,0.00034844,120,"2026-04-04T14:58:29.991",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699952,1775314711349,"fUST",500.0,0.00034844,120,"2026-04-04T14:58:31.349",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699953,1775314711561,"fUST",500.0,0.00034844,120,"2026-04-04T14:58:31.561",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699954,1775314711783,"fUST",333.21098411,0.00034844,120,"2026-04-04T14:58:31.783",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699969,1775314900000,"fUST",-8.30417433,0.00013699,2,"2026-04-04T15:01:40.000",0.00035039999999999995,78.32,0.9405236551959287,473451460.66595346]
[419699971,1775315414285,"fUST",1341.0254698,0.00034844,120,"2026-04-04T15:10:14.285",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700023,1775315438541,"fUST",-473.57376399,0.00013292,2,"2026-04-04T15:10:38.541",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700024,1775315438552,"fUST",-400.6104998,0.00013292,2,"2026-04-04T15:10:38.552",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700634,1775315446861,"fUST",-4125.81573621,0.00013292,2,"2026-04-04T15:10:46.861",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700635,1775315446871,"fUST",-609.0,0.00013292,2,"2026-04-04T15:10:46.871",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700636,1775315446881,"fUST",-991.69582567,0.00013699,2,"2026-04-04T15:10:46.881",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700637,1775315446891,"fUST",-200.0,0.000139,2,"2026-04-04T15:10:46.891",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700638,1775315446900,"fUST",-1579.47294821,0.00021,10,"2026-04-04T15:10:46.900",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700639,1775315446911,"fUST",-644.0,0.00021401,2,"2026-04-04T15:10:46.911",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700640,1775315446921,"fUST",-576.13805922,0.0002196,10,"2026-04-04T15:10:46.921",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700641,1775315446931,"fUST",-156.61415415,0.00022,2,"2026-04-04T15:10:46.931",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700642,1775315446940,"fUST",-152.0,0.00022,2,"2026-04-04T15:10:46.940",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700643,1775315446950,"fUST",-162.0,0.00022,2,"2026-04-04T15:10:46.950",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700644,1775315446960,"fUST",-245.0,0.00022,2,"2026-04-04T15:10:46.960",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700645,1775315446969,"fUST",-174.22754051,0.00022,10,"2026-04-04T15:10:46.969",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700647,1775315446979,"fUST",-28911.91087985,0.00022,2,"2026-04-04T15:10:46.979",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700649,1775315446989,"fUST",-170.54,0.00022606,7,"2026-04-04T15:10:46.989",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700651,1775315446998,"fUST",-152.0,0.00023,2,"2026-04-04T15:10:46.998",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700653,1775315447007,"fUST",-162.0,0.00023,2,"2026-04-04T15:10:47.007",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700655,1775315447017,"fUST",-270.83333333,0.00023,2,"2026-04-04T15:10:47.017",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700657,1775315447026,"fUST",-245.0,0.00023,2,"2026-04-04T15:10:47.026",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700659,1775315447035,"fUST",-164.978727,0.00023067,2,"2026-04-04T15:10:47.035",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700661,1775315447045,"fUST",-9428.68823027,0.00023998,2,"2026-04-04T15:10:47.045",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700664,1775315447054,"fUST",-1003.24425981,0.00024,2,"2026-04-04T15:10:47.054",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700666,1775315447064,"fUST",-10000.0,0.00024,4,"2026-04-04T15:10:47.064",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700668,1775315447073,"fUST",-152.0,0.00024,2,"2026-04-04T15:10:47.073",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700670,1775315447082,"fUST",-162.0,0.00024,2,"2026-04-04T15:10:47.082",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700672,1775315447092,"fUST",-245.0,0.00024,2,"2026-04-04T15:10:47.092",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700674,1775315447102,"fUST",-199.28,0.000242,30,"2026-04-04T15:10:47.102",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700676,1775315447111,"fUST",-175.98,0.000242,30,"2026-04-04T15:10:47.111",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700678,1775315447121,"fUST",-1000.0,0.000243,2,"2026-04-04T15:10:47.121",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700680,1775315447131,"fUST",-644.0,0.00024401,2,"2026-04-04T15:10:47.131",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700682,1775315447141,"fUST",-179.16,0.00024402,7,"2026-04-04T15:10:47.141",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700683,1775315447150,"fUST",-2232.84972989,0.000245,2,"2026-04-04T15:10:47.150",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700758,1775315447903,"fUST",-373.03316677,0.000245,2,"2026-04-04T15:10:47.903",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700943,1775315552536,"fUST",512.42368222,0.00024698,120,"2026-04-04T15:12:32.536",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700948,1775315604281,"fUST",322.0,0.00032876,120,"2026-04-04T15:13:24.281",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700964,1775316569997,"fUST",500.0,0.00034863,120,"2026-04-04T15:29:29.997",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700965,1775316570223,"fUST",500.0,0.00034863,120,"2026-04-04T15:29:30.223",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700966,1775316570457,"fUST",500.0,0.00034863,120,"2026-04-04T15:29:30.457",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700967,1775316570671,"fUST",500.0,0.00034863,120,"2026-04-04T15:29:30.671",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700968,1775316570894,"fUST",500.0,0.00034863,120,"2026-04-04T15:29:30.894",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700969,1775316571116,"fUST",500.0,0.00034863,120,"2026-04-04T15:29:31.116",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700970,1775316571345,"fUST",201.23042946,0.00034863,120,"2026-04-04T15:29:31.345",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700982,1775316632442,"fUST",-1000.0,0.00013699,2,"2026-04-04T15:30:32.442",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700983,1775316632452,"fUST",-161.35607873,0.0002,2,"2026-04-04T15:30:32.452",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700984,1775316632462,"fUST",-160.0,0.00022,2,"2026-04-04T15:30:32.462",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700985,1775316632472,"fUST",-152.0,0.00022,2,"2026-04-04T15:30:32.472",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700986,1775316632481,"fUST",-153.0,0.00022,2,"2026-04-04T15:30:32.481",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700987,1775316632492,"fUST",-208.0,0.00022,2,"2026-04-04T15:30:32.492",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700988,1775316632502,"fUST",-373.0,0.00022,2,"2026-04-04T15:30:32.502",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700989,1775316632511,"fUST",-389.0628006,0.00022411,2,"2026-04-04T15:30:32.511",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700990,1775316632521,"fUST",-263.74352887,0.00022468,2,"2026-04-04T15:30:32.521",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700991,1775316632531,"fUST",-982.58944651,0.00022468,2,"2026-04-04T15:30:32.531",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700992,1775316632540,"fUST",-300.0,0.0002248,2,"2026-04-04T15:30:32.540",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700993,1775316632550,"fUST",-811.507,0.00022481,2,"2026-04-04T15:30:32.550",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700994,1775316632560,"fUST",-195.135,0.00022481,2,"2026-04-04T15:30:32.560",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700995,1775316632570,"fUST",-1153.2859676,0.00022616,2,"2026-04-04T15:30:32.570",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700997,1775316632579,"fUST",-160.0,0.00023,2,"2026-04-04T15:30:32.579",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419700999,1775316632589,"fUST",-160.0,0.00023,3,"2026-04-04T15:30:32.589",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701001,1775316632599,"fUST",-160.0,0.00023,4,"2026-04-04T15:30:32.599",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701003,1775316632608,"fUST",-153.75874898,0.00023,2,"2026-04-04T15:30:32.608",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701005,1775316632618,"fUST",-153.0,0.00023,2,"2026-04-04T15:30:32.618",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701007,1775316632627,"fUST",-208.0,0.00023,2,"2026-04-04T15:30:32.627",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701009,1775316632636,"fUST",-270.83333333,0.00023,2,"2026-04-04T15:30:32.636",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701011,1775316632645,"fUST",-373.0,0.00023,2,"2026-04-04T15:30:32.645",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701013,1775316632655,"fUST",-298.40840888,0.00023417,2,"2026-04-04T15:30:32.655",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701014,1775316632664,"fUST",-160.0,0.00024,4,"2026-04-04T15:30:32.664",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701016,1775316632674,"fUST",-153.0,0.00024,2,"2026-04-04T15:30:32.674",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701018,1775316632683,"fUST",-208.0,0.00024,2,"2026-04-04T15:30:32.683",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701020,1775316632692,"fUST",-373.0,0.00024,2,"2026-04-04T15:30:32.692",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701022,1775316632702,"fUST",-196.3059407,0.00024081,2,"2026-04-04T15:30:32.702",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701024,1775316632712,"fUST",-1087.92553779,0.00024198,2,"2026-04-04T15:30:32.712",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701026,1775316632721,"fUST",-3908.33701332,0.00024199,2,"2026-04-04T15:30:32.721",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701027,1775316632731,"fUST",-500.0,0.00024273,2,"2026-04-04T15:30:32.731",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701028,1775316632740,"fUST",-537.67,0.00024289,3,"2026-04-04T15:30:32.740",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701029,1775316632749,"fUST",-268.83,0.00024289,3,"2026-04-04T15:30:32.749",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701030,1775316632759,"fUST",-806.52,0.00024289,3,"2026-04-04T15:30:32.759",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701031,1775316632769,"fUST",-347.75989823,0.00024298,2,"2026-04-04T15:30:32.769",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701032,1775316632778,"fUST",-500.0,0.00024298,2,"2026-04-04T15:30:32.778",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701033,1775316632788,"fUST",-532.55562417,0.00024298,2,"2026-04-04T15:30:32.788",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701034,1775316632797,"fUST",-500.0,0.00024298,2,"2026-04-04T15:30:32.797",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701035,1775316632806,"fUST",-500.0,0.00024298,2,"2026-04-04T15:30:32.806",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701036,1775316632816,"fUST",-500.18939153,0.00024298,2,"2026-04-04T15:30:32.816",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701037,1775316632826,"fUST",-509.19769408,0.00024298,2,"2026-04-04T15:30:32.826",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701038,1775316632835,"fUST",-509.19769408,0.00024298,2,"2026-04-04T15:30:32.835",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701039,1775316632845,"fUST",-509.19769408,0.00024298,2,"2026-04-04T15:30:32.845",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701040,1775316632854,"fUST",-509.19769408,0.00024298,2,"2026-04-04T15:30:32.854",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701041,1775316632864,"fUST",-509.19769408,0.00024298,2,"2026-04-04T15:30:32.864",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701042,1775316632874,"fUST",-509.19769408,0.00024298,2,"2026-04-04T15:30:32.874",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701043,1775316632883,"fUST",-509.19769408,0.00024298,2,"2026-04-04T15:30:32.883",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701044,1775316632893,"fUST",-509.19769408,0.00024298,2,"2026-04-04T15:30:32.893",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701045,1775316632902,"fUST",-509.19769408,0.00024298,2,"2026-04-04T15:30:32.902",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701046,1775316632912,"fUST",-509.19769408,0.00024298,2,"2026-04-04T15:30:32.912",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701047,1775316632922,"fUST",-509.19769408,0.00024298,2,"2026-04-04T15:30:32.922",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701048,1775316632931,"fUST",-509.19769408,0.00024298,2,"2026-04-04T15:30:32.931",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701049,1775316632940,"fUST",-509.19769408,0.00024298,2,"2026-04-04T15:30:32.940",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701050,1775316632949,"fUST",-509.19769408,0.00024298,2,"2026-04-04T15:30:32.949",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701051,1775316632959,"fUST",-509.19769408,0.00024298,2,"2026-04-04T15:30:32.959",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701052,1775316632968,"fUST",-509.19769408,0.00024298,2,"2026-04-04T15:30:32.968",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701053,1775316632978,"fUST",-509.19769408,0.00024298,2,"2026-04-04T15:30:32.978",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701054,1775316632987,"fUST",-549.93350961,0.00024298,2,"2026-04-04T15:30:32.987",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701055,1775316632997,"fUST",-549.93350961,0.00024298,2,"2026-04-04T15:30:32.997",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701056,1775316633006,"fUST",-549.93350961,0.00024298,2,"2026-04-04T15:30:33.006",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701057,1775316633016,"fUST",-549.93350961,0.00024298,2,"2026-04-04T15:30:33.016",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701058,1775316633026,"fUST",-549.93350961,0.00024298,2,"2026-04-04T15:30:33.026",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701059,1775316633038,"fUST",-549.93350961,0.00024298,2,"2026-04-04T15:30:33.038",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701060,1775316633047,"fUST",-549.93350961,0.00024298,2,"2026-04-04T15:30:33.047",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701061,1775316633056,"fUST",-549.93350961,0.00024298,2,"2026-04-04T15:30:33.056",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701062,1775316633066,"fUST",-549.93350961,0.00024298,2,"2026-04-04T15:30:33.066",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701063,1775316633076,"fUST",-549.93350961,0.00024298,2,"2026-04-04T15:30:33.076",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701064,1775316633086,"fUST",-15851.82383153,0.00024299,2,"2026-04-04T15:30:33.086",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701065,1775316633098,"fUST",-6610.0,0.00024299,2,"2026-04-04T15:30:33.098",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701085,1775316638778,"fUST",-9611.80131239,0.00024299,2,"2026-04-04T15:30:38.778",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701237,1775316641867,"fUST",-32030.58450329,0.00024299,2,"2026-04-04T15:30:41.867",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701452,1775316643989,"fUST",-6541.94212372,0.00024299,2,"2026-04-04T15:30:43.989",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701704,1775316647140,"fUST",-13580.23428494,0.00024299,2,"2026-04-04T15:30:47.140",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701710,1775316647195,"fUST",-7186.85492857,0.00024299,2,"2026-04-04T15:30:47.195",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701716,1775316647249,"fUST",-718.0221208,0.00024299,2,"2026-04-04T15:30:47.249",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701960,1775316755149,"fUST",500.0,0.00024398,120,"2026-04-04T15:32:35.149",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701969,1775317231749,"fUST",500.0,0.00024197,120,"2026-04-04T15:40:31.749",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701970,1775317231964,"fUST",500.0,0.00024198,120,"2026-04-04T15:40:31.964",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701971,1775317232182,"fUST",500.0,0.00024198,120,"2026-04-04T15:40:32.182",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701972,1775317232400,"fUST",500.0,0.00024198,120,"2026-04-04T15:40:32.400",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701973,1775317232634,"fUST",500.0,0.00024198,120,"2026-04-04T15:40:32.634",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701974,1775317232929,"fUST",500.0,0.00024198,120,"2026-04-04T15:40:32.929",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701975,1775317233157,"fUST",500.0,0.00024198,120,"2026-04-04T15:40:33.157",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701976,1775317233377,"fUST",500.0,0.00024198,120,"2026-04-04T15:40:33.377",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701977,1775317233590,"fUST",500.0,0.00024198,120,"2026-04-04T15:40:33.590",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701978,1775317233812,"fUST",500.0,0.00024198,120,"2026-04-04T15:40:33.812",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701979,1775317234030,"fUST",500.0,0.00024198,120,"2026-04-04T15:40:34.030",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701980,1775317234242,"fUST",500.0,0.00024198,120,"2026-04-04T15:40:34.242",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701981,1775317234460,"fUST",500.0,0.00024198,120,"2026-04-04T15:40:34.460",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701982,1775317234780,"fUST",500.0,0.00024198,120,"2026-04-04T15:40:34.780",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701983,1775317235021,"fUST",500.0,0.00024198,120,"2026-04-04T15:40:35.021",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701984,1775317235245,"fUST",500.0,0.00024198,120,"2026-04-04T15:40:35.245",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701985,1775317235461,"fUST",500.0,0.00024198,120,"2026-04-04T15:40:35.461",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701986,1775317235708,"fUST",500.0,0.00024198,120,"2026-04-04T15:40:35.708",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701987,1775317235933,"fUST",500.0,0.00024198,120,"2026-04-04T15:40:35.933",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701988,1775317236156,"fUST",500.0,0.00024198,120,"2026-04-04T15:40:36.156",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701989,1775317236375,"fUST",500.0,0.00024198,120,"2026-04-04T15:40:36.375",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701990,1775317236617,"fUST",500.0,0.00024198,120,"2026-04-04T15:40:36.617",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701991,1775317236836,"fUST",500.0,0.00024198,120,"2026-04-04T15:40:36.836",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701992,1775317237096,"fUST",338.234618,0.00024198,120,"2026-04-04T15:40:37.096",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419701994,1775317742468,"fUST",1005.05,0.00032877,120,"2026-04-04T15:49:02.468",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702012,1775317832644,"fUST",-5000.0,0.00013027,2,"2026-04-04T15:50:32.644",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702014,1775317832655,"fUST",-605.0,0.00013027,2,"2026-04-04T15:50:32.655",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702016,1775317832665,"fUST",-1000.0,0.00013699,2,"2026-04-04T15:50:32.665",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702018,1775317832675,"fUST",-530.40920772,0.00020078,2,"2026-04-04T15:50:32.675",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702020,1775317832684,"fUST",-687.530865,0.00021524,2,"2026-04-04T15:50:32.684",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702021,1775317832694,"fUST",-158.81715869,0.00022,2,"2026-04-04T15:50:32.694",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702023,1775317832704,"fUST",-177.0,0.00022,2,"2026-04-04T15:50:32.704",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702025,1775317832714,"fUST",-317.0,0.00022,2,"2026-04-04T15:50:32.714",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702027,1775317832724,"fUST",-209.710838,0.00022441,2,"2026-04-04T15:50:32.724",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702028,1775317832733,"fUST",-177.0,0.00023,2,"2026-04-04T15:50:32.733",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702030,1775317832742,"fUST",-317.0,0.00023,2,"2026-04-04T15:50:32.742",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702032,1775317832752,"fUST",-270.83333333,0.00023,2,"2026-04-04T15:50:32.752",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702034,1775317832762,"fUST",-5772.49275904,0.0002389,2,"2026-04-04T15:50:32.762",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702036,1775317832771,"fUST",-3517.50331197,0.00023899,2,"2026-04-04T15:50:32.771",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702037,1775317832780,"fUST",-951.93484561,0.00023899,2,"2026-04-04T15:50:32.780",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702039,1775317832789,"fUST",-268.83,0.00023989,3,"2026-04-04T15:50:32.789",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702041,1775317832799,"fUST",-737.89645586,0.00023989,3,"2026-04-04T15:50:32.799",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702043,1775317832812,"fUST",-68.61354414,0.00023989,3,"2026-04-04T15:50:32.812",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702045,1775317832822,"fUST",-160.42306948,0.00023998,2,"2026-04-04T15:50:32.822",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702046,1775317832832,"fUST",-46.71538638,0.00023998,2,"2026-04-04T15:50:32.832",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702049,1775317832844,"fUST",-320.24175355,0.00023998,2,"2026-04-04T15:50:32.844",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702356,1775317838928,"fUST",-133.04286007,0.00023998,2,"2026-04-04T15:50:38.928",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702357,1775317838938,"fUST",-500.0,0.00023998,2,"2026-04-04T15:50:38.938",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702358,1775317838948,"fUST",-243.43192876,0.00023998,2,"2026-04-04T15:50:38.948",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702359,1775317838957,"fUST",-500.0,0.00023998,2,"2026-04-04T15:50:38.957",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702360,1775317838971,"fUST",-222.78893692,0.00023998,2,"2026-04-04T15:50:38.971",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702361,1775317838980,"fUST",-500.0,0.00023998,2,"2026-04-04T15:50:38.980",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702362,1775317838990,"fUST",-500.0,0.00023998,2,"2026-04-04T15:50:38.990",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702363,1775317839000,"fUST",-500.0,0.00023998,2,"2026-04-04T15:50:39.000",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702364,1775317839009,"fUST",-500.0,0.00023998,2,"2026-04-04T15:50:39.009",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702365,1775317839020,"fUST",-500.0,0.00023998,2,"2026-04-04T15:50:39.020",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702366,1775317839029,"fUST",-500.0,0.00023998,2,"2026-04-04T15:50:39.029",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702367,1775317839038,"fUST",-500.0,0.00023998,2,"2026-04-04T15:50:39.038",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702368,1775317839048,"fUST",-500.0,0.00023998,2,"2026-04-04T15:50:39.048",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702369,1775317839058,"fUST",-500.0,0.00023998,2,"2026-04-04T15:50:39.058",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702370,1775317839068,"fUST",-500.0,0.00023998,2,"2026-04-04T15:50:39.068",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702371,1775317839078,"fUST",-500.0,0.00023998,2,"2026-04-04T15:50:39.078",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702372,1775317839087,"fUST",-500.0,0.00023998,2,"2026-04-04T15:50:39.087",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702373,1775317839096,"fUST",-500.0,0.00023998,2,"2026-04-04T15:50:39.096",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702374,1775317839105,"fUST",-500.0,0.00023998,2,"2026-04-04T15:50:39.105",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702375,1775317839116,"fUST",-279.2220538,0.00023998,2,"2026-04-04T15:50:39.116",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702376,1775317839125,"fUST",-500.0,0.00023998,2,"2026-04-04T15:50:39.125",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702378,1775317839134,"fUST",-500.0,0.00023998,2,"2026-04-04T15:50:39.134",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702380,1775317839144,"fUST",-500.0,0.00023998,2,"2026-04-04T15:50:39.144",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702381,1775317839153,"fUST",-500.0,0.00023998,2,"2026-04-04T15:50:39.153",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702383,1775317839163,"fUST",-500.0,0.00023998,2,"2026-04-04T15:50:39.163",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702385,1775317839172,"fUST",-230.0,0.00023998,2,"2026-04-04T15:50:39.172",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702387,1775317839182,"fUST",-500.0,0.00023998,2,"2026-04-04T15:50:39.182",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702388,1775317839191,"fUST",-500.0,0.00023998,2,"2026-04-04T15:50:39.191",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702389,1775317839201,"fUST",-500.0,0.00023998,2,"2026-04-04T15:50:39.201",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702390,1775317839210,"fUST",-500.0,0.00023998,2,"2026-04-04T15:50:39.210",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702391,1775317839220,"fUST",-500.0,0.00023998,2,"2026-04-04T15:50:39.220",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702392,1775317839229,"fUST",-270.83333333,0.00023999,3,"2026-04-04T15:50:39.229",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702393,1775317839239,"fUST",-44911.41541636,0.00023999,2,"2026-04-04T15:50:39.239",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702412,1775317841758,"fUST",-5180.09590182,0.00023999,2,"2026-04-04T15:50:41.758",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702416,1775317844058,"fUST",-485.758,0.00022367,2,"2026-04-04T15:50:44.058",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702417,1775317844070,"fUST",-26377.63348519,0.00023999,2,"2026-04-04T15:50:44.070",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702428,1775317847158,"fUST",-20094.79777726,0.00023999,2,"2026-04-04T15:50:47.158",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702429,1775317847211,"fUST",-15846.82761646,0.00023999,2,"2026-04-04T15:50:47.211",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702430,1775317847223,"fUST",-4854.24008988,0.00023999,2,"2026-04-04T15:50:47.223",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702431,1775317847266,"fUST",-1047.76194729,0.00023999,2,"2026-04-04T15:50:47.266",0.00034675,77.98,0.9404475292208071,474588739.1946386]
[419702432,1775318110270,"fUST",16044.54356,0.00032876,120,"2026-04-04T15:55:10.270",0.00034675,77.98,0.9404475292208071,474588739.1946386]