{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":12935,"rows_kept":12935,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[419311436,1775145613496,"fUST",300.0,0.000101,12,"2026-04-02T16:00:13.496",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311437,1775145643580,"fUST",-310.0,0.000101,12,"2026-04-02T16:00:43.580",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311438,1775145660352,"fUST",-690.0,0.0001188,2,"2026-04-02T16:01:00.352",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311439,1775145689588,"fUST",-310.0,0.0001188,2,"2026-04-02T16:01:29.588",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311443,1775146206932,"fUST",600.0,7.6e-05,2,"2026-04-02T16:10:06.932",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311444,1775146206957,"fUST",239208.1749688,7.6e-05,2,"2026-04-02T16:10:06.957",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311482,1775146238780,"fUST",-581.0,0.00011427,2,"2026-04-02T16:10:38.780",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311484,1775146238790,"fUST",-30.3914549,0.00011427,2,"2026-04-02T16:10:38.790",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311625,1775146241330,"fUST",-245.3605451,0.00011427,2,"2026-04-02T16:10:41.330",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311626,1775146241340,"fUST",-1342.08133333,0.00011527,2,"2026-04-02T16:10:41.340",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311631,1775146244021,"fUST",-3657.91866667,0.00011527,2,"2026-04-02T16:10:44.021",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311632,1775146244031,"fUST",-5000.0,0.00012,2,"2026-04-02T16:10:44.031",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311633,1775146244040,"fUST",-300.0,0.00012239,2,"2026-04-02T16:10:44.040",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311634,1775146244051,"fUST",-300.0,0.00012239,2,"2026-04-02T16:10:44.051",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311635,1775146244061,"fUST",-300.0,0.00012239,2,"2026-04-02T16:10:44.061",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311636,1775146244070,"fUST",-300.0,0.00012239,2,"2026-04-02T16:10:44.070",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311637,1775146244080,"fUST",-300.0,0.00012239,2,"2026-04-02T16:10:44.080",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311638,1775146244089,"fUST",-300.0,0.00012239,2,"2026-04-02T16:10:44.089",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311639,1775146244099,"fUST",-300.0,0.00012239,2,"2026-04-02T16:10:44.099",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311640,1775146244109,"fUST",-300.0,0.00012239,2,"2026-04-02T16:10:44.109",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311641,1775146244119,"fUST",-300.0,0.00012239,2,"2026-04-02T16:10:44.119",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311642,1775146244129,"fUST",-300.0,0.00012239,2,"2026-04-02T16:10:44.129",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311643,1775146244139,"fUST",-300.0,0.00012239,2,"2026-04-02T16:10:44.139",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311644,1775146244149,"fUST",-300.0,0.00012239,2,"2026-04-02T16:10:44.149",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311645,1775146244159,"fUST",-300.0,0.00012239,2,"2026-04-02T16:10:44.159",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311646,1775146244168,"fUST",-300.0,0.00012239,2,"2026-04-02T16:10:44.168",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311647,1775146244178,"fUST",-300.0,0.00012239,2,"2026-04-02T16:10:44.178",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311648,1775146244187,"fUST",-5000.0,0.000123,2,"2026-04-02T16:10:44.187",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311649,1775146244197,"fUST",-5000.0,0.0001234,2,"2026-04-02T16:10:44.197",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311650,1775146244207,"fUST",-5000.0,0.00012345,2,"2026-04-02T16:10:44.207",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311651,1775146244216,"fUST",-600.0,0.00012483,2,"2026-04-02T16:10:44.216",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311652,1775146244226,"fUST",-1000.0,0.00013699,2,"2026-04-02T16:10:44.226",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311653,1775146244236,"fUST",-433.23524524,0.00013731,2,"2026-04-02T16:10:44.236",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311655,1775146244248,"fUST",-286.76475476,0.00013731,2,"2026-04-02T16:10:44.248",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311656,1775146244257,"fUST",-287.45642764,0.00013947,2,"2026-04-02T16:10:44.257",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311657,1775146244267,"fUST",-530.95039741,0.00014996,7,"2026-04-02T16:10:44.267",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311658,1775146244276,"fUST",-864.0,0.00015104,2,"2026-04-02T16:10:44.276",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311659,1775146244285,"fUST",-1000.0,0.00016615,2,"2026-04-02T16:10:44.285",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311660,1775146244295,"fUST",-247.495881,0.00016715,2,"2026-04-02T16:10:44.295",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311661,1775146244306,"fUST",-244.28799325,0.00016767,2,"2026-04-02T16:10:44.306",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311662,1775146244315,"fUST",-1000.0,0.00016818,2,"2026-04-02T16:10:44.315",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311663,1775146244325,"fUST",-5000.0,0.00016818,2,"2026-04-02T16:10:44.325",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311664,1775146244334,"fUST",-5000.0,0.00016818,2,"2026-04-02T16:10:44.334",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311665,1775146244343,"fUST",-5000.0,0.00016818,2,"2026-04-02T16:10:44.343",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311666,1775146244353,"fUST",-4699.56740151,0.00016818,2,"2026-04-02T16:10:44.353",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311681,1775146246906,"fUST",-300.43259849,0.00016818,2,"2026-04-02T16:10:46.906",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311682,1775146246916,"fUST",-2682.943645,0.00016818,2,"2026-04-02T16:10:46.916",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311683,1775146246925,"fUST",-1143.993488,0.00017105,2,"2026-04-02T16:10:46.925",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311684,1775146246935,"fUST",-379.58387585,0.00017649,2,"2026-04-02T16:10:46.935",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311685,1775146246944,"fUST",-500.0,0.00018024,2,"2026-04-02T16:10:46.944",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311686,1775146246953,"fUST",-2579.17784983,0.00018024,2,"2026-04-02T16:10:46.953",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311687,1775146246962,"fUST",-904.03524011,0.00018171,2,"2026-04-02T16:10:46.962",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311688,1775146246972,"fUST",-904.03524011,0.00018171,2,"2026-04-02T16:10:46.972",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311689,1775146246981,"fUST",-904.03524011,0.00018171,2,"2026-04-02T16:10:46.981",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311690,1775146246991,"fUST",-904.03524011,0.00018171,2,"2026-04-02T16:10:46.991",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311691,1775146247000,"fUST",-904.03524011,0.00018171,2,"2026-04-02T16:10:47.000",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311692,1775146247009,"fUST",-904.03524011,0.00018171,2,"2026-04-02T16:10:47.009",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311693,1775146247018,"fUST",-410.15117305,0.00018171,2,"2026-04-02T16:10:47.018",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311789,1775147438817,"fUST",-5000.0,0.00012897,2,"2026-04-02T16:30:38.817",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311791,1775147438827,"fUST",-603.0,0.00012897,2,"2026-04-02T16:30:38.827",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311793,1775147438837,"fUST",-500.0,0.00013698,2,"2026-04-02T16:30:38.837",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311795,1775147438846,"fUST",-1000.0,0.00013699,2,"2026-04-02T16:30:38.846",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311797,1775147438856,"fUST",-300.0,0.00013832,2,"2026-04-02T16:30:38.856",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311799,1775147438866,"fUST",-300.0,0.00013832,2,"2026-04-02T16:30:38.866",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311802,1775147438876,"fUST",-300.0,0.00013832,2,"2026-04-02T16:30:38.876",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311804,1775147438885,"fUST",-300.0,0.00013832,2,"2026-04-02T16:30:38.885",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311806,1775147438895,"fUST",-300.0,0.00013832,2,"2026-04-02T16:30:38.895",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311822,1775147439012,"fUST",-300.0,0.00013832,2,"2026-04-02T16:30:39.012",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311825,1775147439032,"fUST",-300.0,0.00013832,2,"2026-04-02T16:30:39.032",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311827,1775147439041,"fUST",-300.0,0.00013832,2,"2026-04-02T16:30:39.041",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311829,1775147439051,"fUST",-300.0,0.00013832,2,"2026-04-02T16:30:39.051",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311831,1775147439061,"fUST",-300.0,0.00013832,2,"2026-04-02T16:30:39.061",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311833,1775147439071,"fUST",-300.0,0.00013832,2,"2026-04-02T16:30:39.071",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311835,1775147439081,"fUST",-300.0,0.00013832,2,"2026-04-02T16:30:39.081",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311837,1775147439090,"fUST",-300.0,0.00013832,2,"2026-04-02T16:30:39.090",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311839,1775147439100,"fUST",-300.0,0.00013832,2,"2026-04-02T16:30:39.100",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311841,1775147439109,"fUST",-300.0,0.00013832,2,"2026-04-02T16:30:39.109",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311843,1775147439118,"fUST",-3272.25,0.00014107,2,"2026-04-02T16:30:39.118",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311845,1775147439127,"fUST",-5453.75,0.00014107,7,"2026-04-02T16:30:39.127",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311847,1775147439137,"fUST",-380.55210006,0.00015935,2,"2026-04-02T16:30:39.137",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311849,1775147439147,"fUST",-1143.993488,0.0001605,2,"2026-04-02T16:30:39.147",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311851,1775147439157,"fUST",-214.01428848,0.00016762,2,"2026-04-02T16:30:39.157",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311853,1775147439167,"fUST",-244.58775826,0.00016762,2,"2026-04-02T16:30:39.167",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311855,1775147439176,"fUST",-381.78620391,0.00016762,2,"2026-04-02T16:30:39.176",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311857,1775147439185,"fUST",-500.0,0.00016817,2,"2026-04-02T16:30:39.185",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311859,1775147439195,"fUST",-500.0,0.00017104,2,"2026-04-02T16:30:39.195",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311861,1775147439204,"fUST",-151.0257013,0.00017616,2,"2026-04-02T16:30:39.204",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311863,1775147439215,"fUST",-455.2232197,0.00017617,2,"2026-04-02T16:30:39.215",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311865,1775147439224,"fUST",-269.83144985,0.00017644,2,"2026-04-02T16:30:39.224",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311867,1775147439234,"fUST",-485.69660972,0.00017644,2,"2026-04-02T16:30:39.234",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311869,1775147439245,"fUST",-863.46063951,0.00017644,2,"2026-04-02T16:30:39.245",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311871,1775147439256,"fUST",-1347.80809198,0.00017644,2,"2026-04-02T16:30:39.256",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311873,1775147439265,"fUST",-199.0,0.000178,2,"2026-04-02T16:30:39.265",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311875,1775147439275,"fUST",-904.03524011,0.00017971,2,"2026-04-02T16:30:39.275",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311877,1775147439284,"fUST",-904.03524011,0.00017971,2,"2026-04-02T16:30:39.284",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311879,1775147439293,"fUST",-904.03524011,0.00017971,2,"2026-04-02T16:30:39.293",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311881,1775147439302,"fUST",-904.03524011,0.00017971,2,"2026-04-02T16:30:39.302",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311883,1775147439312,"fUST",-904.03524011,0.00017971,2,"2026-04-02T16:30:39.312",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311885,1775147439322,"fUST",-904.03524011,0.00017971,2,"2026-04-02T16:30:39.322",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311888,1775147439332,"fUST",-904.03524011,0.00017971,2,"2026-04-02T16:30:39.332",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311889,1775147439342,"fUST",-904.03524011,0.00017971,2,"2026-04-02T16:30:39.342",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311891,1775147439352,"fUST",-904.03524011,0.00017971,2,"2026-04-02T16:30:39.352",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311894,1775147439362,"fUST",-904.03524011,0.00017971,2,"2026-04-02T16:30:39.362",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311896,1775147439373,"fUST",-904.03524011,0.00017971,2,"2026-04-02T16:30:39.373",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311898,1775147439384,"fUST",-904.03524011,0.00017971,2,"2026-04-02T16:30:39.384",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311900,1775147439393,"fUST",-904.03524011,0.00017971,2,"2026-04-02T16:30:39.393",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311902,1775147439403,"fUST",-904.03524011,0.00017971,2,"2026-04-02T16:30:39.403",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311904,1775147439412,"fUST",-904.03524011,0.00017971,2,"2026-04-02T16:30:39.412",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311906,1775147439422,"fUST",-904.03524011,0.00017971,2,"2026-04-02T16:30:39.422",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311908,1775147439432,"fUST",-904.03524011,0.00017971,2,"2026-04-02T16:30:39.432",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311910,1775147439442,"fUST",-904.03524011,0.00017971,2,"2026-04-02T16:30:39.442",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311911,1775147439451,"fUST",-904.03524011,0.00017971,2,"2026-04-02T16:30:39.451",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311913,1775147439461,"fUST",-934.1697481,0.00017971,2,"2026-04-02T16:30:39.461",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311915,1775147439471,"fUST",-934.1697481,0.00017971,2,"2026-04-02T16:30:39.471",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311917,1775147439480,"fUST",-732.89206515,0.00017971,2,"2026-04-02T16:30:39.480",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311920,1775147439493,"fUST",-201.27768295,0.00017971,2,"2026-04-02T16:30:39.493",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311922,1775147439502,"fUST",-934.1697481,0.00017971,2,"2026-04-02T16:30:39.502",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311924,1775147439511,"fUST",-671.38113605,0.00017971,2,"2026-04-02T16:30:39.511",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311926,1775147439526,"fUST",-262.78861205,0.00017971,2,"2026-04-02T16:30:39.526",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311928,1775147439536,"fUST",-934.1697481,0.00017971,2,"2026-04-02T16:30:39.536",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311930,1775147439546,"fUST",-934.1697481,0.00017971,2,"2026-04-02T16:30:39.546",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311932,1775147439555,"fUST",-934.1697481,0.00017971,2,"2026-04-02T16:30:39.555",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311934,1775147439564,"fUST",-934.1697481,0.00017971,2,"2026-04-02T16:30:39.564",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311936,1775147439575,"fUST",-207.83810638,0.00017971,2,"2026-04-02T16:30:39.575",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311938,1775147439584,"fUST",-155.712924,0.00017971,2,"2026-04-02T16:30:39.584",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311940,1775147439594,"fUST",-155.712924,0.00017971,2,"2026-04-02T16:30:39.594",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311942,1775147439604,"fUST",-155.712924,0.00017971,2,"2026-04-02T16:30:39.604",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311944,1775147439614,"fUST",-155.712924,0.00017971,2,"2026-04-02T16:30:39.614",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311946,1775147439623,"fUST",-151.0,0.00017971,2,"2026-04-02T16:30:39.623",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311948,1775147439634,"fUST",-151.0,0.00017971,2,"2026-04-02T16:30:39.634",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311950,1775147439644,"fUST",-151.0,0.00017971,2,"2026-04-02T16:30:39.644",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311952,1775147439654,"fUST",-151.0,0.00017971,2,"2026-04-02T16:30:39.654",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311954,1775147439663,"fUST",-221.602037,0.00017971,2,"2026-04-02T16:30:39.663",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311956,1775147439673,"fUST",-35698.04597662,0.00017972,2,"2026-04-02T16:30:39.673",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311958,1775147439682,"fUST",-951.70386541,0.00017972,2,"2026-04-02T16:30:39.682",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419311960,1775147439697,"fUST",-2000.38884425,0.00017972,2,"2026-04-02T16:30:39.697",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419312140,1775147441492,"fUST",-23242.17180994,0.00017972,2,"2026-04-02T16:30:41.492",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419312444,1775147445226,"fUST",-8008.41106366,0.00017972,2,"2026-04-02T16:30:45.226",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419312445,1775147445238,"fUST",-1357.39668019,0.00017972,2,"2026-04-02T16:30:45.238",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419312446,1775147445295,"fUST",-7807.39126634,0.00017972,2,"2026-04-02T16:30:45.295",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419312464,1775147446896,"fUST",-6202.27615697,0.00017972,2,"2026-04-02T16:30:46.896",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419312594,1775147481926,"fUST",-1000.0,0.00013699,2,"2026-04-02T16:31:21.926",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419312916,1775148638115,"fUST",-800.0,0.00013027,2,"2026-04-02T16:50:38.115",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419312978,1775148640640,"fUST",-4200.0,0.00013027,2,"2026-04-02T16:50:40.640",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419312979,1775148640650,"fUST",-607.0,0.00013159,2,"2026-04-02T16:50:40.650",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419312980,1775148640659,"fUST",-1000.0,0.00013699,2,"2026-04-02T16:50:40.659",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419312981,1775148640669,"fUST",-300.0,0.00013832,2,"2026-04-02T16:50:40.669",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419312982,1775148640679,"fUST",-300.0,0.00013832,2,"2026-04-02T16:50:40.679",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419312983,1775148640688,"fUST",-300.0,0.00013832,2,"2026-04-02T16:50:40.688",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419312984,1775148640698,"fUST",-300.0,0.00013832,2,"2026-04-02T16:50:40.698",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419312985,1775148640707,"fUST",-300.0,0.00013832,2,"2026-04-02T16:50:40.707",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419312986,1775148640717,"fUST",-300.0,0.00013832,2,"2026-04-02T16:50:40.717",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419312987,1775148640727,"fUST",-300.0,0.00013832,2,"2026-04-02T16:50:40.727",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419312988,1775148640736,"fUST",-300.0,0.00013832,2,"2026-04-02T16:50:40.736",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419312989,1775148640746,"fUST",-300.0,0.00013832,2,"2026-04-02T16:50:40.746",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419312990,1775148640756,"fUST",-300.0,0.00013832,2,"2026-04-02T16:50:40.756",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419312991,1775148640765,"fUST",-300.0,0.00013832,2,"2026-04-02T16:50:40.765",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419312992,1775148640774,"fUST",-300.0,0.00013832,2,"2026-04-02T16:50:40.774",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419312993,1775148640783,"fUST",-300.0,0.00013832,2,"2026-04-02T16:50:40.783",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419312994,1775148640792,"fUST",-300.0,0.00013832,2,"2026-04-02T16:50:40.792",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419312995,1775148640801,"fUST",-99.05117938,0.00013832,2,"2026-04-02T16:50:40.801",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419312996,1775148640812,"fUST",-200.94882062,0.00013832,2,"2026-04-02T16:50:40.812",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419312997,1775148640822,"fUST",-150.20358668,0.00017672,2,"2026-04-02T16:50:40.822",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419312998,1775148640832,"fUST",-500.0,0.0001777,2,"2026-04-02T16:50:40.832",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419312999,1775148640842,"fUST",-648.19326716,0.00017771,2,"2026-04-02T16:50:40.842",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419313000,1775148640852,"fUST",-648.19326716,0.00017771,2,"2026-04-02T16:50:40.852",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419313001,1775148640862,"fUST",-648.19326716,0.00017771,2,"2026-04-02T16:50:40.862",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419313002,1775148640871,"fUST",-648.19326716,0.00017771,2,"2026-04-02T16:50:40.871",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419313003,1775148640881,"fUST",-648.19326716,0.00017771,2,"2026-04-02T16:50:40.881",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419313004,1775148640891,"fUST",-648.19326716,0.00017771,2,"2026-04-02T16:50:40.891",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419313005,1775148640901,"fUST",-648.19326716,0.00017771,2,"2026-04-02T16:50:40.901",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419313006,1775148640911,"fUST",-370.83936697,0.00017771,2,"2026-04-02T16:50:40.911",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419313019,1775148643374,"fUST",-277.35390019,0.00017771,2,"2026-04-02T16:50:43.374",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419313020,1775148643384,"fUST",-648.19326716,0.00017771,2,"2026-04-02T16:50:43.384",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419313021,1775148643394,"fUST",-648.19326716,0.00017771,2,"2026-04-02T16:50:43.394",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419313022,1775148643405,"fUST",-152.10139883,0.00017771,2,"2026-04-02T16:50:43.405",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419313024,1775148646427,"fUST",-496.09186833,0.00017771,2,"2026-04-02T16:50:46.427",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419313025,1775148646436,"fUST",-74.89563167,0.00017771,2,"2026-04-02T16:50:46.436",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419313026,1775148646480,"fUST",-573.29763549,0.00017771,2,"2026-04-02T16:50:46.480",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419313027,1775148646489,"fUST",-648.19326716,0.00017771,2,"2026-04-02T16:50:46.489",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419313028,1775148646499,"fUST",-648.19326716,0.00017771,2,"2026-04-02T16:50:46.499",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419313029,1775148646508,"fUST",-648.19326716,0.00017771,2,"2026-04-02T16:50:46.508",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419313030,1775148646517,"fUST",-648.19326716,0.00017771,2,"2026-04-02T16:50:46.517",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419313031,1775148646527,"fUST",-648.19326716,0.00017771,2,"2026-04-02T16:50:46.527",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419313032,1775148646536,"fUST",-713.01259386,0.00017771,2,"2026-04-02T16:50:46.536",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419313033,1775148646546,"fUST",-434.60791245,0.00017771,2,"2026-04-02T16:50:46.546",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419313034,1775148646557,"fUST",-278.40468141,0.00017771,2,"2026-04-02T16:50:46.557",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419313035,1775148646567,"fUST",-713.01259386,0.00017771,2,"2026-04-02T16:50:46.567",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419313036,1775148646576,"fUST",-713.01259386,0.00017771,2,"2026-04-02T16:50:46.576",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419313037,1775148646585,"fUST",-713.01259386,0.00017771,2,"2026-04-02T16:50:46.585",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419313038,1775148646594,"fUST",-713.01259386,0.00017771,2,"2026-04-02T16:50:46.594",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419313039,1775148646603,"fUST",-713.01259386,0.00017771,2,"2026-04-02T16:50:46.603",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419313040,1775148646612,"fUST",-713.01259386,0.00017771,2,"2026-04-02T16:50:46.612",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419313041,1775148646622,"fUST",-713.01259386,0.00017771,2,"2026-04-02T16:50:46.622",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419313042,1775148646632,"fUST",-500.0,0.00017771,2,"2026-04-02T16:50:46.632",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419313043,1775148646642,"fUST",-500.0,0.00017771,2,"2026-04-02T16:50:46.642",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419313044,1775148646651,"fUST",-500.0,0.00017771,2,"2026-04-02T16:50:46.651",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419313045,1775148646661,"fUST",-500.0,0.00017771,2,"2026-04-02T16:50:46.661",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419313046,1775148646670,"fUST",-500.0,0.00017771,2,"2026-04-02T16:50:46.670",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419313047,1775148646680,"fUST",-500.0,0.00017771,2,"2026-04-02T16:50:46.680",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419313048,1775148646690,"fUST",-500.0,0.00017771,2,"2026-04-02T16:50:46.690",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419313049,1775148646699,"fUST",-500.0,0.00017771,2,"2026-04-02T16:50:46.699",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419313050,1775148646708,"fUST",-500.0,0.00017771,2,"2026-04-02T16:50:46.708",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419313051,1775148646718,"fUST",-500.0,0.00017771,2,"2026-04-02T16:50:46.718",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419313052,1775148646728,"fUST",-500.0,0.00017771,2,"2026-04-02T16:50:46.728",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419313053,1775148646738,"fUST",-500.0,0.00017771,2,"2026-04-02T16:50:46.738",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419313054,1775148646747,"fUST",-500.0,0.00017771,2,"2026-04-02T16:50:46.747",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419313056,1775148646757,"fUST",-500.0,0.00017771,2,"2026-04-02T16:50:46.757",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419313057,1775148646767,"fUST",-500.0,0.00017771,2,"2026-04-02T16:50:46.767",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419313058,1775148646777,"fUST",-526.39221878,0.00017771,2,"2026-04-02T16:50:46.777",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419313059,1775148646786,"fUST",-7671.75170642,0.00017772,2,"2026-04-02T16:50:46.786",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419313070,1775149282337,"fUST",-690.0,0.00013292,2,"2026-04-02T17:01:22.337",0.00035039999999999995,78.23,0.9338572493128008,482777982.0141722]
[419313075,1775149804117,"fUST",12995.74297669,7.6e-05,2,"2026-04-02T17:10:04.117",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419313085,1775149832256,"fUST",-321.71698622,0.00012897,2,"2026-04-02T17:10:32.256",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419313202,1775149841485,"fUST",-1039.94089555,0.00012897,2,"2026-04-02T17:10:41.485",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419313209,1775149841539,"fUST",-396.177,0.00012897,2,"2026-04-02T17:10:41.539",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314049,1775150934657,"fUST",-845.0,0.00012262,2,"2026-04-02T17:28:54.657",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314100,1775151032392,"fUST",-300.0,0.00012138,2,"2026-04-02T17:30:32.392",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314102,1775151032404,"fUST",-427.06750099,0.00012139,2,"2026-04-02T17:30:32.404",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314104,1775151032416,"fUST",-346.3619541,0.00012139,2,"2026-04-02T17:30:32.416",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314107,1775151032429,"fUST",-4226.57054491,0.00012139,2,"2026-04-02T17:30:32.429",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314109,1775151032439,"fUST",-591.0,0.00012139,2,"2026-04-02T17:30:32.439",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314111,1775151032449,"fUST",-1000.0,0.00013699,2,"2026-04-02T17:30:32.449",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314113,1775151032459,"fUST",-300.0,0.00013832,2,"2026-04-02T17:30:32.459",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314115,1775151032469,"fUST",-300.0,0.00013832,2,"2026-04-02T17:30:32.469",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314117,1775151032478,"fUST",-300.0,0.00013832,2,"2026-04-02T17:30:32.478",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314119,1775151032489,"fUST",-300.0,0.00013832,2,"2026-04-02T17:30:32.489",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314121,1775151032498,"fUST",-300.0,0.00013832,2,"2026-04-02T17:30:32.498",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314122,1775151032509,"fUST",-300.0,0.00013832,2,"2026-04-02T17:30:32.509",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314124,1775151032519,"fUST",-300.0,0.00013832,2,"2026-04-02T17:30:32.519",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314125,1775151032528,"fUST",-300.0,0.00013832,2,"2026-04-02T17:30:32.528",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314127,1775151032538,"fUST",-300.0,0.00013832,2,"2026-04-02T17:30:32.538",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314129,1775151032549,"fUST",-300.0,0.00013832,2,"2026-04-02T17:30:32.549",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314130,1775151032558,"fUST",-300.0,0.00013832,2,"2026-04-02T17:30:32.558",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314131,1775151032569,"fUST",-300.0,0.00013832,2,"2026-04-02T17:30:32.569",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314132,1775151032578,"fUST",-300.0,0.00013832,2,"2026-04-02T17:30:32.578",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314133,1775151032588,"fUST",-300.0,0.00013832,2,"2026-04-02T17:30:32.588",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314134,1775151032599,"fUST",-300.0,0.00013832,2,"2026-04-02T17:30:32.599",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314135,1775151032609,"fUST",-16553.1682596,0.00014981,2,"2026-04-02T17:30:32.609",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314136,1775151032619,"fUST",-157.9439709,0.00015,2,"2026-04-02T17:30:32.619",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314137,1775151032629,"fUST",-272.87421288,0.00015048,7,"2026-04-02T17:30:32.629",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314138,1775151032639,"fUST",-1258.030574,0.00015123,2,"2026-04-02T17:30:32.639",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314139,1775151032649,"fUST",-528.438388,0.00016,2,"2026-04-02T17:30:32.649",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314140,1775151032658,"fUST",-197.996704,0.00016234,2,"2026-04-02T17:30:32.658",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314141,1775151032668,"fUST",-5056.88889957,0.000175,2,"2026-04-02T17:30:32.668",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314142,1775151032677,"fUST",-151.0,0.00017542,2,"2026-04-02T17:30:32.677",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314143,1775151032687,"fUST",-621.78829552,0.00017542,2,"2026-04-02T17:30:32.687",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314144,1775151032696,"fUST",-500.0,0.00017542,2,"2026-04-02T17:30:32.696",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314145,1775151032706,"fUST",-2487.15318209,0.00017542,2,"2026-04-02T17:30:32.706",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314146,1775151032716,"fUST",-5000.0,0.00017553,2,"2026-04-02T17:30:32.716",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314147,1775151032726,"fUST",-14941.6006,0.00017553,2,"2026-04-02T17:30:32.726",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314148,1775151032735,"fUST",-167.426226,0.00017553,2,"2026-04-02T17:30:32.735",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314149,1775151032745,"fUST",-151.0,0.00017553,2,"2026-04-02T17:30:32.745",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314150,1775151032754,"fUST",-151.0,0.00017553,2,"2026-04-02T17:30:32.754",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314151,1775151032764,"fUST",-2983.376244,0.00017553,2,"2026-04-02T17:30:32.764",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314152,1775151032774,"fUST",-244.487436,0.00017553,2,"2026-04-02T17:30:32.774",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314153,1775151032784,"fUST",-151.0,0.00017553,2,"2026-04-02T17:30:32.784",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314154,1775151032793,"fUST",-244.487436,0.00017553,2,"2026-04-02T17:30:32.793",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314155,1775151032802,"fUST",-244.487436,0.00017553,2,"2026-04-02T17:30:32.802",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314156,1775151032812,"fUST",-244.487436,0.00017553,2,"2026-04-02T17:30:32.812",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314157,1775151032822,"fUST",-240.36526,0.00017553,2,"2026-04-02T17:30:32.822",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314158,1775151032832,"fUST",-151.0,0.00017553,2,"2026-04-02T17:30:32.832",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314159,1775151032842,"fUST",-151.0,0.00017553,2,"2026-04-02T17:30:32.842",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314160,1775151032852,"fUST",-151.0,0.00017553,2,"2026-04-02T17:30:32.852",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314161,1775151032862,"fUST",-151.0,0.00017553,2,"2026-04-02T17:30:32.862",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314162,1775151032872,"fUST",-226.406788,0.00017553,2,"2026-04-02T17:30:32.872",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314163,1775151032882,"fUST",-151.0,0.00017553,2,"2026-04-02T17:30:32.882",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314164,1775151032892,"fUST",-500.0,0.00017562,2,"2026-04-02T17:30:32.892",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314165,1775151032903,"fUST",-203.82965843,0.00017597,2,"2026-04-02T17:30:32.903",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314166,1775151032913,"fUST",-250.0,0.00017661,2,"2026-04-02T17:30:32.913",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314167,1775151032923,"fUST",-450.03215451,0.00017661,2,"2026-04-02T17:30:32.923",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314168,1775151032933,"fUST",-187.78006526,0.00017661,2,"2026-04-02T17:30:32.933",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314169,1775151032942,"fUST",-621.78829552,0.00017661,2,"2026-04-02T17:30:32.942",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314170,1775151032952,"fUST",-5000.0,0.00017671,2,"2026-04-02T17:30:32.952",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314171,1775151032962,"fUST",-244.487436,0.00017671,2,"2026-04-02T17:30:32.962",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314172,1775151032972,"fUST",-244.487436,0.00017671,2,"2026-04-02T17:30:32.972",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314173,1775151032981,"fUST",-151.875933,0.00017671,2,"2026-04-02T17:30:32.981",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314174,1775151032990,"fUST",-244.487436,0.00017671,2,"2026-04-02T17:30:32.990",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314175,1775151033000,"fUST",-244.487436,0.00017671,2,"2026-04-02T17:30:33.000",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314176,1775151033010,"fUST",-244.487436,0.00017671,2,"2026-04-02T17:30:33.010",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314177,1775151033020,"fUST",-244.487436,0.00017671,2,"2026-04-02T17:30:33.020",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314178,1775151033030,"fUST",-244.487436,0.00017671,2,"2026-04-02T17:30:33.030",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314179,1775151033040,"fUST",-244.487436,0.00017671,2,"2026-04-02T17:30:33.040",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314180,1775151033051,"fUST",-151.0,0.00017671,2,"2026-04-02T17:30:33.051",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314181,1775151033062,"fUST",-151.0,0.00017671,2,"2026-04-02T17:30:33.062",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314182,1775151033072,"fUST",-151.0,0.00017671,2,"2026-04-02T17:30:33.072",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314183,1775151033083,"fUST",-151.0,0.00017671,2,"2026-04-02T17:30:33.083",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314184,1775151033092,"fUST",-151.0,0.00017671,2,"2026-04-02T17:30:33.092",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314185,1775151033102,"fUST",-151.0,0.00017671,2,"2026-04-02T17:30:33.102",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314186,1775151033112,"fUST",-151.0,0.00017671,2,"2026-04-02T17:30:33.112",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314187,1775151033122,"fUST",-151.0,0.00017671,2,"2026-04-02T17:30:33.122",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314188,1775151033132,"fUST",-500.0,0.00017671,2,"2026-04-02T17:30:33.132",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314189,1775151033142,"fUST",-181.87022227,0.00017671,2,"2026-04-02T17:30:33.142",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314190,1775151033152,"fUST",-500.0,0.00017671,2,"2026-04-02T17:30:33.152",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314191,1775151033162,"fUST",-500.0,0.00017671,2,"2026-04-02T17:30:33.162",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314192,1775151033172,"fUST",-500.0,0.00017671,2,"2026-04-02T17:30:33.172",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314193,1775151033182,"fUST",-500.0,0.00017671,2,"2026-04-02T17:30:33.182",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314194,1775151033192,"fUST",-500.0,0.00017671,2,"2026-04-02T17:30:33.192",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314195,1775151033202,"fUST",-500.0,0.00017671,2,"2026-04-02T17:30:33.202",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314196,1775151033211,"fUST",-500.0,0.00017671,2,"2026-04-02T17:30:33.211",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314197,1775151033221,"fUST",-500.0,0.00017671,2,"2026-04-02T17:30:33.221",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314198,1775151033231,"fUST",-500.0,0.00017671,2,"2026-04-02T17:30:33.231",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314199,1775151033241,"fUST",-214.87834875,0.00017671,2,"2026-04-02T17:30:33.241",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314200,1775151033251,"fUST",-500.0,0.00017671,2,"2026-04-02T17:30:33.251",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314201,1775151033260,"fUST",-500.0,0.00017671,2,"2026-04-02T17:30:33.260",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314202,1775151033270,"fUST",-500.0,0.00017671,2,"2026-04-02T17:30:33.270",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314203,1775151033279,"fUST",-500.0,0.00017671,2,"2026-04-02T17:30:33.279",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314204,1775151033289,"fUST",-500.0,0.00017671,2,"2026-04-02T17:30:33.289",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314205,1775151033299,"fUST",-500.0,0.00017671,2,"2026-04-02T17:30:33.299",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314206,1775151033308,"fUST",-500.0,0.00017671,2,"2026-04-02T17:30:33.308",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314207,1775151033318,"fUST",-500.0,0.00017671,2,"2026-04-02T17:30:33.318",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314208,1775151033328,"fUST",-500.0,0.00017671,2,"2026-04-02T17:30:33.328",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314209,1775151033338,"fUST",-500.0,0.00017671,2,"2026-04-02T17:30:33.338",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314210,1775151033348,"fUST",-500.0,0.00017671,2,"2026-04-02T17:30:33.348",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314211,1775151033358,"fUST",-500.0,0.00017671,2,"2026-04-02T17:30:33.358",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314212,1775151033368,"fUST",-500.0,0.00017671,2,"2026-04-02T17:30:33.368",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314213,1775151033378,"fUST",-500.0,0.00017671,2,"2026-04-02T17:30:33.378",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314214,1775151033388,"fUST",-500.0,0.00017671,2,"2026-04-02T17:30:33.388",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314215,1775151033398,"fUST",-500.0,0.00017671,2,"2026-04-02T17:30:33.398",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314216,1775151033408,"fUST",-500.0,0.00017671,2,"2026-04-02T17:30:33.408",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314217,1775151033417,"fUST",-500.0,0.00017671,2,"2026-04-02T17:30:33.417",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314218,1775151033427,"fUST",-500.0,0.00017671,2,"2026-04-02T17:30:33.427",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314219,1775151033437,"fUST",-600.0,0.00017671,2,"2026-04-02T17:30:33.437",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314220,1775151033446,"fUST",-500.0,0.00017671,2,"2026-04-02T17:30:33.446",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314221,1775151033455,"fUST",-160.42306948,0.00017671,2,"2026-04-02T17:30:33.455",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314222,1775151033466,"fUST",-244.487436,0.00017672,2,"2026-04-02T17:30:33.466",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314223,1775151033476,"fUST",-244.487436,0.00017672,2,"2026-04-02T17:30:33.476",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314224,1775151033485,"fUST",-244.487436,0.00017672,2,"2026-04-02T17:30:33.485",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314225,1775151033495,"fUST",-244.487436,0.00017672,2,"2026-04-02T17:30:33.495",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314226,1775151033506,"fUST",-153.602775,0.00017672,2,"2026-04-02T17:30:33.506",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314227,1775151033516,"fUST",-151.0,0.00017672,2,"2026-04-02T17:30:33.516",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314228,1775151033525,"fUST",-151.0,0.00017672,2,"2026-04-02T17:30:33.525",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314229,1775151033534,"fUST",-151.0,0.00017672,2,"2026-04-02T17:30:33.534",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314230,1775151033545,"fUST",-151.0,0.00017672,2,"2026-04-02T17:30:33.545",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314231,1775151033555,"fUST",-151.0,0.00017672,2,"2026-04-02T17:30:33.555",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314232,1775151033565,"fUST",-151.0,0.00017672,2,"2026-04-02T17:30:33.565",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314233,1775151033575,"fUST",-8740.8328263,0.00017672,2,"2026-04-02T17:30:33.575",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314234,1775151033591,"fUST",-41320.0,0.00017672,2,"2026-04-02T17:30:33.591",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314251,1775151038516,"fUST",-9718.3732384,0.00017672,2,"2026-04-02T17:30:38.516",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314252,1775151038528,"fUST",-14367.51518706,0.00017672,2,"2026-04-02T17:30:38.528",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314278,1775151043725,"fUST",-171.04702027,0.00016134,2,"2026-04-02T17:30:43.725",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314281,1775151043738,"fUST",-680.0,0.00017672,2,"2026-04-02T17:30:43.738",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314283,1775151043747,"fUST",-2329.88552833,0.00017672,2,"2026-04-02T17:30:43.747",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314869,1775151049627,"fUST",-981.88,0.00017495,2,"2026-04-02T17:30:49.627",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314871,1775151049637,"fUST",-23048.65449191,0.00017672,2,"2026-04-02T17:30:49.637",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314874,1775151049684,"fUST",-12220.59014439,0.00017672,2,"2026-04-02T17:30:49.684",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314955,1775152232560,"fUST",-5000.0,0.00013023,2,"2026-04-02T17:50:32.560",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314956,1775152232570,"fUST",-607.0,0.00013155,2,"2026-04-02T17:50:32.570",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314957,1775152232579,"fUST",-1000.0,0.00013699,2,"2026-04-02T17:50:32.579",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314958,1775152232588,"fUST",-300.0,0.00013831,2,"2026-04-02T17:50:32.588",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314959,1775152232598,"fUST",-300.0,0.00013832,2,"2026-04-02T17:50:32.598",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314960,1775152232609,"fUST",-300.0,0.00013832,2,"2026-04-02T17:50:32.609",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314961,1775152232618,"fUST",-300.0,0.00013832,2,"2026-04-02T17:50:32.618",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314962,1775152232627,"fUST",-300.0,0.00013832,2,"2026-04-02T17:50:32.627",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314963,1775152232638,"fUST",-300.0,0.00013832,2,"2026-04-02T17:50:32.638",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314964,1775152232647,"fUST",-300.0,0.00013832,2,"2026-04-02T17:50:32.647",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314965,1775152232657,"fUST",-300.0,0.00013832,2,"2026-04-02T17:50:32.657",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314966,1775152232667,"fUST",-300.0,0.00013832,2,"2026-04-02T17:50:32.667",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314967,1775152232677,"fUST",-300.0,0.00013832,2,"2026-04-02T17:50:32.677",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314968,1775152232686,"fUST",-300.0,0.00013832,2,"2026-04-02T17:50:32.686",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314969,1775152232695,"fUST",-300.0,0.00013832,2,"2026-04-02T17:50:32.695",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314970,1775152232705,"fUST",-300.0,0.00013832,2,"2026-04-02T17:50:32.705",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314971,1775152232714,"fUST",-300.0,0.00013832,2,"2026-04-02T17:50:32.714",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314972,1775152232723,"fUST",-300.0,0.00013832,2,"2026-04-02T17:50:32.723",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314973,1775152232733,"fUST",-300.0,0.00013832,2,"2026-04-02T17:50:32.733",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314974,1775152232742,"fUST",-156.78884767,0.00016038,2,"2026-04-02T17:50:32.742",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314975,1775152232751,"fUST",-158.397364,0.00016567,2,"2026-04-02T17:50:32.751",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314976,1775152232761,"fUST",-359.000985,0.00016882,2,"2026-04-02T17:50:32.761",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314977,1775152232770,"fUST",-410.28684,0.00016882,2,"2026-04-02T17:50:32.770",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314978,1775152232779,"fUST",-640.43211431,0.00016882,2,"2026-04-02T17:50:32.779",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314979,1775152232788,"fUST",-320.62856739,0.00016882,2,"2026-04-02T17:50:32.788",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314980,1775152232798,"fUST",-500.0,0.00017463,2,"2026-04-02T17:50:32.798",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314981,1775152232807,"fUST",-2487.15318209,0.00017463,2,"2026-04-02T17:50:32.807",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314982,1775152232816,"fUST",-500.0,0.00017499,2,"2026-04-02T17:50:32.816",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314983,1775152232826,"fUST",-613.38784425,0.00017552,2,"2026-04-02T17:50:32.826",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314984,1775152232835,"fUST",-444.0,0.00017571,2,"2026-04-02T17:50:32.835",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314985,1775152232844,"fUST",-333.0,0.00017571,2,"2026-04-02T17:50:32.844",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314986,1775152232853,"fUST",-222.0,0.00017571,2,"2026-04-02T17:50:32.853",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314987,1775152232862,"fUST",-155.0,0.00017571,2,"2026-04-02T17:50:32.862",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314988,1775152232871,"fUST",-666.0,0.00017571,2,"2026-04-02T17:50:32.871",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314989,1775152232880,"fUST",-444.0,0.00017571,2,"2026-04-02T17:50:32.880",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314990,1775152232890,"fUST",-333.0,0.00017571,2,"2026-04-02T17:50:32.890",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314991,1775152232900,"fUST",-255.0,0.00017571,2,"2026-04-02T17:50:32.900",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314992,1775152232909,"fUST",-215.86,0.00017571,30,"2026-04-02T17:50:32.909",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314993,1775152232918,"fUST",-215.86,0.00017571,30,"2026-04-02T17:50:32.918",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314994,1775152232927,"fUST",-500.0,0.00017571,2,"2026-04-02T17:50:32.927",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314995,1775152232937,"fUST",-500.0,0.00017571,2,"2026-04-02T17:50:32.937",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314996,1775152232946,"fUST",-500.0,0.00017571,2,"2026-04-02T17:50:32.946",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314997,1775152232956,"fUST",-500.0,0.00017571,2,"2026-04-02T17:50:32.956",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314998,1775152232965,"fUST",-500.0,0.00017571,2,"2026-04-02T17:50:32.965",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419314999,1775152232975,"fUST",-500.0,0.00017571,2,"2026-04-02T17:50:32.975",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315000,1775152232984,"fUST",-500.0,0.00017571,2,"2026-04-02T17:50:32.984",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315001,1775152232994,"fUST",-500.0,0.00017571,2,"2026-04-02T17:50:32.994",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315002,1775152233003,"fUST",-500.0,0.00017571,2,"2026-04-02T17:50:33.003",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315003,1775152233014,"fUST",-500.0,0.00017571,2,"2026-04-02T17:50:33.014",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315004,1775152233023,"fUST",-500.0,0.00017571,2,"2026-04-02T17:50:33.023",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315005,1775152233033,"fUST",-500.0,0.00017571,2,"2026-04-02T17:50:33.033",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315006,1775152233042,"fUST",-500.0,0.00017571,2,"2026-04-02T17:50:33.042",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315007,1775152233051,"fUST",-500.0,0.00017571,2,"2026-04-02T17:50:33.051",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315008,1775152233061,"fUST",-500.0,0.00017571,2,"2026-04-02T17:50:33.061",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315009,1775152233071,"fUST",-500.0,0.00017571,2,"2026-04-02T17:50:33.071",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315010,1775152233080,"fUST",-641.12445324,0.00017571,2,"2026-04-02T17:50:33.080",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315011,1775152233089,"fUST",-500.0,0.00017571,2,"2026-04-02T17:50:33.089",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315012,1775152233099,"fUST",-151.0,0.00017572,2,"2026-04-02T17:50:33.099",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315013,1775152233108,"fUST",-555.0,0.00017572,2,"2026-04-02T17:50:33.108",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315014,1775152233118,"fUST",-172.735,0.00017572,2,"2026-04-02T17:50:33.118",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315015,1775152233128,"fUST",-213.275105,0.00017572,2,"2026-04-02T17:50:33.128",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315016,1775152233138,"fUST",-151.0,0.00017572,2,"2026-04-02T17:50:33.138",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315017,1775152233147,"fUST",-151.0,0.00017572,2,"2026-04-02T17:50:33.147",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315018,1775152233158,"fUST",-151.0,0.00017572,2,"2026-04-02T17:50:33.158",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315019,1775152233169,"fUST",-151.0,0.00017572,2,"2026-04-02T17:50:33.169",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315020,1775152233180,"fUST",-151.0,0.00017572,2,"2026-04-02T17:50:33.180",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315021,1775152233188,"fUST",-151.0,0.00017572,2,"2026-04-02T17:50:33.188",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315022,1775152233199,"fUST",-151.0,0.00017572,2,"2026-04-02T17:50:33.199",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315023,1775152233208,"fUST",-151.0,0.00017572,2,"2026-04-02T17:50:33.208",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315024,1775152233218,"fUST",-151.0,0.00017572,2,"2026-04-02T17:50:33.218",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315025,1775152233227,"fUST",-184.589414,0.00017572,2,"2026-04-02T17:50:33.227",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315026,1775152233237,"fUST",-184.589414,0.00017572,2,"2026-04-02T17:50:33.237",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315027,1775152233247,"fUST",-184.589414,0.00017572,2,"2026-04-02T17:50:33.247",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315028,1775152233257,"fUST",-184.589414,0.00017572,2,"2026-04-02T17:50:33.257",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315029,1775152233267,"fUST",-184.589414,0.00017572,2,"2026-04-02T17:50:33.267",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315030,1775152233276,"fUST",-184.589414,0.00017572,2,"2026-04-02T17:50:33.276",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315031,1775152233287,"fUST",-184.589414,0.00017572,2,"2026-04-02T17:50:33.287",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315032,1775152233297,"fUST",-184.589414,0.00017572,2,"2026-04-02T17:50:33.297",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315033,1775152233308,"fUST",-1227.2,0.00017572,2,"2026-04-02T17:50:33.308",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315034,1775152233317,"fUST",-1227.2,0.00017572,2,"2026-04-02T17:50:33.317",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315035,1775152233327,"fUST",-1227.2,0.00017572,2,"2026-04-02T17:50:33.327",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315036,1775152233337,"fUST",-1227.2,0.00017572,2,"2026-04-02T17:50:33.337",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315037,1775152233347,"fUST",-1227.2,0.00017572,2,"2026-04-02T17:50:33.347",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315038,1775152233356,"fUST",-1227.2,0.00017572,2,"2026-04-02T17:50:33.356",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315039,1775152233365,"fUST",-1227.2,0.00017572,2,"2026-04-02T17:50:33.365",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315040,1775152233375,"fUST",-1227.2,0.00017572,2,"2026-04-02T17:50:33.375",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315041,1775152233385,"fUST",-1227.2,0.00017572,2,"2026-04-02T17:50:33.385",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315042,1775152233394,"fUST",-1227.2,0.00017572,2,"2026-04-02T17:50:33.394",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315043,1775152233404,"fUST",-1227.2,0.00017572,2,"2026-04-02T17:50:33.404",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315044,1775152233413,"fUST",-1227.2,0.00017572,2,"2026-04-02T17:50:33.413",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315045,1775152233423,"fUST",-1227.2,0.00017572,2,"2026-04-02T17:50:33.423",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315046,1775152233432,"fUST",-1227.2,0.00017572,2,"2026-04-02T17:50:33.432",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315047,1775152233442,"fUST",-1227.2,0.00017572,2,"2026-04-02T17:50:33.442",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315048,1775152233451,"fUST",-1227.2,0.00017572,2,"2026-04-02T17:50:33.451",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315049,1775152233460,"fUST",-89.15438507,0.00017572,2,"2026-04-02T17:50:33.460",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315050,1775152233473,"fUST",-1138.04561493,0.00017572,2,"2026-04-02T17:50:33.473",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315051,1775152233483,"fUST",-1227.2,0.00017572,2,"2026-04-02T17:50:33.483",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315052,1775152233493,"fUST",-1227.2,0.00017572,2,"2026-04-02T17:50:33.493",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315053,1775152233503,"fUST",-1227.2,0.00017572,2,"2026-04-02T17:50:33.503",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315054,1775152233513,"fUST",-1407.48,0.00017572,2,"2026-04-02T17:50:33.513",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315055,1775152233523,"fUST",-230.84082452,0.00017573,2,"2026-04-02T17:50:33.523",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315056,1775152233533,"fUST",-503.8693588,0.00017573,2,"2026-04-02T17:50:33.533",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315057,1775152233541,"fUST",-500.0,0.00017573,2,"2026-04-02T17:50:33.541",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315058,1775152233551,"fUST",-503.70671462,0.00017573,2,"2026-04-02T17:50:33.551",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315059,1775152233560,"fUST",-151.0,0.00017573,2,"2026-04-02T17:50:33.560",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315060,1775152233570,"fUST",-151.0,0.00017573,2,"2026-04-02T17:50:33.570",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315061,1775152233580,"fUST",-151.0,0.00017573,2,"2026-04-02T17:50:33.580",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315062,1775152233590,"fUST",-151.0,0.00017573,2,"2026-04-02T17:50:33.590",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315063,1775152233600,"fUST",-184.589414,0.00017573,2,"2026-04-02T17:50:33.600",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315064,1775152233611,"fUST",-184.589414,0.00017573,2,"2026-04-02T17:50:33.611",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315065,1775152233620,"fUST",-184.589414,0.00017573,2,"2026-04-02T17:50:33.620",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315066,1775152233630,"fUST",-184.589414,0.00017573,2,"2026-04-02T17:50:33.630",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315067,1775152233639,"fUST",-500.0,0.00017593,2,"2026-04-02T17:50:33.639",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315068,1775152233649,"fUST",-309.67444645,0.00017593,2,"2026-04-02T17:50:33.649",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315069,1775152233659,"fUST",-500.0,0.00017593,2,"2026-04-02T17:50:33.659",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315070,1775152233668,"fUST",-520.51524112,0.00017593,2,"2026-04-02T17:50:33.668",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315071,1775152233678,"fUST",-3348.9168304,0.00017669,2,"2026-04-02T17:50:33.678",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315072,1775152233687,"fUST",-151.0,0.00017672,2,"2026-04-02T17:50:33.687",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315073,1775152233697,"fUST",-151.0,0.00017672,2,"2026-04-02T17:50:33.697",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315074,1775152233707,"fUST",-151.0,0.00017672,2,"2026-04-02T17:50:33.707",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315075,1775152233715,"fUST",-151.0,0.00017672,2,"2026-04-02T17:50:33.715",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315076,1775152233725,"fUST",-230.290283,0.00017672,2,"2026-04-02T17:50:33.725",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315077,1775152233735,"fUST",-151.0,0.00017672,2,"2026-04-02T17:50:33.735",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315078,1775152233746,"fUST",-151.0,0.00017672,2,"2026-04-02T17:50:33.746",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315079,1775152233757,"fUST",-151.0,0.00017672,2,"2026-04-02T17:50:33.757",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315080,1775152233767,"fUST",-500.0,0.00017672,2,"2026-04-02T17:50:33.767",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315081,1775152233776,"fUST",-151.0,0.00017672,2,"2026-04-02T17:50:33.776",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315082,1775152233788,"fUST",-600.0,0.000177,2,"2026-04-02T17:50:33.788",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315083,1775152233798,"fUST",-250.0,0.00017781,4,"2026-04-02T17:50:33.798",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315084,1775152233807,"fUST",-166.0,0.00017897,2,"2026-04-02T17:50:33.807",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315085,1775152233816,"fUST",-946.0,0.00017897,2,"2026-04-02T17:50:33.816",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315086,1775152233827,"fUST",-946.0,0.00017897,2,"2026-04-02T17:50:33.827",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315087,1775152233836,"fUST",-647.0,0.00017897,2,"2026-04-02T17:50:33.836",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315088,1775152233844,"fUST",-166.0,0.00017897,2,"2026-04-02T17:50:33.844",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315089,1775152233854,"fUST",-166.0,0.00017897,2,"2026-04-02T17:50:33.854",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315090,1775152233954,"fUST",-946.0,0.00017897,2,"2026-04-02T17:50:33.954",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315091,1775152233964,"fUST",-647.0,0.00017897,2,"2026-04-02T17:50:33.964",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315092,1775152233976,"fUST",-339.0,0.00017897,2,"2026-04-02T17:50:33.976",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315093,1775152233987,"fUST",-297.25765867,0.00017897,2,"2026-04-02T17:50:33.987",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315094,1775152233996,"fUST",-647.0,0.00017897,2,"2026-04-02T17:50:33.996",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315095,1775152234005,"fUST",-946.0,0.00017897,2,"2026-04-02T17:50:34.005",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315096,1775152234015,"fUST",-339.0,0.00017897,2,"2026-04-02T17:50:34.015",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315097,1775152234024,"fUST",-339.0,0.00017897,2,"2026-04-02T17:50:34.024",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315098,1775152234034,"fUST",-647.0,0.00017897,2,"2026-04-02T17:50:34.034",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315099,1775152234043,"fUST",-946.0,0.00017897,2,"2026-04-02T17:50:34.043",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315100,1775152234053,"fUST",-647.0,0.00017897,2,"2026-04-02T17:50:34.053",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315101,1775152234062,"fUST",-172.07517013,0.00017897,2,"2026-04-02T17:50:34.062",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315102,1775152234071,"fUST",-946.0,0.00017897,2,"2026-04-02T17:50:34.071",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315103,1775152234081,"fUST",-647.0,0.00017897,2,"2026-04-02T17:50:34.081",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315104,1775152234090,"fUST",-946.0,0.00017897,2,"2026-04-02T17:50:34.090",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315105,1775152234099,"fUST",-946.0,0.00017897,2,"2026-04-02T17:50:34.099",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315106,1775152234108,"fUST",-647.0,0.00017897,2,"2026-04-02T17:50:34.108",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315107,1775152234118,"fUST",-946.0,0.00017897,2,"2026-04-02T17:50:34.118",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315108,1775152234126,"fUST",-647.0,0.00017897,2,"2026-04-02T17:50:34.126",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315109,1775152234136,"fUST",-946.0,0.00017897,2,"2026-04-02T17:50:34.136",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315110,1775152234145,"fUST",-647.0,0.00017897,2,"2026-04-02T17:50:34.145",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315111,1775152234155,"fUST",-647.0,0.00017897,2,"2026-04-02T17:50:34.155",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315112,1775152234164,"fUST",-946.0,0.00017897,2,"2026-04-02T17:50:34.164",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315113,1775152234173,"fUST",-647.0,0.00017897,2,"2026-04-02T17:50:34.173",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315114,1775152234183,"fUST",-946.0,0.00017897,2,"2026-04-02T17:50:34.183",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315115,1775152234191,"fUST",-946.0,0.00017897,2,"2026-04-02T17:50:34.191",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315116,1775152234201,"fUST",-647.0,0.00017897,2,"2026-04-02T17:50:34.201",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315117,1775152234210,"fUST",-946.0,0.00017897,2,"2026-04-02T17:50:34.210",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315118,1775152234219,"fUST",-647.0,0.00017897,2,"2026-04-02T17:50:34.219",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315119,1775152234227,"fUST",-946.0,0.00017897,2,"2026-04-02T17:50:34.227",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315120,1775152234235,"fUST",-647.0,0.00017897,2,"2026-04-02T17:50:34.235",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315121,1775152234244,"fUST",-946.0,0.00017897,2,"2026-04-02T17:50:34.244",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315122,1775152234254,"fUST",-647.0,0.00017897,2,"2026-04-02T17:50:34.254",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315123,1775152234263,"fUST",-946.0,0.00017897,2,"2026-04-02T17:50:34.263",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315124,1775152234275,"fUST",-647.0,0.00017897,2,"2026-04-02T17:50:34.275",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315125,1775152234284,"fUST",-946.0,0.00017897,2,"2026-04-02T17:50:34.284",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315126,1775152234293,"fUST",-647.0,0.00017897,2,"2026-04-02T17:50:34.293",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315127,1775152234303,"fUST",-783.16857554,0.00017897,2,"2026-04-02T17:50:34.303",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315128,1775152234312,"fUST",-647.0,0.00017897,2,"2026-04-02T17:50:34.312",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315129,1775152234322,"fUST",-647.0,0.00017897,2,"2026-04-02T17:50:34.322",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315130,1775152234332,"fUST",-647.0,0.00017897,2,"2026-04-02T17:50:34.332",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315131,1775152234341,"fUST",-669.40750528,0.00017897,2,"2026-04-02T17:50:34.341",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315132,1775152234350,"fUST",-647.0,0.00017897,2,"2026-04-02T17:50:34.350",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315133,1775152234359,"fUST",-151.0,0.00017897,2,"2026-04-02T17:50:34.359",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315134,1775152234369,"fUST",-151.0,0.00017897,2,"2026-04-02T17:50:34.369",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315135,1775152234379,"fUST",-151.0,0.00017897,2,"2026-04-02T17:50:34.379",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315136,1775152234389,"fUST",-151.0,0.00017897,2,"2026-04-02T17:50:34.389",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315137,1775152234399,"fUST",-151.0,0.00017897,2,"2026-04-02T17:50:34.399",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315138,1775152234409,"fUST",-151.0,0.00017897,2,"2026-04-02T17:50:34.409",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315139,1775152234418,"fUST",-151.0,0.00017897,2,"2026-04-02T17:50:34.418",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315140,1775152234428,"fUST",-151.0,0.00017897,2,"2026-04-02T17:50:34.428",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315141,1775152234438,"fUST",-151.0,0.00017897,2,"2026-04-02T17:50:34.438",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315142,1775152234447,"fUST",-151.0,0.00017897,2,"2026-04-02T17:50:34.447",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315143,1775152234456,"fUST",-231.341024,0.00017897,2,"2026-04-02T17:50:34.456",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315144,1775152234466,"fUST",-151.0,0.00017897,2,"2026-04-02T17:50:34.466",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315145,1775152234476,"fUST",-191.085221,0.00017897,2,"2026-04-02T17:50:34.476",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315146,1775152234485,"fUST",-151.0,0.00017897,2,"2026-04-02T17:50:34.485",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315147,1775152234494,"fUST",-151.0,0.00017897,2,"2026-04-02T17:50:34.494",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315148,1775152234504,"fUST",-151.0,0.00017897,2,"2026-04-02T17:50:34.504",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315149,1775152234514,"fUST",-151.0,0.00017897,2,"2026-04-02T17:50:34.514",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315150,1775152234523,"fUST",-161.868245,0.00017897,2,"2026-04-02T17:50:34.523",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315151,1775152234533,"fUST",-151.0,0.00017897,2,"2026-04-02T17:50:34.533",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315152,1775152234542,"fUST",-151.0,0.00017897,2,"2026-04-02T17:50:34.542",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315153,1775152234551,"fUST",-151.0,0.00017897,2,"2026-04-02T17:50:34.551",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315154,1775152234561,"fUST",-151.0,0.00017897,2,"2026-04-02T17:50:34.561",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315155,1775152234570,"fUST",-151.0,0.00017897,2,"2026-04-02T17:50:34.570",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315156,1775152234580,"fUST",-151.0,0.00017897,2,"2026-04-02T17:50:34.580",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315157,1775152234590,"fUST",-213.457795,0.00017897,2,"2026-04-02T17:50:34.590",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315158,1775152234601,"fUST",-184.589414,0.00017897,2,"2026-04-02T17:50:34.601",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315159,1775152234611,"fUST",-184.589414,0.00017897,2,"2026-04-02T17:50:34.611",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315160,1775152234620,"fUST",-184.589414,0.00017897,2,"2026-04-02T17:50:34.620",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315161,1775152234630,"fUST",-184.589414,0.00017897,2,"2026-04-02T17:50:34.630",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315162,1775152234640,"fUST",-184.589414,0.00017897,2,"2026-04-02T17:50:34.640",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315163,1775152234648,"fUST",-184.589414,0.00017897,2,"2026-04-02T17:50:34.648",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315164,1775152234658,"fUST",-184.589414,0.00017897,2,"2026-04-02T17:50:34.658",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315165,1775152234668,"fUST",-184.58941212,0.00017897,2,"2026-04-02T17:50:34.668",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315166,1775152234679,"fUST",-1234.23312261,0.000179,2,"2026-04-02T17:50:34.679",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315167,1775152234688,"fUST",-600.0,0.00017922,2,"2026-04-02T17:50:34.688",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315168,1775152234697,"fUST",-166.0,0.00017972,2,"2026-04-02T17:50:34.697",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315169,1775152234707,"fUST",-166.0,0.00017972,2,"2026-04-02T17:50:34.707",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315170,1775152234717,"fUST",-157.93747731,0.00017972,2,"2026-04-02T17:50:34.717",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315171,1775152234727,"fUST",-172.0,0.00017972,2,"2026-04-02T17:50:34.727",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315172,1775152234737,"fUST",-151.0,0.00017998,2,"2026-04-02T17:50:34.737",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315173,1775152234747,"fUST",-151.0,0.00017998,2,"2026-04-02T17:50:34.747",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315174,1775152234757,"fUST",-151.0,0.00017998,2,"2026-04-02T17:50:34.757",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315175,1775152234766,"fUST",-168.0,0.00017998,2,"2026-04-02T17:50:34.766",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315176,1775152234776,"fUST",-500.0,0.00018011,2,"2026-04-02T17:50:34.776",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315177,1775152234786,"fUST",-2579.17784983,0.00018011,2,"2026-04-02T17:50:34.786",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315178,1775152234796,"fUST",-152.31328365,0.000181,2,"2026-04-02T17:50:34.796",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315179,1775152234805,"fUST",-152.31328365,0.000181,2,"2026-04-02T17:50:34.805",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315180,1775152234815,"fUST",-584.24317856,0.00018121,2,"2026-04-02T17:50:34.815",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315181,1775152234824,"fUST",-504.96443852,0.00018141,2,"2026-04-02T17:50:34.824",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315182,1775152234834,"fUST",-521.08804885,0.00018141,2,"2026-04-02T17:50:34.834",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315183,1775152234844,"fUST",-154.010127,0.00018147,2,"2026-04-02T17:50:34.844",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315184,1775152234853,"fUST",-168.0,0.00018458,2,"2026-04-02T17:50:34.853",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315185,1775152234865,"fUST",-998.0,0.00018473,2,"2026-04-02T17:50:34.865",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315186,1775152234875,"fUST",-500.0,0.00018559,2,"2026-04-02T17:50:34.875",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315187,1775152234885,"fUST",-2674.60743027,0.00018559,2,"2026-04-02T17:50:34.885",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315188,1775152234895,"fUST",-10000.0,0.00018573,2,"2026-04-02T17:50:34.895",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315189,1775152234904,"fUST",-1153.75426555,0.00018892,2,"2026-04-02T17:50:34.904",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315190,1775152234914,"fUST",-168.0,0.00018948,2,"2026-04-02T17:50:34.914",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315191,1775152234924,"fUST",-500.0,0.00019107,2,"2026-04-02T17:50:34.924",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315192,1775152234934,"fUST",-1195.68401942,0.00019107,2,"2026-04-02T17:50:34.934",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315201,1775152238627,"fUST",-558.87689505,0.00018595,2,"2026-04-02T17:50:38.627",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315315,1775152241159,"fUST",-500.0,0.00017896,2,"2026-04-02T17:50:41.159",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315317,1775152241169,"fUST",-500.0,0.00017896,2,"2026-04-02T17:50:41.169",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315319,1775152241178,"fUST",-500.0,0.00017896,2,"2026-04-02T17:50:41.178",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315321,1775152241187,"fUST",-500.0,0.00017896,2,"2026-04-02T17:50:41.187",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315323,1775152241197,"fUST",-500.0,0.00017896,2,"2026-04-02T17:50:41.197",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315325,1775152241207,"fUST",-500.0,0.00017896,2,"2026-04-02T17:50:41.207",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315327,1775152241217,"fUST",-582.87721202,0.00018725,2,"2026-04-02T17:50:41.217",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315329,1775152241226,"fUST",-1577.88388577,0.00019107,2,"2026-04-02T17:50:41.226",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315331,1775152241236,"fUST",-200.0,0.00019178,2,"2026-04-02T17:50:41.236",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315333,1775152241245,"fUST",-200.0,0.00019178,2,"2026-04-02T17:50:41.245",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315344,1775152241255,"fUST",-151.0,0.00019178,2,"2026-04-02T17:50:41.255",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315347,1775152241350,"fUST",-151.0,0.00019178,2,"2026-04-02T17:50:41.350",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315349,1775152241359,"fUST",-151.0,0.00019178,2,"2026-04-02T17:50:41.359",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315351,1775152241368,"fUST",-151.0,0.00019178,2,"2026-04-02T17:50:41.368",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315353,1775152241378,"fUST",-151.0,0.00019178,2,"2026-04-02T17:50:41.378",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315355,1775152241388,"fUST",-168.067216,0.00019178,2,"2026-04-02T17:50:41.388",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315357,1775152241398,"fUST",-168.0,0.000192,2,"2026-04-02T17:50:41.398",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315359,1775152241408,"fUST",-3223.4,0.00019264,2,"2026-04-02T17:50:41.408",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315361,1775152241417,"fUST",-168.0,0.0001928,2,"2026-04-02T17:50:41.417",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315363,1775152241426,"fUST",-643.0,0.00019381,2,"2026-04-02T17:50:41.426",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315365,1775152241435,"fUST",-2203.0,0.00019381,2,"2026-04-02T17:50:41.435",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315367,1775152241444,"fUST",-500.0,0.00019655,2,"2026-04-02T17:50:41.444",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315370,1775152241453,"fUST",-2876.18991768,0.00019655,2,"2026-04-02T17:50:41.453",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315373,1775152241463,"fUST",-720.0,0.00019715,2,"2026-04-02T17:50:41.463",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315376,1775152241472,"fUST",-3223.4,0.00019826,2,"2026-04-02T17:50:41.472",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315378,1775152241482,"fUST",-747.2443487,0.00019908,2,"2026-04-02T17:50:41.482",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315380,1775152241492,"fUST",-4946.23746942,0.0002,2,"2026-04-02T17:50:41.492",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315382,1775152241501,"fUST",-150.505,0.00020037,2,"2026-04-02T17:50:41.501",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315384,1775152241511,"fUST",-150.776,0.00020037,2,"2026-04-02T17:50:41.511",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315386,1775152241520,"fUST",-268.497,0.00020037,2,"2026-04-02T17:50:41.520",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315388,1775152241530,"fUST",-150.331,0.00020037,2,"2026-04-02T17:50:41.530",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315390,1775152241539,"fUST",-500.0,0.00020203,2,"2026-04-02T17:50:41.539",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315392,1775152241549,"fUST",-2982.60894464,0.00020203,2,"2026-04-02T17:50:41.549",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315394,1775152241559,"fUST",-1782.40675701,0.00020214,7,"2026-04-02T17:50:41.559",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315396,1775152241568,"fUST",-3223.4,0.00020388,2,"2026-04-02T17:50:41.568",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315398,1775152241577,"fUST",-166.7327511,0.00020408,2,"2026-04-02T17:50:41.577",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315400,1775152241587,"fUST",-500.0,0.00020751,2,"2026-04-02T17:50:41.587",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315402,1775152241596,"fUST",-502.63363251,0.000208,2,"2026-04-02T17:50:41.596",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315404,1775152241606,"fUST",-324.9282386,0.00020871,2,"2026-04-02T17:50:41.606",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315406,1775152241615,"fUST",-1050.1,0.000209,2,"2026-04-02T17:50:41.615",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315408,1775152241625,"fUST",-212.0,0.000209,2,"2026-04-02T17:50:41.625",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315410,1775152241634,"fUST",-581.0,0.000209,2,"2026-04-02T17:50:41.634",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315412,1775152241643,"fUST",-155.0,0.000209,2,"2026-04-02T17:50:41.643",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315414,1775152241653,"fUST",-3223.4,0.00020949,2,"2026-04-02T17:50:41.653",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315416,1775152241664,"fUST",-2402.871649,0.00021,2,"2026-04-02T17:50:41.664",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315418,1775152241674,"fUST",-250.0,0.00021074,4,"2026-04-02T17:50:41.674",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315421,1775152241684,"fUST",-500.0,0.00021299,2,"2026-04-02T17:50:41.684",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315423,1775152241694,"fUST",-2410.57473011,0.00021511,2,"2026-04-02T17:50:41.694",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315663,1775152243996,"fUST",-500.0,0.00017896,2,"2026-04-02T17:50:43.996",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315665,1775152244006,"fUST",-500.0,0.00017896,2,"2026-04-02T17:50:44.006",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315667,1775152244017,"fUST",-500.0,0.00017896,2,"2026-04-02T17:50:44.017",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315669,1775152244027,"fUST",-500.0,0.00017896,2,"2026-04-02T17:50:44.027",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315671,1775152244036,"fUST",-500.0,0.00017896,2,"2026-04-02T17:50:44.036",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315673,1775152244046,"fUST",-500.0,0.00017896,2,"2026-04-02T17:50:44.046",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315675,1775152244055,"fUST",-388.58480802,0.00018725,2,"2026-04-02T17:50:44.055",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315678,1775152244065,"fUST",-812.82526989,0.00021511,2,"2026-04-02T17:50:44.065",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315680,1775152244075,"fUST",-864.0,0.00021686,10,"2026-04-02T17:50:44.075",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315682,1775152244084,"fUST",-1050.1,0.000219,2,"2026-04-02T17:50:44.084",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315684,1775152244093,"fUST",-212.0,0.000219,2,"2026-04-02T17:50:44.093",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315686,1775152244102,"fUST",-581.0,0.000219,2,"2026-04-02T17:50:44.102",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315688,1775152244111,"fUST",-232.664752,0.00021918,2,"2026-04-02T17:50:44.111",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315690,1775152244121,"fUST",-232.664752,0.00021918,2,"2026-04-02T17:50:44.121",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315692,1775152244130,"fUST",-232.664752,0.00021918,2,"2026-04-02T17:50:44.130",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315694,1775152244139,"fUST",-232.664752,0.00021918,2,"2026-04-02T17:50:44.139",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315695,1775152244149,"fUST",-232.664752,0.00021918,2,"2026-04-02T17:50:44.149",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315697,1775152244160,"fUST",-232.664752,0.00021918,2,"2026-04-02T17:50:44.160",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315699,1775152244171,"fUST",-232.664752,0.00021918,2,"2026-04-02T17:50:44.171",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315701,1775152244180,"fUST",-232.664752,0.00021918,2,"2026-04-02T17:50:44.180",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315703,1775152244189,"fUST",-232.664752,0.00021918,2,"2026-04-02T17:50:44.189",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315705,1775152244199,"fUST",-232.664752,0.00021918,2,"2026-04-02T17:50:44.199",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315708,1775152244209,"fUST",-232.664752,0.00021918,2,"2026-04-02T17:50:44.209",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315710,1775152244220,"fUST",-232.664752,0.00021918,2,"2026-04-02T17:50:44.220",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315711,1775152244229,"fUST",-232.664752,0.00021918,2,"2026-04-02T17:50:44.229",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315713,1775152244238,"fUST",-232.664752,0.00021918,2,"2026-04-02T17:50:44.238",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315715,1775152244247,"fUST",-232.664752,0.00021918,2,"2026-04-02T17:50:44.247",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315717,1775152244257,"fUST",-232.664752,0.00021918,2,"2026-04-02T17:50:44.257",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315719,1775152244267,"fUST",-232.664752,0.00021918,2,"2026-04-02T17:50:44.267",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315721,1775152244277,"fUST",-232.664752,0.00021918,2,"2026-04-02T17:50:44.277",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315723,1775152244286,"fUST",-232.664752,0.00021918,2,"2026-04-02T17:50:44.286",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315725,1775152244295,"fUST",-232.664759,0.00021918,2,"2026-04-02T17:50:44.295",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315727,1775152244304,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:44.304",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315729,1775152244313,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:44.313",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315731,1775152244323,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:44.323",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315733,1775152244332,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:44.332",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315735,1775152244342,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:44.342",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315737,1775152244351,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:44.351",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315739,1775152244361,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:44.361",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315741,1775152244370,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:44.370",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315744,1775152244380,"fUST",-219.469909,0.00021918,2,"2026-04-02T17:50:44.380",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315746,1775152244390,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:44.390",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315748,1775152244400,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:44.400",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315750,1775152244409,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:44.409",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315752,1775152244419,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:44.419",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315754,1775152244429,"fUST",-298.612995,0.00021918,2,"2026-04-02T17:50:44.429",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315756,1775152244438,"fUST",-298.612995,0.00021918,2,"2026-04-02T17:50:44.438",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315758,1775152244448,"fUST",-298.612995,0.00021918,2,"2026-04-02T17:50:44.448",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315760,1775152244457,"fUST",-298.612995,0.00021918,2,"2026-04-02T17:50:44.457",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315762,1775152244467,"fUST",-298.612995,0.00021918,2,"2026-04-02T17:50:44.467",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315764,1775152244477,"fUST",-298.612995,0.00021918,2,"2026-04-02T17:50:44.477",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315766,1775152244489,"fUST",-298.612995,0.00021918,2,"2026-04-02T17:50:44.489",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315768,1775152244499,"fUST",-298.612995,0.00021918,2,"2026-04-02T17:50:44.499",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315770,1775152244510,"fUST",-298.612995,0.00021918,2,"2026-04-02T17:50:44.510",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315772,1775152244521,"fUST",-298.612995,0.00021918,2,"2026-04-02T17:50:44.521",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315774,1775152244531,"fUST",-298.612995,0.00021918,2,"2026-04-02T17:50:44.531",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315776,1775152244541,"fUST",-298.612995,0.00021918,2,"2026-04-02T17:50:44.541",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315778,1775152244551,"fUST",-298.612995,0.00021918,2,"2026-04-02T17:50:44.551",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315780,1775152244561,"fUST",-298.612995,0.00021918,2,"2026-04-02T17:50:44.561",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315782,1775152244571,"fUST",-298.612995,0.00021918,2,"2026-04-02T17:50:44.571",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315784,1775152244580,"fUST",-298.612995,0.00021918,2,"2026-04-02T17:50:44.580",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315786,1775152244589,"fUST",-298.612995,0.00021918,2,"2026-04-02T17:50:44.589",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315788,1775152244599,"fUST",-298.612995,0.00021918,2,"2026-04-02T17:50:44.599",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315790,1775152244609,"fUST",-220.28666546,0.00021918,2,"2026-04-02T17:50:44.609",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315860,1775152246899,"fUST",-78.32632954,0.00021918,2,"2026-04-02T17:50:46.899",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315861,1775152246909,"fUST",-298.612997,0.00021918,2,"2026-04-02T17:50:46.909",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315862,1775152246919,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:46.919",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315863,1775152246929,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:46.929",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315864,1775152246939,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:46.939",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315865,1775152246948,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:46.948",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315867,1775152246957,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:46.957",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315869,1775152246966,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:46.966",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315870,1775152246975,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:46.975",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315871,1775152246984,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:46.984",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315872,1775152246993,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:46.993",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315874,1775152247002,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:47.002",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315876,1775152247011,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:47.011",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315878,1775152247020,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:47.020",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315880,1775152247028,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:47.028",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315883,1775152247038,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:47.038",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315885,1775152247047,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:47.047",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315887,1775152247056,"fUST",-185.34607,0.00021918,2,"2026-04-02T17:50:47.056",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315895,1775152247134,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:47.134",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315896,1775152247159,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:47.159",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315897,1775152247169,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:47.169",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315899,1775152247179,"fUST",-159.299021,0.00021918,2,"2026-04-02T17:50:47.179",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315901,1775152247188,"fUST",-163.468701,0.00021918,2,"2026-04-02T17:50:47.188",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315902,1775152247198,"fUST",-163.468701,0.00021918,2,"2026-04-02T17:50:47.198",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315903,1775152247209,"fUST",-163.468701,0.00021918,2,"2026-04-02T17:50:47.209",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315904,1775152247218,"fUST",-163.468701,0.00021918,2,"2026-04-02T17:50:47.218",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315905,1775152247227,"fUST",-163.468701,0.00021918,2,"2026-04-02T17:50:47.227",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315906,1775152247237,"fUST",-163.468701,0.00021918,2,"2026-04-02T17:50:47.237",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315907,1775152247246,"fUST",-163.468701,0.00021918,2,"2026-04-02T17:50:47.246",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315908,1775152247256,"fUST",-163.468701,0.00021918,2,"2026-04-02T17:50:47.256",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315909,1775152247265,"fUST",-163.468701,0.00021918,2,"2026-04-02T17:50:47.265",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315910,1775152247274,"fUST",-163.468701,0.00021918,2,"2026-04-02T17:50:47.274",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315911,1775152247284,"fUST",-163.468701,0.00021918,2,"2026-04-02T17:50:47.284",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315912,1775152247293,"fUST",-163.468701,0.00021918,2,"2026-04-02T17:50:47.293",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315913,1775152247303,"fUST",-163.468701,0.00021918,2,"2026-04-02T17:50:47.303",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315914,1775152247312,"fUST",-163.468701,0.00021918,2,"2026-04-02T17:50:47.312",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315915,1775152247322,"fUST",-163.468701,0.00021918,2,"2026-04-02T17:50:47.322",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315916,1775152247331,"fUST",-163.468701,0.00021918,2,"2026-04-02T17:50:47.331",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315917,1775152247341,"fUST",-163.468701,0.00021918,2,"2026-04-02T17:50:47.341",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315918,1775152247351,"fUST",-163.468701,0.00021918,2,"2026-04-02T17:50:47.351",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315919,1775152247360,"fUST",-163.468701,0.00021918,2,"2026-04-02T17:50:47.360",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315920,1775152247370,"fUST",-163.468692,0.00021918,2,"2026-04-02T17:50:47.370",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315921,1775152247379,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:47.379",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315922,1775152247388,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:47.388",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315923,1775152247398,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:47.398",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315924,1775152247407,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:47.407",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315925,1775152247416,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:47.416",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315926,1775152247426,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:47.426",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315927,1775152247436,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:47.436",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315928,1775152247446,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:47.446",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315929,1775152247455,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:47.455",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315930,1775152247466,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:47.466",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315931,1775152247476,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:47.476",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315932,1775152247486,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:47.486",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315933,1775152247496,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:47.496",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315934,1775152247505,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:47.505",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315935,1775152247515,"fUST",-1231.114839,0.00021918,2,"2026-04-02T17:50:47.515",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315936,1775152247525,"fUST",-165.397909,0.00021918,2,"2026-04-02T17:50:47.525",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315937,1775152247534,"fUST",-1231.114839,0.00021918,2,"2026-04-02T17:50:47.534",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315938,1775152247544,"fUST",-1231.114839,0.00021918,2,"2026-04-02T17:50:47.544",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315939,1775152247553,"fUST",-1231.114839,0.00021918,2,"2026-04-02T17:50:47.553",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315940,1775152247563,"fUST",-1231.114839,0.00021918,2,"2026-04-02T17:50:47.563",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315941,1775152247573,"fUST",-1231.114839,0.00021918,2,"2026-04-02T17:50:47.573",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315942,1775152247582,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:47.582",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315943,1775152247591,"fUST",-1231.114839,0.00021918,2,"2026-04-02T17:50:47.591",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315944,1775152247601,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:47.601",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315945,1775152247611,"fUST",-1231.114839,0.00021918,2,"2026-04-02T17:50:47.611",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315946,1775152247621,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:47.621",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315947,1775152247631,"fUST",-1231.114839,0.00021918,2,"2026-04-02T17:50:47.631",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315948,1775152247642,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:47.642",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315949,1775152247651,"fUST",-1231.114839,0.00021918,2,"2026-04-02T17:50:47.651",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315950,1775152247661,"fUST",-1231.114839,0.00021918,2,"2026-04-02T17:50:47.661",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315951,1775152247671,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:47.671",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315952,1775152247681,"fUST",-1231.114839,0.00021918,2,"2026-04-02T17:50:47.681",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315953,1775152247690,"fUST",-1231.114839,0.00021918,2,"2026-04-02T17:50:47.690",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315954,1775152247700,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:47.700",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315955,1775152247710,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:47.710",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315956,1775152247723,"fUST",-1231.114839,0.00021918,2,"2026-04-02T17:50:47.723",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315957,1775152247732,"fUST",-167.550413,0.00021918,2,"2026-04-02T17:50:47.732",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315958,1775152247742,"fUST",-1231.114839,0.00021918,2,"2026-04-02T17:50:47.742",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315959,1775152247751,"fUST",-1231.114839,0.00021918,2,"2026-04-02T17:50:47.751",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315960,1775152247761,"fUST",-1231.114839,0.00021918,2,"2026-04-02T17:50:47.761",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315961,1775152247771,"fUST",-1231.114839,0.00021918,2,"2026-04-02T17:50:47.771",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315962,1775152247780,"fUST",-1231.114839,0.00021918,2,"2026-04-02T17:50:47.780",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315963,1775152247790,"fUST",-1231.114833,0.00021918,2,"2026-04-02T17:50:47.790",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315964,1775152247800,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:47.800",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315965,1775152247809,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:47.809",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315966,1775152247818,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:47.818",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315967,1775152247828,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:47.828",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315968,1775152247837,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:47.837",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315969,1775152247847,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:47.847",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315970,1775152247856,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:47.856",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315971,1775152247865,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:47.865",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315972,1775152247875,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:47.875",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315973,1775152247884,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:47.884",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315974,1775152247894,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:47.894",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315975,1775152247903,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:47.903",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315976,1775152247912,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:47.912",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315977,1775152247922,"fUST",-265.251878,0.00021918,2,"2026-04-02T17:50:47.922",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315978,1775152247948,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:47.948",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315979,1775152247958,"fUST",-157.393027,0.00021918,2,"2026-04-02T17:50:47.958",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315980,1775152247968,"fUST",-218.060347,0.00021918,2,"2026-04-02T17:50:47.968",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315981,1775152247979,"fUST",-218.060347,0.00021918,2,"2026-04-02T17:50:47.979",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315982,1775152247988,"fUST",-218.060347,0.00021918,2,"2026-04-02T17:50:47.988",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315983,1775152247998,"fUST",-218.060347,0.00021918,2,"2026-04-02T17:50:47.998",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315984,1775152248007,"fUST",-218.060347,0.00021918,2,"2026-04-02T17:50:48.007",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315985,1775152248017,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:48.017",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315986,1775152248027,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:48.027",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315987,1775152248037,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:48.037",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315988,1775152248047,"fUST",-200.821713,0.00021918,2,"2026-04-02T17:50:48.047",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315989,1775152248058,"fUST",-218.060347,0.00021918,2,"2026-04-02T17:50:48.058",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315990,1775152248067,"fUST",-218.060347,0.00021918,2,"2026-04-02T17:50:48.067",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315991,1775152248077,"fUST",-218.060347,0.00021918,2,"2026-04-02T17:50:48.077",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315992,1775152248086,"fUST",-218.060347,0.00021918,2,"2026-04-02T17:50:48.086",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315993,1775152248095,"fUST",-218.060347,0.00021918,2,"2026-04-02T17:50:48.095",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315994,1775152248104,"fUST",-218.060347,0.00021918,2,"2026-04-02T17:50:48.104",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315995,1775152248114,"fUST",-218.060347,0.00021918,2,"2026-04-02T17:50:48.114",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315996,1775152248123,"fUST",-218.060347,0.00021918,2,"2026-04-02T17:50:48.123",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315997,1775152248133,"fUST",-218.060347,0.00021918,2,"2026-04-02T17:50:48.133",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315998,1775152248142,"fUST",-218.060347,0.00021918,2,"2026-04-02T17:50:48.142",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419315999,1775152248152,"fUST",-218.060347,0.00021918,2,"2026-04-02T17:50:48.152",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316000,1775152248161,"fUST",-218.060347,0.00021918,2,"2026-04-02T17:50:48.161",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316001,1775152248171,"fUST",-218.060347,0.00021918,2,"2026-04-02T17:50:48.171",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316002,1775152248180,"fUST",-218.060347,0.00021918,2,"2026-04-02T17:50:48.180",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316003,1775152248190,"fUST",-218.060343,0.00021918,2,"2026-04-02T17:50:48.190",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316004,1775152248200,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:48.200",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316005,1775152248209,"fUST",-200.476156,0.00021918,2,"2026-04-02T17:50:48.209",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316006,1775152248219,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:48.219",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316007,1775152248229,"fUST",-200.476156,0.00021918,2,"2026-04-02T17:50:48.229",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316008,1775152248239,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:48.239",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316009,1775152248248,"fUST",-200.476156,0.00021918,2,"2026-04-02T17:50:48.248",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316010,1775152248257,"fUST",-154.937874,0.00021918,2,"2026-04-02T17:50:48.257",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316011,1775152248267,"fUST",-200.476156,0.00021918,2,"2026-04-02T17:50:48.267",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316012,1775152248276,"fUST",-200.476156,0.00021918,2,"2026-04-02T17:50:48.276",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316013,1775152248285,"fUST",-200.476156,0.00021918,2,"2026-04-02T17:50:48.285",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316014,1775152248295,"fUST",-200.476156,0.00021918,2,"2026-04-02T17:50:48.295",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316015,1775152248304,"fUST",-200.476156,0.00021918,2,"2026-04-02T17:50:48.304",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316016,1775152248314,"fUST",-200.476156,0.00021918,2,"2026-04-02T17:50:48.314",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316017,1775152248323,"fUST",-200.476156,0.00021918,2,"2026-04-02T17:50:48.323",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316018,1775152248333,"fUST",-200.476156,0.00021918,2,"2026-04-02T17:50:48.333",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316019,1775152248342,"fUST",-200.476156,0.00021918,2,"2026-04-02T17:50:48.342",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316020,1775152248352,"fUST",-200.476156,0.00021918,2,"2026-04-02T17:50:48.352",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316021,1775152248361,"fUST",-200.476156,0.00021918,2,"2026-04-02T17:50:48.361",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316022,1775152248371,"fUST",-200.476156,0.00021918,2,"2026-04-02T17:50:48.371",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316023,1775152248380,"fUST",-200.476156,0.00021918,2,"2026-04-02T17:50:48.380",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316024,1775152248389,"fUST",-200.476156,0.00021918,2,"2026-04-02T17:50:48.389",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316025,1775152248399,"fUST",-200.476156,0.00021918,2,"2026-04-02T17:50:48.399",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316026,1775152248408,"fUST",-200.476156,0.00021918,2,"2026-04-02T17:50:48.408",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316027,1775152248418,"fUST",-200.476163,0.00021918,2,"2026-04-02T17:50:48.418",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316028,1775152248427,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:48.427",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316029,1775152248437,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:48.437",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316030,1775152248447,"fUST",-281.475561,0.00021918,2,"2026-04-02T17:50:48.447",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316031,1775152248456,"fUST",-203.796821,0.00021918,2,"2026-04-02T17:50:48.456",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316032,1775152248466,"fUST",-203.796821,0.00021918,2,"2026-04-02T17:50:48.466",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316033,1775152248476,"fUST",-203.796821,0.00021918,2,"2026-04-02T17:50:48.476",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316034,1775152248485,"fUST",-203.796821,0.00021918,2,"2026-04-02T17:50:48.485",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316035,1775152248494,"fUST",-203.796821,0.00021918,2,"2026-04-02T17:50:48.494",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316036,1775152248504,"fUST",-203.796821,0.00021918,2,"2026-04-02T17:50:48.504",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316037,1775152248513,"fUST",-203.796821,0.00021918,2,"2026-04-02T17:50:48.513",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316038,1775152248522,"fUST",-203.796821,0.00021918,2,"2026-04-02T17:50:48.522",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316039,1775152248531,"fUST",-203.796821,0.00021918,2,"2026-04-02T17:50:48.531",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316040,1775152248541,"fUST",-203.796821,0.00021918,2,"2026-04-02T17:50:48.541",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316041,1775152248550,"fUST",-203.796821,0.00021918,2,"2026-04-02T17:50:48.550",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316042,1775152248559,"fUST",-203.796821,0.00021918,2,"2026-04-02T17:50:48.559",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316043,1775152248568,"fUST",-203.796821,0.00021918,2,"2026-04-02T17:50:48.568",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316044,1775152248577,"fUST",-203.796821,0.00021918,2,"2026-04-02T17:50:48.577",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316045,1775152248587,"fUST",-203.796821,0.00021918,2,"2026-04-02T17:50:48.587",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316046,1775152248596,"fUST",-203.796821,0.00021918,2,"2026-04-02T17:50:48.596",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316047,1775152248607,"fUST",-203.796821,0.00021918,2,"2026-04-02T17:50:48.607",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316048,1775152248616,"fUST",-203.796821,0.00021918,2,"2026-04-02T17:50:48.616",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316049,1775152248625,"fUST",-203.796821,0.00021918,2,"2026-04-02T17:50:48.625",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316050,1775152248636,"fUST",-203.79681329,0.00021918,2,"2026-04-02T17:50:48.636",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316051,1775152248646,"fUST",-161.763584,0.00021918,2,"2026-04-02T17:50:48.646",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316052,1775152248658,"fUST",-161.763584,0.00021918,2,"2026-04-02T17:50:48.658",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316053,1775152248667,"fUST",-161.763584,0.00021918,2,"2026-04-02T17:50:48.667",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316054,1775152248677,"fUST",-161.763584,0.00021918,2,"2026-04-02T17:50:48.677",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316055,1775152248688,"fUST",-161.763584,0.00021918,2,"2026-04-02T17:50:48.688",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316056,1775152248698,"fUST",-161.763584,0.00021918,2,"2026-04-02T17:50:48.698",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316057,1775152248709,"fUST",-161.763584,0.00021918,2,"2026-04-02T17:50:48.709",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316058,1775152248719,"fUST",-161.763584,0.00021918,2,"2026-04-02T17:50:48.719",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316059,1775152248728,"fUST",-161.763584,0.00021918,2,"2026-04-02T17:50:48.728",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316060,1775152248738,"fUST",-161.763584,0.00021918,2,"2026-04-02T17:50:48.738",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316061,1775152248748,"fUST",-161.763584,0.00021918,2,"2026-04-02T17:50:48.748",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316062,1775152248758,"fUST",-161.763584,0.00021918,2,"2026-04-02T17:50:48.758",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316063,1775152248767,"fUST",-161.763584,0.00021918,2,"2026-04-02T17:50:48.767",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316064,1775152248776,"fUST",-161.763584,0.00021918,2,"2026-04-02T17:50:48.776",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316065,1775152248851,"fUST",-161.763584,0.00021918,2,"2026-04-02T17:50:48.851",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316066,1775152248869,"fUST",-161.763584,0.00021918,2,"2026-04-02T17:50:48.869",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316067,1775152248878,"fUST",-161.763584,0.00021918,2,"2026-04-02T17:50:48.878",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316068,1775152248887,"fUST",-161.763584,0.00021918,2,"2026-04-02T17:50:48.887",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316069,1775152248897,"fUST",-161.763584,0.00021918,2,"2026-04-02T17:50:48.897",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316070,1775152248906,"fUST",-161.763576,0.00021918,2,"2026-04-02T17:50:48.906",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316071,1775152248915,"fUST",-160.861666,0.00021918,2,"2026-04-02T17:50:48.915",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316072,1775152248925,"fUST",-160.861666,0.00021918,2,"2026-04-02T17:50:48.925",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316073,1775152248934,"fUST",-160.861666,0.00021918,2,"2026-04-02T17:50:48.934",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316074,1775152248944,"fUST",-160.861666,0.00021918,2,"2026-04-02T17:50:48.944",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316075,1775152248960,"fUST",-160.861666,0.00021918,2,"2026-04-02T17:50:48.960",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316076,1775152248970,"fUST",-160.861666,0.00021918,2,"2026-04-02T17:50:48.970",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316077,1775152248979,"fUST",-160.861666,0.00021918,2,"2026-04-02T17:50:48.979",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316078,1775152248989,"fUST",-160.861666,0.00021918,2,"2026-04-02T17:50:48.989",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316079,1775152248998,"fUST",-160.861666,0.00021918,2,"2026-04-02T17:50:48.998",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316080,1775152249007,"fUST",-160.861666,0.00021918,2,"2026-04-02T17:50:49.007",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316081,1775152249016,"fUST",-160.861666,0.00021918,2,"2026-04-02T17:50:49.016",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316082,1775152249026,"fUST",-160.861666,0.00021918,2,"2026-04-02T17:50:49.026",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316083,1775152249036,"fUST",-160.861666,0.00021918,2,"2026-04-02T17:50:49.036",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316084,1775152249046,"fUST",-160.861666,0.00021918,2,"2026-04-02T17:50:49.046",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316085,1775152249056,"fUST",-160.861666,0.00021918,2,"2026-04-02T17:50:49.056",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316086,1775152249066,"fUST",-160.861666,0.00021918,2,"2026-04-02T17:50:49.066",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316087,1775152249075,"fUST",-160.861666,0.00021918,2,"2026-04-02T17:50:49.075",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316088,1775152249084,"fUST",-160.861666,0.00021918,2,"2026-04-02T17:50:49.084",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316089,1775152249094,"fUST",-160.861666,0.00021918,2,"2026-04-02T17:50:49.094",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316090,1775152249104,"fUST",-160.861674,0.00021918,2,"2026-04-02T17:50:49.104",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316091,1775152249113,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:49.113",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316092,1775152249122,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:49.122",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316093,1775152249132,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:49.132",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316094,1775152249141,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:49.141",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316095,1775152249151,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:49.151",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316096,1775152249161,"fUST",-174.67,0.00021918,2,"2026-04-02T17:50:49.161",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316097,1775152249171,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:49.171",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316098,1775152249180,"fUST",-206.851626,0.00021918,2,"2026-04-02T17:50:49.180",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316099,1775152249190,"fUST",-448.483935,0.00021918,2,"2026-04-02T17:50:49.190",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316100,1775152249200,"fUST",-448.483935,0.00021918,2,"2026-04-02T17:50:49.200",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316101,1775152249209,"fUST",-448.483935,0.00021918,2,"2026-04-02T17:50:49.209",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316102,1775152249219,"fUST",-448.483935,0.00021918,2,"2026-04-02T17:50:49.219",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316103,1775152249228,"fUST",-448.483935,0.00021918,2,"2026-04-02T17:50:49.228",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316104,1775152249238,"fUST",-448.483935,0.00021918,2,"2026-04-02T17:50:49.238",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316105,1775152249247,"fUST",-448.483935,0.00021918,2,"2026-04-02T17:50:49.247",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316106,1775152249257,"fUST",-448.483935,0.00021918,2,"2026-04-02T17:50:49.257",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316107,1775152249267,"fUST",-448.483935,0.00021918,2,"2026-04-02T17:50:49.267",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316108,1775152249276,"fUST",-448.483935,0.00021918,2,"2026-04-02T17:50:49.276",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316109,1775152249285,"fUST",-448.483935,0.00021918,2,"2026-04-02T17:50:49.285",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316110,1775152249294,"fUST",-448.483935,0.00021918,2,"2026-04-02T17:50:49.294",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316111,1775152249303,"fUST",-448.483935,0.00021918,2,"2026-04-02T17:50:49.303",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316112,1775152249313,"fUST",-448.483935,0.00021918,2,"2026-04-02T17:50:49.313",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316113,1775152249323,"fUST",-448.483935,0.00021918,2,"2026-04-02T17:50:49.323",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316114,1775152249332,"fUST",-448.483935,0.00021918,2,"2026-04-02T17:50:49.332",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316115,1775152249341,"fUST",-448.483935,0.00021918,2,"2026-04-02T17:50:49.341",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316116,1775152249351,"fUST",-448.483935,0.00021918,2,"2026-04-02T17:50:49.351",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316117,1775152249360,"fUST",-448.483935,0.00021918,2,"2026-04-02T17:50:49.360",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316118,1775152249369,"fUST",-448.48393,0.00021918,2,"2026-04-02T17:50:49.369",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316119,1775152249379,"fUST",-533.55893,0.00021918,2,"2026-04-02T17:50:49.379",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316120,1775152249390,"fUST",-533.55893,0.00021918,2,"2026-04-02T17:50:49.390",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316121,1775152249399,"fUST",-533.55893,0.00021918,2,"2026-04-02T17:50:49.399",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316122,1775152249408,"fUST",-533.55893,0.00021918,2,"2026-04-02T17:50:49.408",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316123,1775152249418,"fUST",-533.55893,0.00021918,2,"2026-04-02T17:50:49.418",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316124,1775152249427,"fUST",-533.55893,0.00021918,2,"2026-04-02T17:50:49.427",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316125,1775152249437,"fUST",-533.55893,0.00021918,2,"2026-04-02T17:50:49.437",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316126,1775152249446,"fUST",-533.55893,0.00021918,2,"2026-04-02T17:50:49.446",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316127,1775152249456,"fUST",-533.55893,0.00021918,2,"2026-04-02T17:50:49.456",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316128,1775152249466,"fUST",-533.55893,0.00021918,2,"2026-04-02T17:50:49.466",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316129,1775152249475,"fUST",-533.55893,0.00021918,2,"2026-04-02T17:50:49.475",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316130,1775152249485,"fUST",-533.55893,0.00021918,2,"2026-04-02T17:50:49.485",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316131,1775152249494,"fUST",-533.55893,0.00021918,2,"2026-04-02T17:50:49.494",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316132,1775152249504,"fUST",-533.55893,0.00021918,2,"2026-04-02T17:50:49.504",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316133,1775152249514,"fUST",-533.55893,0.00021918,2,"2026-04-02T17:50:49.514",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316134,1775152249525,"fUST",-533.55893,0.00021918,2,"2026-04-02T17:50:49.525",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316135,1775152249534,"fUST",-533.55893,0.00021918,2,"2026-04-02T17:50:49.534",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316136,1775152249544,"fUST",-533.55893,0.00021918,2,"2026-04-02T17:50:49.544",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316137,1775152249554,"fUST",-533.55893,0.00021918,2,"2026-04-02T17:50:49.554",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316138,1775152249563,"fUST",-533.558935,0.00021918,2,"2026-04-02T17:50:49.563",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316139,1775152249573,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:49.573",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316140,1775152249583,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:49.583",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316141,1775152249592,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:49.592",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316142,1775152249601,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:49.601",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316143,1775152249613,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:49.613",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316144,1775152249629,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:49.629",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316145,1775152249646,"fUST",-232.33822,0.00021918,2,"2026-04-02T17:50:49.646",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316146,1775152249659,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:49.659",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316147,1775152249671,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:49.671",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316148,1775152249686,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:49.686",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316149,1775152249700,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:49.700",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316150,1775152249715,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:49.715",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316151,1775152249729,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:49.729",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316152,1775152249744,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:49.744",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316153,1775152249759,"fUST",-202.256276,0.00021918,2,"2026-04-02T17:50:49.759",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316154,1775152249771,"fUST",-202.256276,0.00021918,2,"2026-04-02T17:50:49.771",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316155,1775152249784,"fUST",-202.256276,0.00021918,2,"2026-04-02T17:50:49.784",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316156,1775152249797,"fUST",-202.256276,0.00021918,2,"2026-04-02T17:50:49.797",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316157,1775152249809,"fUST",-202.256276,0.00021918,2,"2026-04-02T17:50:49.809",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316158,1775152249823,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:49.823",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316159,1775152249836,"fUST",-202.256276,0.00021918,2,"2026-04-02T17:50:49.836",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316160,1775152249850,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:49.850",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316161,1775152249864,"fUST",-202.256276,0.00021918,2,"2026-04-02T17:50:49.864",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316162,1775152249878,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:49.878",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316163,1775152249893,"fUST",-202.256276,0.00021918,2,"2026-04-02T17:50:49.893",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316164,1775152249907,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:49.907",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316165,1775152249919,"fUST",-202.256276,0.00021918,2,"2026-04-02T17:50:49.919",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316166,1775152249930,"fUST",-280.382243,0.00021918,2,"2026-04-02T17:50:49.930",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316167,1775152249943,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:49.943",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316168,1775152249959,"fUST",-280.382243,0.00021918,2,"2026-04-02T17:50:49.959",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316169,1775152249971,"fUST",-151.0,0.00021918,2,"2026-04-02T17:50:49.971",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316170,1775152249985,"fUST",-202.256276,0.00021918,2,"2026-04-02T17:50:49.985",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316171,1775152250001,"fUST",-280.382243,0.00021918,2,"2026-04-02T17:50:50.001",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316172,1775152250014,"fUST",-202.256276,0.00021918,2,"2026-04-02T17:50:50.014",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316173,1775152250028,"fUST",-280.382243,0.00021918,2,"2026-04-02T17:50:50.028",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316174,1775152250039,"fUST",-202.256276,0.00021918,2,"2026-04-02T17:50:50.039",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316175,1775152250051,"fUST",-280.382243,0.00021918,2,"2026-04-02T17:50:50.051",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316176,1775152250063,"fUST",-202.256276,0.00021918,2,"2026-04-02T17:50:50.063",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316177,1775152250075,"fUST",-280.382243,0.00021918,2,"2026-04-02T17:50:50.075",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316178,1775152250087,"fUST",-202.256276,0.00021918,2,"2026-04-02T17:50:50.087",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316179,1775152250099,"fUST",-280.382243,0.00021918,2,"2026-04-02T17:50:50.099",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316180,1775152250111,"fUST",-202.256276,0.00021918,2,"2026-04-02T17:50:50.111",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316181,1775152250122,"fUST",-280.382243,0.00021918,2,"2026-04-02T17:50:50.122",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316182,1775152250135,"fUST",-202.256276,0.00021918,2,"2026-04-02T17:50:50.135",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316183,1775152250147,"fUST",-280.382243,0.00021918,2,"2026-04-02T17:50:50.147",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316184,1775152250159,"fUST",-202.256276,0.00021918,2,"2026-04-02T17:50:50.159",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316185,1775152250172,"fUST",-280.382243,0.00021918,2,"2026-04-02T17:50:50.172",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316186,1775152250184,"fUST",-202.256276,0.00021918,2,"2026-04-02T17:50:50.184",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316187,1775152250196,"fUST",-280.382243,0.00021918,2,"2026-04-02T17:50:50.196",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316188,1775152250208,"fUST",-202.256276,0.00021918,2,"2026-04-02T17:50:50.208",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316189,1775152250220,"fUST",-280.382243,0.00021918,2,"2026-04-02T17:50:50.220",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316190,1775152250232,"fUST",-202.256284,0.00021918,2,"2026-04-02T17:50:50.232",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316191,1775152250245,"fUST",-280.382243,0.00021918,2,"2026-04-02T17:50:50.245",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316192,1775152250257,"fUST",-280.382243,0.00021918,2,"2026-04-02T17:50:50.257",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316193,1775152250269,"fUST",-280.382243,0.00021918,2,"2026-04-02T17:50:50.269",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316194,1775152250281,"fUST",-280.382243,0.00021918,2,"2026-04-02T17:50:50.281",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316195,1775152250294,"fUST",-280.382243,0.00021918,2,"2026-04-02T17:50:50.294",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316196,1775152250305,"fUST",-280.382243,0.00021918,2,"2026-04-02T17:50:50.305",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316197,1775152250317,"fUST",-280.382243,0.00021918,2,"2026-04-02T17:50:50.317",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316198,1775152250329,"fUST",-280.382248,0.00021918,2,"2026-04-02T17:50:50.329",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316199,1775152250341,"fUST",-257.526982,0.00021918,2,"2026-04-02T17:50:50.341",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316200,1775152250353,"fUST",-257.526982,0.00021918,2,"2026-04-02T17:50:50.353",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316201,1775152250365,"fUST",-257.526982,0.00021918,2,"2026-04-02T17:50:50.365",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316202,1775152250377,"fUST",-257.526982,0.00021918,2,"2026-04-02T17:50:50.377",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316203,1775152250389,"fUST",-2265.348849,0.00021918,2,"2026-04-02T17:50:50.389",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316204,1775152250401,"fUST",-257.526982,0.00021918,2,"2026-04-02T17:50:50.401",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316205,1775152250415,"fUST",-2265.348849,0.00021918,2,"2026-04-02T17:50:50.415",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316206,1775152250427,"fUST",-257.526982,0.00021918,2,"2026-04-02T17:50:50.427",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316207,1775152250439,"fUST",-2265.348849,0.00021918,2,"2026-04-02T17:50:50.439",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316208,1775152250451,"fUST",-257.526982,0.00021918,2,"2026-04-02T17:50:50.451",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316209,1775152250464,"fUST",-2265.348849,0.00021918,2,"2026-04-02T17:50:50.464",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316210,1775152250475,"fUST",-257.526982,0.00021918,2,"2026-04-02T17:50:50.475",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316211,1775152250489,"fUST",-2265.348849,0.00021918,2,"2026-04-02T17:50:50.489",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316212,1775152250500,"fUST",-257.526982,0.00021918,2,"2026-04-02T17:50:50.500",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316213,1775152250510,"fUST",-2265.348849,0.00021918,2,"2026-04-02T17:50:50.510",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316214,1775152250520,"fUST",-257.526982,0.00021918,2,"2026-04-02T17:50:50.520",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316215,1775152250530,"fUST",-2265.348849,0.00021918,2,"2026-04-02T17:50:50.530",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316216,1775152250541,"fUST",-257.526982,0.00021918,2,"2026-04-02T17:50:50.541",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316217,1775152250550,"fUST",-2265.348849,0.00021918,2,"2026-04-02T17:50:50.550",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316218,1775152250559,"fUST",-257.526982,0.00021918,2,"2026-04-02T17:50:50.559",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316219,1775152250569,"fUST",-1871.93569093,0.00021918,2,"2026-04-02T17:50:50.569",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316220,1775152250725,"fUST",-393.41315807,0.00021918,2,"2026-04-02T17:50:50.725",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316221,1775152250739,"fUST",-257.526982,0.00021918,2,"2026-04-02T17:50:50.739",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316222,1775152250749,"fUST",-2265.348849,0.00021918,2,"2026-04-02T17:50:50.749",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316223,1775152250759,"fUST",-2265.348849,0.00021918,2,"2026-04-02T17:50:50.759",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316224,1775152250769,"fUST",-257.526982,0.00021918,2,"2026-04-02T17:50:50.769",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316225,1775152250779,"fUST",-2265.348849,0.00021918,2,"2026-04-02T17:50:50.779",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316226,1775152250788,"fUST",-257.526982,0.00021918,2,"2026-04-02T17:50:50.788",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316227,1775152250798,"fUST",-1120.27622311,0.00021918,2,"2026-04-02T17:50:50.798",0.00035039999999999995,78.04,0.9334009767074819,483055405.23362386]
[419316261,1775153432769,"fUST",-551.668,0.00012389,2,"2026-04-02T18:10:32.769",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419316334,1775153441536,"fUST",-4448.332,0.00012389,2,"2026-04-02T18:10:41.536",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419316337,1775153441546,"fUST",-595.0,0.00012389,2,"2026-04-02T18:10:41.546",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419316339,1775153441556,"fUST",-4242.4089765,0.00012514,2,"2026-04-02T18:10:41.556",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419316341,1775153441566,"fUST",-1000.0,0.00013699,2,"2026-04-02T18:10:41.566",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419316343,1775153441576,"fUST",-300.0,0.00013832,2,"2026-04-02T18:10:41.576",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419316345,1775153441586,"fUST",-300.0,0.00013832,2,"2026-04-02T18:10:41.586",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419316347,1775153441595,"fUST",-300.0,0.00013832,2,"2026-04-02T18:10:41.595",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419316349,1775153441605,"fUST",-300.0,0.00013832,2,"2026-04-02T18:10:41.605",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419316351,1775153441615,"fUST",-300.0,0.00013832,2,"2026-04-02T18:10:41.615",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419316353,1775153441624,"fUST",-300.0,0.00013832,2,"2026-04-02T18:10:41.624",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419316355,1775153441634,"fUST",-300.0,0.00013832,2,"2026-04-02T18:10:41.634",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419316357,1775153441644,"fUST",-300.0,0.00013832,2,"2026-04-02T18:10:41.644",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419316359,1775153441654,"fUST",-300.0,0.00013832,2,"2026-04-02T18:10:41.654",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419316361,1775153441663,"fUST",-292.6890235,0.00013832,2,"2026-04-02T18:10:41.663",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419316663,1775153447304,"fUST",-7.3109765,0.00013832,2,"2026-04-02T18:10:47.304",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419316665,1775153447312,"fUST",-300.0,0.00013832,2,"2026-04-02T18:10:47.312",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419316667,1775153447321,"fUST",-300.0,0.00013832,2,"2026-04-02T18:10:47.321",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419316669,1775153447329,"fUST",-300.0,0.00013832,2,"2026-04-02T18:10:47.329",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419316670,1775153447338,"fUST",-300.0,0.00013832,2,"2026-04-02T18:10:47.338",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419316671,1775153447346,"fUST",-300.0,0.00013832,2,"2026-04-02T18:10:47.346",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419316672,1775153447354,"fUST",-1382.7618041,0.00015974,2,"2026-04-02T18:10:47.354",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419316673,1775153447362,"fUST",-172.735,0.00017123,2,"2026-04-02T18:10:47.362",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419316674,1775153447371,"fUST",-1154.07643996,0.000172,2,"2026-04-02T18:10:47.371",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419316675,1775153447379,"fUST",-171.04702025,0.00017272,2,"2026-04-02T18:10:47.379",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419316676,1775153447388,"fUST",-6839.37165123,0.00017273,2,"2026-04-02T18:10:47.388",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419316677,1775153447397,"fUST",-500.0,0.00017371,2,"2026-04-02T18:10:47.397",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419316678,1775153447405,"fUST",-187.52181933,0.00017371,2,"2026-04-02T18:10:47.405",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419316679,1775153447414,"fUST",-500.0,0.00017371,2,"2026-04-02T18:10:47.414",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419316680,1775153447423,"fUST",-500.0,0.00017371,2,"2026-04-02T18:10:47.423",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419316681,1775153447432,"fUST",-500.0,0.00017371,2,"2026-04-02T18:10:47.432",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419316682,1775153447441,"fUST",-500.0,0.00017371,2,"2026-04-02T18:10:47.441",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419316683,1775153447449,"fUST",-428.07750815,0.00017371,2,"2026-04-02T18:10:47.449",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419316684,1775153447459,"fUST",-500.0,0.00017371,2,"2026-04-02T18:10:47.459",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419316685,1775153447467,"fUST",-197.80363511,0.00017371,2,"2026-04-02T18:10:47.467",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419316686,1775153447475,"fUST",-500.0,0.00017371,2,"2026-04-02T18:10:47.475",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419316687,1775153447484,"fUST",-500.0,0.00017371,2,"2026-04-02T18:10:47.484",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419316688,1775153447493,"fUST",-500.0,0.00017371,2,"2026-04-02T18:10:47.493",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419316689,1775153447502,"fUST",-420725.41211714,0.00017372,2,"2026-04-02T18:10:47.502",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419316715,1775154631718,"fUST",-344.18,0.00011901,2,"2026-04-02T18:30:31.718",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419317229,1775154643180,"fUST",-4655.82,0.00011901,2,"2026-04-02T18:30:43.180",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419317231,1775154643191,"fUST",-588.0,0.00011901,2,"2026-04-02T18:30:43.191",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419317233,1775154643201,"fUST",-5000.0,0.00012021,2,"2026-04-02T18:30:43.201",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419317235,1775154643210,"fUST",-2383.84902161,0.00012142,2,"2026-04-02T18:30:43.210",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419317500,1775154646212,"fUST",-2616.15097839,0.00012142,2,"2026-04-02T18:30:46.212",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419317502,1775154646222,"fUST",-156.0,0.00013699,2,"2026-04-02T18:30:46.222",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419317504,1775154646231,"fUST",-1000.0,0.00013699,2,"2026-04-02T18:30:46.231",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419317506,1775154646240,"fUST",-300.0,0.00013832,2,"2026-04-02T18:30:46.240",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419317508,1775154646250,"fUST",-300.0,0.00013832,2,"2026-04-02T18:30:46.250",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419317510,1775154646259,"fUST",-300.0,0.00013832,2,"2026-04-02T18:30:46.259",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419317512,1775154646268,"fUST",-300.0,0.00013832,2,"2026-04-02T18:30:46.268",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419317514,1775154646278,"fUST",-300.0,0.00013832,2,"2026-04-02T18:30:46.278",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419317516,1775154646287,"fUST",-300.0,0.00013832,2,"2026-04-02T18:30:46.287",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419317518,1775154646296,"fUST",-300.0,0.00013832,2,"2026-04-02T18:30:46.296",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419317520,1775154646305,"fUST",-42.67468065,0.00013832,2,"2026-04-02T18:30:46.305",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419318035,1775154680905,"fUST",-2886.29099962,0.00013557,2,"2026-04-02T18:31:20.905",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419318036,1775154680918,"fUST",-2113.70900038,0.00013557,2,"2026-04-02T18:31:20.918",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419318037,1775154680928,"fUST",-2886.29099962,0.00013694,2,"2026-04-02T18:31:20.928",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419318245,1775155841854,"fUST",-3686.12324199,0.00012011,2,"2026-04-02T18:50:41.854",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419318247,1775155841866,"fUST",-1313.87675801,0.00012011,2,"2026-04-02T18:50:41.866",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419318249,1775155841876,"fUST",-1356.11797688,0.00012132,2,"2026-04-02T18:50:41.876",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419318251,1775155841885,"fUST",-591.0,0.00012132,2,"2026-04-02T18:50:41.885",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419318253,1775155841895,"fUST",-244.0,0.00012255,2,"2026-04-02T18:50:41.895",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419318255,1775155841905,"fUST",-300.0,0.00013697,2,"2026-04-02T18:50:41.905",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419318257,1775155841914,"fUST",-292.0,0.00013697,2,"2026-04-02T18:50:41.914",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419318259,1775155841924,"fUST",-1000.0,0.00013699,2,"2026-04-02T18:50:41.924",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419318262,1775155841934,"fUST",-300.0,0.00013827,2,"2026-04-02T18:50:41.934",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419318264,1775155841943,"fUST",-300.0,0.00013827,2,"2026-04-02T18:50:41.943",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419318266,1775155841953,"fUST",-300.0,0.00013827,2,"2026-04-02T18:50:41.953",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419318267,1775155841962,"fUST",-300.0,0.00013827,2,"2026-04-02T18:50:41.962",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419318269,1775155841972,"fUST",-300.0,0.00013827,2,"2026-04-02T18:50:41.972",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419318271,1775155841981,"fUST",-300.0,0.00013827,2,"2026-04-02T18:50:41.981",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419318274,1775155841991,"fUST",-300.0,0.00013827,2,"2026-04-02T18:50:41.991",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419318276,1775155842000,"fUST",-300.0,0.00013827,2,"2026-04-02T18:50:42.000",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419318277,1775155842010,"fUST",-300.0,0.00013827,2,"2026-04-02T18:50:42.010",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419318280,1775155842020,"fUST",-300.0,0.00013827,2,"2026-04-02T18:50:42.020",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419318282,1775155842030,"fUST",-300.0,0.00013827,2,"2026-04-02T18:50:42.030",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419318284,1775155842039,"fUST",-300.0,0.00013827,2,"2026-04-02T18:50:42.039",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419318286,1775155842049,"fUST",-300.0,0.00013827,2,"2026-04-02T18:50:42.049",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419318288,1775155842058,"fUST",-300.0,0.00013827,2,"2026-04-02T18:50:42.058",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419318290,1775155842067,"fUST",-300.0,0.00013827,2,"2026-04-02T18:50:42.067",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419318292,1775155842076,"fUST",-1452.67240607,0.00014175,2,"2026-04-02T18:50:42.076",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419318293,1775155842087,"fUST",-8301.7076597,0.00014425,2,"2026-04-02T18:50:42.087",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419318295,1775155842098,"fUST",-3576.82956133,0.00014475,2,"2026-04-02T18:50:42.098",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419318298,1775155842109,"fUST",-3910.4768827,0.00014503,2,"2026-04-02T18:50:42.109",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419318300,1775155842119,"fUST",-629.015287,0.00016186,2,"2026-04-02T18:50:42.119",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419318301,1775155842129,"fUST",-502.63363251,0.00016573,2,"2026-04-02T18:50:42.129",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419318304,1775155842140,"fUST",-1042.35233776,0.00016573,2,"2026-04-02T18:50:42.140",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419318306,1775155842150,"fUST",-500.0,0.00016599,2,"2026-04-02T18:50:42.150",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419318307,1775155842161,"fUST",-500.0,0.00016599,2,"2026-04-02T18:50:42.161",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419318310,1775155842171,"fUST",-500.0,0.00016599,2,"2026-04-02T18:50:42.171",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419318311,1775155842180,"fUST",-500.0,0.00016599,2,"2026-04-02T18:50:42.180",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419318313,1775155842189,"fUST",-500.0,0.00016599,2,"2026-04-02T18:50:42.189",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419318315,1775155842199,"fUST",-349.65425571,0.00016599,2,"2026-04-02T18:50:42.199",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419318317,1775155842208,"fUST",-500.0,0.00016599,2,"2026-04-02T18:50:42.208",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419318319,1775155842217,"fUST",-500.0,0.00016599,2,"2026-04-02T18:50:42.217",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419318321,1775155842226,"fUST",-500.0,0.00016599,2,"2026-04-02T18:50:42.226",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419318323,1775155842236,"fUST",-276501.96440168,0.000166,2,"2026-04-02T18:50:42.236",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419318326,1775155842249,"fUST",-51455.00390185,0.000166,2,"2026-04-02T18:50:42.249",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419318328,1775155842261,"fUST",-1359.0,0.000166,2,"2026-04-02T18:50:42.261",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419318378,1775155846146,"fUST",-11055.94288572,0.000166,2,"2026-04-02T18:50:46.146",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419318380,1775155846156,"fUST",-13868.51585968,0.000166,2,"2026-04-02T18:50:46.156",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419318406,1775155846407,"fUST",-29205.1375522,0.000166,2,"2026-04-02T18:50:46.407",0.00035039999999999995,77.18,0.9334055767424226,483142630.69901687]
[419318466,1775157038305,"fUST",-5000.0,0.00011318,2,"2026-04-02T19:10:38.305",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318467,1775157038315,"fUST",-5000.0,0.00011432,2,"2026-04-02T19:10:38.315",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318468,1775157038324,"fUST",-581.0,0.00011432,2,"2026-04-02T19:10:38.324",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318469,1775157038334,"fUST",-5000.0,0.00011547,2,"2026-04-02T19:10:38.334",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318470,1775157038343,"fUST",-1000.0,0.00013699,2,"2026-04-02T19:10:38.343",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318471,1775157038354,"fUST",-300.0,0.00013832,2,"2026-04-02T19:10:38.354",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318472,1775157038363,"fUST",-300.0,0.00013832,2,"2026-04-02T19:10:38.363",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318473,1775157038372,"fUST",-300.0,0.00013832,2,"2026-04-02T19:10:38.372",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318474,1775157038382,"fUST",-300.0,0.00013832,2,"2026-04-02T19:10:38.382",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318475,1775157038392,"fUST",-300.0,0.00013832,2,"2026-04-02T19:10:38.392",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318476,1775157038401,"fUST",-300.0,0.00013832,2,"2026-04-02T19:10:38.401",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318477,1775157038411,"fUST",-300.0,0.00013832,2,"2026-04-02T19:10:38.411",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318478,1775157038420,"fUST",-300.0,0.00013832,2,"2026-04-02T19:10:38.420",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318479,1775157038430,"fUST",-300.0,0.00013832,2,"2026-04-02T19:10:38.430",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318480,1775157038440,"fUST",-300.0,0.00013832,2,"2026-04-02T19:10:38.440",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318481,1775157038449,"fUST",-300.0,0.00013832,2,"2026-04-02T19:10:38.449",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318482,1775157038458,"fUST",-300.0,0.00013832,2,"2026-04-02T19:10:38.458",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318483,1775157038468,"fUST",-300.0,0.00013832,2,"2026-04-02T19:10:38.468",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318484,1775157038477,"fUST",-300.0,0.00013832,2,"2026-04-02T19:10:38.477",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318485,1775157038486,"fUST",-300.0,0.00013832,2,"2026-04-02T19:10:38.486",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318486,1775157038496,"fUST",-600.0,0.00014108,2,"2026-04-02T19:10:38.496",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318487,1775157038505,"fUST",-1000.0,0.00014111,2,"2026-04-02T19:10:38.505",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318488,1775157038516,"fUST",-158.397364,0.00015068,2,"2026-04-02T19:10:38.516",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318489,1775157038526,"fUST",-720.0,0.00015518,2,"2026-04-02T19:10:38.526",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318490,1775157038536,"fUST",-1297.1721194,0.00016339,2,"2026-04-02T19:10:38.536",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318491,1775157038546,"fUST",-913.9770998,0.00016339,2,"2026-04-02T19:10:38.546",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318492,1775157038557,"fUST",-1601.611076,0.00016339,2,"2026-04-02T19:10:38.557",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318493,1775157038568,"fUST",-1160.41432384,0.000164,2,"2026-04-02T19:10:38.568",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318494,1775157038578,"fUST",-244.26351444,0.00016473,2,"2026-04-02T19:10:38.578",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318495,1775157038590,"fUST",-894.76,0.000165,2,"2026-04-02T19:10:38.590",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318496,1775157038599,"fUST",-894.76,0.000165,2,"2026-04-02T19:10:38.599",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318497,1775157038608,"fUST",-894.76,0.000165,2,"2026-04-02T19:10:38.608",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318498,1775157038618,"fUST",-894.76,0.000165,2,"2026-04-02T19:10:38.618",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318499,1775157038629,"fUST",-894.76,0.000165,2,"2026-04-02T19:10:38.629",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318500,1775157038639,"fUST",-894.76,0.000165,2,"2026-04-02T19:10:38.639",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318501,1775157038648,"fUST",-894.76,0.000165,2,"2026-04-02T19:10:38.648",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318502,1775157038658,"fUST",-894.76,0.000165,2,"2026-04-02T19:10:38.658",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318503,1775157038668,"fUST",-894.76,0.000165,2,"2026-04-02T19:10:38.668",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318504,1775157038679,"fUST",-894.76,0.000165,2,"2026-04-02T19:10:38.679",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318505,1775157038689,"fUST",-268.52806702,0.000165,2,"2026-04-02T19:10:38.689",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318506,1775157038701,"fUST",-626.23193298,0.000165,2,"2026-04-02T19:10:38.701",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318507,1775157038711,"fUST",-894.76,0.000165,2,"2026-04-02T19:10:38.711",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318508,1775157038720,"fUST",-894.76,0.000165,2,"2026-04-02T19:10:38.720",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318509,1775157038729,"fUST",-894.76,0.000165,2,"2026-04-02T19:10:38.729",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318510,1775157038739,"fUST",-894.76,0.000165,2,"2026-04-02T19:10:38.739",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318511,1775157038748,"fUST",-1628.12,0.000165,2,"2026-04-02T19:10:38.748",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318512,1775157038758,"fUST",-6369.85053378,0.00016799,2,"2026-04-02T19:10:38.758",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318513,1775157038768,"fUST",-331994.72970859,0.000168,2,"2026-04-02T19:10:38.768",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318587,1775157046493,"fUST",-1245.35456437,0.000164,2,"2026-04-02T19:10:46.493",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318594,1775157048830,"fUST",-149.72407734,0.000164,2,"2026-04-02T19:10:48.830",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318595,1775157048840,"fUST",-3786.59340033,0.000168,2,"2026-04-02T19:10:48.840",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318642,1775158232286,"fUST",-567.76,0.00013027,2,"2026-04-02T19:30:32.286",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318647,1775158238537,"fUST",-478.85715799,0.00013027,2,"2026-04-02T19:30:38.537",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318648,1775158238597,"fUST",-916.09427073,0.00013027,2,"2026-04-02T19:30:38.597",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318969,1775158244416,"fUST",-841.34677447,0.00013027,2,"2026-04-02T19:30:44.416",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318972,1775158244429,"fUST",-2195.94179681,0.00013027,2,"2026-04-02T19:30:44.429",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318974,1775158244438,"fUST",-605.0,0.00013027,2,"2026-04-02T19:30:44.438",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318976,1775158244447,"fUST",-1000.0,0.00013699,2,"2026-04-02T19:30:44.447",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318978,1775158244456,"fUST",-1229.198266,0.00014348,2,"2026-04-02T19:30:44.456",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318980,1775158244466,"fUST",-314.09037224,0.00014541,2,"2026-04-02T19:30:44.466",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318982,1775158244475,"fUST",-294.55151127,0.00014978,2,"2026-04-02T19:30:44.475",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318984,1775158244485,"fUST",-1265.97696894,0.000165,2,"2026-04-02T19:30:44.485",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318986,1775158244494,"fUST",-155.68979006,0.00016596,2,"2026-04-02T19:30:44.494",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318988,1775158244503,"fUST",-280.24162211,0.00016596,2,"2026-04-02T19:30:44.503",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318990,1775158244514,"fUST",-498.20732819,0.00016596,2,"2026-04-02T19:30:44.514",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318992,1775158244524,"fUST",-500.0,0.00016599,2,"2026-04-02T19:30:44.524",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318994,1775158244535,"fUST",-500.0,0.00016599,2,"2026-04-02T19:30:44.535",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318996,1775158244545,"fUST",-500.0,0.00016599,2,"2026-04-02T19:30:44.545",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419318998,1775158244554,"fUST",-500.0,0.00016599,2,"2026-04-02T19:30:44.554",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319000,1775158244564,"fUST",-500.0,0.00016599,2,"2026-04-02T19:30:44.564",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319002,1775158244574,"fUST",-544.757979,0.00016599,2,"2026-04-02T19:30:44.574",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319004,1775158244583,"fUST",-13814.82877189,0.000166,2,"2026-04-02T19:30:44.583",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319007,1775158244602,"fUST",-92090.7476363,0.000166,2,"2026-04-02T19:30:44.602",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319177,1775158246759,"fUST",-5000.0,0.00012897,2,"2026-04-02T19:30:46.759",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319178,1775158246768,"fUST",-1555.0,0.000166,2,"2026-04-02T19:30:46.768",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319179,1775158246780,"fUST",-10066.48484269,0.000166,2,"2026-04-02T19:30:46.780",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319349,1775159432531,"fUST",-961.04889694,9.51e-05,2,"2026-04-02T19:50:32.531",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319350,1775159432546,"fUST",-4038.95110306,9.51e-05,2,"2026-04-02T19:50:32.546",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319351,1775159432555,"fUST",-157.91503129,9.606e-05,2,"2026-04-02T19:50:32.555",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319368,1775159438650,"fUST",-397.08496871,9.606e-05,2,"2026-04-02T19:50:38.650",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319369,1775159438661,"fUST",-208.28119975,0.0001,2,"2026-04-02T19:50:38.661",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319370,1775159438670,"fUST",-695.5150762,0.0001,2,"2026-04-02T19:50:38.670",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319371,1775159438678,"fUST",-379.89019538,0.0001,2,"2026-04-02T19:50:38.678",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319372,1775159438686,"fUST",-249.54508032,0.0001,2,"2026-04-02T19:50:38.686",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319373,1775159438696,"fUST",-150.5675449,0.0001,2,"2026-04-02T19:50:38.696",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319374,1775159438704,"fUST",-214.70695761,0.0001,2,"2026-04-02T19:50:38.704",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319375,1775159438712,"fUST",-300.0,0.00010171,21,"2026-04-02T19:50:38.712",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319376,1775159438721,"fUST",-300.0,0.00010171,18,"2026-04-02T19:50:38.721",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319377,1775159438730,"fUST",-695.5150762,0.00010518,2,"2026-04-02T19:50:38.730",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319378,1775159438737,"fUST",-695.5150762,0.00011037,2,"2026-04-02T19:50:38.737",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319379,1775159438746,"fUST",-249.54508032,0.00011074,2,"2026-04-02T19:50:38.746",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319380,1775159438754,"fUST",-379.89019538,0.00011074,2,"2026-04-02T19:50:38.754",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319381,1775159438764,"fUST",-219.92472103,0.000111,2,"2026-04-02T19:50:38.764",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319382,1775159438772,"fUST",-695.5150762,0.00011555,7,"2026-04-02T19:50:38.772",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319383,1775159438781,"fUST",-695.5150762,0.00012073,7,"2026-04-02T19:50:38.781",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319384,1775159438790,"fUST",-208.28119975,0.00012147,7,"2026-04-02T19:50:38.790",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319385,1775159438799,"fUST",-249.54508032,0.00012147,7,"2026-04-02T19:50:38.799",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319386,1775159438809,"fUST",-214.70695761,0.00012147,7,"2026-04-02T19:50:38.809",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319387,1775159438819,"fUST",-379.89019538,0.00012147,7,"2026-04-02T19:50:38.819",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319388,1775159438829,"fUST",-150.5675449,0.00012505,7,"2026-04-02T19:50:38.829",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319389,1775159438838,"fUST",-695.5150762,0.00012591,7,"2026-04-02T19:50:38.838",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319390,1775159438848,"fUST",-160.4120554,0.00012724,2,"2026-04-02T19:50:38.848",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319391,1775159438858,"fUST",-695.5150762,0.0001311,7,"2026-04-02T19:50:38.858",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319392,1775159438869,"fUST",-249.54508032,0.00013221,7,"2026-04-02T19:50:38.869",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319393,1775159438880,"fUST",-379.89019538,0.00013221,7,"2026-04-02T19:50:38.880",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319394,1775159438891,"fUST",-695.5150762,0.00013628,7,"2026-04-02T19:50:38.891",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319395,1775159438901,"fUST",-1000.0,0.00013699,2,"2026-04-02T19:50:38.901",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319396,1775159438911,"fUST",-187.31693141,0.00013891,2,"2026-04-02T19:50:38.911",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319397,1775159438922,"fUST",-695.5150762,0.00014146,7,"2026-04-02T19:50:38.922",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319398,1775159438932,"fUST",-208.28119975,0.00014294,7,"2026-04-02T19:50:38.932",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319399,1775159438944,"fUST",-214.70695761,0.00014294,7,"2026-04-02T19:50:38.944",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319400,1775159438955,"fUST",-249.54508032,0.00014294,7,"2026-04-02T19:50:38.955",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319401,1775159438964,"fUST",-379.89019538,0.00014294,7,"2026-04-02T19:50:38.964",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319402,1775159438973,"fUST",-695.5150762,0.00014664,14,"2026-04-02T19:50:38.973",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319403,1775159438983,"fUST",-150.5675449,0.0001501,14,"2026-04-02T19:50:38.983",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319404,1775159438992,"fUST",-695.5150762,0.00015183,14,"2026-04-02T19:50:38.992",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319405,1775159439001,"fUST",-249.54508032,0.00015368,14,"2026-04-02T19:50:39.001",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319406,1775159439010,"fUST",-379.89019538,0.00015368,14,"2026-04-02T19:50:39.010",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319407,1775159439021,"fUST",-695.5150762,0.00015701,14,"2026-04-02T19:50:39.021",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319408,1775159439032,"fUST",-695.5150762,0.00016219,14,"2026-04-02T19:50:39.032",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319409,1775159439044,"fUST",-191.78785238,0.00016269,7,"2026-04-02T19:50:39.044",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319410,1775159439056,"fUST",-208.28119975,0.00016441,14,"2026-04-02T19:50:39.056",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319411,1775159439066,"fUST",-214.70695761,0.00016441,14,"2026-04-02T19:50:39.066",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319412,1775159439076,"fUST",-249.54508032,0.00016441,14,"2026-04-02T19:50:39.076",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319413,1775159439086,"fUST",-379.89019538,0.00016441,14,"2026-04-02T19:50:39.086",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319414,1775159439095,"fUST",-182139.83649005,0.00016541,2,"2026-04-02T19:50:39.095",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319415,1775159439107,"fUST",-1195.35669466,0.00016541,2,"2026-04-02T19:50:39.107",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319416,1775159439118,"fUST",-2923.86707462,0.00016541,2,"2026-04-02T19:50:39.118",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319417,1775159439130,"fUST",-23982.22976876,0.00016541,2,"2026-04-02T19:50:39.130",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319589,1775159443843,"fUST",-5000.0,9.51e-05,2,"2026-04-02T19:50:43.843",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319591,1775159443854,"fUST",-5412.76468092,0.00016541,2,"2026-04-02T19:50:43.854",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319594,1775159443868,"fUST",-4069.08184838,0.00016541,2,"2026-04-02T19:50:43.868",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319665,1775159446938,"fUST",-623.8413812,0.00016541,2,"2026-04-02T19:50:46.938",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319667,1775159446950,"fUST",-18026.19509804,0.00016541,2,"2026-04-02T19:50:46.950",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319738,1775160081385,"fUST",-2113.70900038,0.00013292,2,"2026-04-02T20:01:21.385",0.00035039999999999995,77.41,0.9344909438574749,482488083.52905244]
[419319741,1775160631607,"fUST",-419.91550361,0.0001,2,"2026-04-02T20:10:31.607",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419319742,1775160631617,"fUST",-560.0,0.0001,2,"2026-04-02T20:10:31.617",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419319743,1775160631627,"fUST",-1797.48684111,0.0001,2,"2026-04-02T20:10:31.627",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419319744,1775160631636,"fUST",-5000.0,0.00012213,2,"2026-04-02T20:10:31.636",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419319745,1775160631646,"fUST",-300.0,0.00012336,2,"2026-04-02T20:10:31.646",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419319746,1775160631656,"fUST",-275.82242601,0.00012336,2,"2026-04-02T20:10:31.656",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419319747,1775160631713,"fUST",-24.17757399,0.00012336,2,"2026-04-02T20:10:31.713",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419319748,1775160631723,"fUST",-783.0,0.00012336,2,"2026-04-02T20:10:31.723",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419319749,1775160631732,"fUST",-1526.9266499,0.00012337,2,"2026-04-02T20:10:31.732",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419319825,1775160640376,"fUST",-3473.0733501,0.00012337,2,"2026-04-02T20:10:40.376",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419319827,1775160640385,"fUST",-167.607993,0.00012843,2,"2026-04-02T20:10:40.385",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419319829,1775160640395,"fUST",-187.28,0.000135,2,"2026-04-02T20:10:40.395",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419319831,1775160640404,"fUST",-1000.0,0.00013699,2,"2026-04-02T20:10:40.404",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419319833,1775160640412,"fUST",-240.33,0.000137,2,"2026-04-02T20:10:40.412",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419319835,1775160640421,"fUST",-196.63,0.000142,2,"2026-04-02T20:10:40.421",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419319837,1775160640430,"fUST",-210.672,0.00016112,2,"2026-04-02T20:10:40.430",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419319839,1775160640440,"fUST",-185.844,0.00016112,2,"2026-04-02T20:10:40.440",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419319841,1775160640449,"fUST",-3093.247367,0.00016185,2,"2026-04-02T20:10:40.449",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419319843,1775160640458,"fUST",-1000.0,0.00016245,5,"2026-04-02T20:10:40.458",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419319845,1775160640466,"fUST",-500.0,0.0001634,2,"2026-04-02T20:10:40.466",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419319847,1775160640476,"fUST",-185.43902666,0.0001634,2,"2026-04-02T20:10:40.476",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419319849,1775160640485,"fUST",-232.14349515,0.0001634,2,"2026-04-02T20:10:40.485",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419319851,1775160640495,"fUST",-500.0,0.0001634,2,"2026-04-02T20:10:40.495",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419319853,1775160640504,"fUST",-631.3305853,0.0001634,2,"2026-04-02T20:10:40.504",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419319855,1775160640513,"fUST",-500.0,0.0001634,2,"2026-04-02T20:10:40.513",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419319856,1775160640522,"fUST",-500.0,0.0001634,2,"2026-04-02T20:10:40.522",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419319858,1775160640532,"fUST",-500.0,0.0001634,2,"2026-04-02T20:10:40.532",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419319860,1775160640540,"fUST",-225.86529806,0.0001634,2,"2026-04-02T20:10:40.540",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419319862,1775160640550,"fUST",-500.0,0.0001634,2,"2026-04-02T20:10:40.550",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419319864,1775160640559,"fUST",-402.43031725,0.0001634,2,"2026-04-02T20:10:40.559",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419319866,1775160640568,"fUST",-500.0,0.0001634,2,"2026-04-02T20:10:40.568",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419319868,1775160640577,"fUST",-500.0,0.0001634,2,"2026-04-02T20:10:40.577",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419319870,1775160640587,"fUST",-1107.72984784,0.00016341,2,"2026-04-02T20:10:40.587",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419319872,1775160640596,"fUST",-271637.33149979,0.00016341,2,"2026-04-02T20:10:40.596",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419319874,1775160640611,"fUST",-356.09031662,0.00016341,2,"2026-04-02T20:10:40.611",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419320032,1775160645929,"fUST",-41335.24217011,0.00016341,2,"2026-04-02T20:10:45.929",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419320033,1775160646138,"fUST",-1817.22248727,0.00016341,2,"2026-04-02T20:10:46.138",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321282,1775161841139,"fUST",-5000.0,0.00013027,2,"2026-04-02T20:30:41.139",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321284,1775161841149,"fUST",-605.0,0.00013027,2,"2026-04-02T20:30:41.149",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321286,1775161841159,"fUST",-1000.0,0.00013699,2,"2026-04-02T20:30:41.159",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321288,1775161841169,"fUST",-1820.35320785,0.00014175,2,"2026-04-02T20:30:41.169",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321290,1775161841178,"fUST",-1000.0,0.00014369,2,"2026-04-02T20:30:41.178",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321293,1775161841192,"fUST",-4439.59883444,0.00014375,2,"2026-04-02T20:30:41.192",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321295,1775161841201,"fUST",-161.78019819,0.00014443,2,"2026-04-02T20:30:41.201",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321297,1775161841211,"fUST",-4463.66489659,0.00014475,2,"2026-04-02T20:30:41.211",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321299,1775161841220,"fUST",-614.599133,0.00015419,2,"2026-04-02T20:30:41.220",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321301,1775161841230,"fUST",-500.0,0.00015634,2,"2026-04-02T20:30:41.230",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321303,1775161841240,"fUST",-224.83019779,0.00015714,2,"2026-04-02T20:30:41.240",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321305,1775161841250,"fUST",-256.94879747,0.00015714,2,"2026-04-02T20:30:41.250",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321307,1775161841259,"fUST",-401.08101356,0.00015714,2,"2026-04-02T20:30:41.259",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321309,1775161841268,"fUST",-5000.0,0.0001577,2,"2026-04-02T20:30:41.268",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321311,1775161841277,"fUST",-5000.0,0.0001577,2,"2026-04-02T20:30:41.277",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321313,1775161841287,"fUST",-5000.0,0.0001577,2,"2026-04-02T20:30:41.287",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321315,1775161841296,"fUST",-5000.0,0.0001577,2,"2026-04-02T20:30:41.296",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321317,1775161841305,"fUST",-168.538,0.00015818,2,"2026-04-02T20:30:41.305",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321319,1775161841314,"fUST",-233.11520173,0.00015899,2,"2026-04-02T20:30:41.314",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321321,1775161841326,"fUST",-500.0,0.00015899,2,"2026-04-02T20:30:41.326",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321323,1775161841336,"fUST",-184.03151297,0.00015899,2,"2026-04-02T20:30:41.336",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321325,1775161841346,"fUST",-500.0,0.00015899,2,"2026-04-02T20:30:41.346",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321327,1775161841355,"fUST",-491.93140971,0.00015899,2,"2026-04-02T20:30:41.355",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321329,1775161841364,"fUST",-155.82559081,0.00015899,2,"2026-04-02T20:30:41.364",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321331,1775161841373,"fUST",-404.83260078,0.00015899,2,"2026-04-02T20:30:41.373",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321333,1775161841382,"fUST",-3046.34650063,0.000159,2,"2026-04-02T20:30:41.382",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321335,1775161841393,"fUST",-923663.94204428,0.000159,2,"2026-04-02T20:30:41.393",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321337,1775161841402,"fUST",-50000.0,0.00015999,2,"2026-04-02T20:30:41.402",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321339,1775161841411,"fUST",-209.61,0.00016,2,"2026-04-02T20:30:41.411",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321341,1775161841420,"fUST",-1173.59561893,0.00016,2,"2026-04-02T20:30:41.420",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321343,1775161841429,"fUST",-194348.62101245,0.00016041,2,"2026-04-02T20:30:41.429",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321345,1775161841440,"fUST",-1000.0,0.00016126,5,"2026-04-02T20:30:41.440",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321347,1775161841450,"fUST",-500.0,0.00016131,2,"2026-04-02T20:30:41.450",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321349,1775161841460,"fUST",-621.78829552,0.00016131,2,"2026-04-02T20:30:41.460",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321351,1775161841469,"fUST",-151.0,0.00016131,2,"2026-04-02T20:30:41.469",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321353,1775161841478,"fUST",-197.98104815,0.00016131,2,"2026-04-02T20:30:41.478",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321355,1775161841488,"fUST",-151.0,0.00016131,2,"2026-04-02T20:30:41.488",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321357,1775161841497,"fUST",-151.0,0.00016131,2,"2026-04-02T20:30:41.497",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321359,1775161841506,"fUST",-151.0,0.00016131,2,"2026-04-02T20:30:41.506",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321361,1775161841515,"fUST",-151.0,0.00016131,2,"2026-04-02T20:30:41.515",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321363,1775161841524,"fUST",-151.0,0.00016131,2,"2026-04-02T20:30:41.524",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321365,1775161841534,"fUST",-151.0,0.00016131,2,"2026-04-02T20:30:41.534",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321367,1775161841543,"fUST",-151.0,0.00016131,2,"2026-04-02T20:30:41.543",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321369,1775161841553,"fUST",-151.0,0.00016131,2,"2026-04-02T20:30:41.553",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321371,1775161841562,"fUST",-229.80459918,0.00016131,2,"2026-04-02T20:30:41.562",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321373,1775161841573,"fUST",-2487.15318209,0.00016131,2,"2026-04-02T20:30:41.573",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321375,1775161841582,"fUST",-151.0,0.00016141,2,"2026-04-02T20:30:41.582",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321377,1775161841592,"fUST",-151.0,0.00016141,2,"2026-04-02T20:30:41.592",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321380,1775161841603,"fUST",-151.0,0.00016141,2,"2026-04-02T20:30:41.603",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321381,1775161841613,"fUST",-151.0,0.00016141,2,"2026-04-02T20:30:41.613",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321383,1775161841622,"fUST",-501.59752325,0.00016173,2,"2026-04-02T20:30:41.622",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321385,1775161841632,"fUST",-151.0,0.000162,2,"2026-04-02T20:30:41.632",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321387,1775161841642,"fUST",-151.0,0.000162,2,"2026-04-02T20:30:41.642",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321389,1775161841651,"fUST",-151.0,0.000162,2,"2026-04-02T20:30:41.651",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321391,1775161841661,"fUST",-151.0,0.000162,2,"2026-04-02T20:30:41.661",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321394,1775161841670,"fUST",-779.5029865,0.00016235,2,"2026-04-02T20:30:41.670",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321396,1775161841680,"fUST",-2965.960166,0.00016235,2,"2026-04-02T20:30:41.680",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321398,1775161841689,"fUST",-151.0,0.00016241,2,"2026-04-02T20:30:41.689",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321400,1775161841699,"fUST",-680.06,0.00016341,2,"2026-04-02T20:30:41.699",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321402,1775161841709,"fUST",-680.06,0.00016341,2,"2026-04-02T20:30:41.709",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321403,1775161841718,"fUST",-680.06,0.00016341,2,"2026-04-02T20:30:41.718",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321404,1775161841728,"fUST",-680.06,0.00016341,2,"2026-04-02T20:30:41.728",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321405,1775161841737,"fUST",-680.06,0.00016341,2,"2026-04-02T20:30:41.737",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321406,1775161841747,"fUST",-680.06,0.00016341,2,"2026-04-02T20:30:41.747",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321407,1775161841757,"fUST",-680.06,0.00016341,2,"2026-04-02T20:30:41.757",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321408,1775161841767,"fUST",-680.06,0.00016341,2,"2026-04-02T20:30:41.767",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321409,1775161841776,"fUST",-680.06,0.00016341,2,"2026-04-02T20:30:41.776",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321410,1775161841786,"fUST",-680.06,0.00016341,2,"2026-04-02T20:30:41.786",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321411,1775161841796,"fUST",-680.06,0.00016341,2,"2026-04-02T20:30:41.796",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321412,1775161841805,"fUST",-1251.88,0.00016341,2,"2026-04-02T20:30:41.805",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321413,1775161841814,"fUST",-154.010127,0.00016438,2,"2026-04-02T20:30:41.814",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321414,1775161841824,"fUST",-364.80525835,0.00016541,2,"2026-04-02T20:30:41.824",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321415,1775161841834,"fUST",-500.0,0.00016541,2,"2026-04-02T20:30:41.834",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321416,1775161841843,"fUST",-500.0,0.00016679,2,"2026-04-02T20:30:41.843",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321417,1775161841852,"fUST",-236.33871168,0.00016679,2,"2026-04-02T20:30:41.852",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321438,1775161843422,"fUST",-408.45575078,0.00016679,2,"2026-04-02T20:30:43.422",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321439,1775161843433,"fUST",-2579.17784983,0.00016679,2,"2026-04-02T20:30:43.433",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321440,1775161843443,"fUST",-695.5150762,0.00016738,14,"2026-04-02T20:30:43.443",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321441,1775161843453,"fUST",-196.2501007,0.00016742,2,"2026-04-02T20:30:43.453",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321442,1775161843463,"fUST",-600.0,0.00016769,2,"2026-04-02T20:30:43.463",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321443,1775161843472,"fUST",-250.0,0.00016795,4,"2026-04-02T20:30:43.472",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321444,1775161843482,"fUST",-297.0,0.00016831,2,"2026-04-02T20:30:43.482",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321445,1775161843492,"fUST",-321.84931778,0.00016854,2,"2026-04-02T20:30:43.492",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321446,1775161843503,"fUST",-500.0,0.00016873,2,"2026-04-02T20:30:43.503",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321447,1775161843513,"fUST",-500.0,0.00016873,2,"2026-04-02T20:30:43.513",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321448,1775161843523,"fUST",-500.0,0.00016873,2,"2026-04-02T20:30:43.523",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321449,1775161843533,"fUST",-44365.72190471,0.000169,2,"2026-04-02T20:30:43.533",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321450,1775161843545,"fUST",-55810.85729102,0.000169,2,"2026-04-02T20:30:43.545",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321451,1775161843555,"fUST",-151.0,0.000169,2,"2026-04-02T20:30:43.555",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321452,1775161843565,"fUST",-151.0,0.000169,2,"2026-04-02T20:30:43.565",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321453,1775161843575,"fUST",-151.0,0.000169,2,"2026-04-02T20:30:43.575",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321454,1775161843585,"fUST",-151.0,0.000169,2,"2026-04-02T20:30:43.585",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321455,1775161843595,"fUST",-151.0,0.000169,2,"2026-04-02T20:30:43.595",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321456,1775161843605,"fUST",-151.0,0.000169,2,"2026-04-02T20:30:43.605",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321457,1775161843615,"fUST",-370.0,0.00017014,2,"2026-04-02T20:30:43.615",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321458,1775161843625,"fUST",-788.0,0.000171,2,"2026-04-02T20:30:43.625",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321459,1775161843635,"fUST",-437.0,0.00017216,2,"2026-04-02T20:30:43.635",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321460,1775161843645,"fUST",-500.0,0.00017227,2,"2026-04-02T20:30:43.645",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321461,1775161843655,"fUST",-412.98924021,0.00017227,2,"2026-04-02T20:30:43.655",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321462,1775161843665,"fUST",-2674.60743027,0.00017227,2,"2026-04-02T20:30:43.665",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321463,1775161843675,"fUST",-695.5150762,0.00017256,14,"2026-04-02T20:30:43.675",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321464,1775161843685,"fUST",-416.92029525,0.00017268,2,"2026-04-02T20:30:43.685",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321465,1775161843694,"fUST",-1405.0,0.00017374,2,"2026-04-02T20:30:43.694",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321466,1775161843705,"fUST",-643.0,0.00017374,2,"2026-04-02T20:30:43.705",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321467,1775161843715,"fUST",-2203.0,0.00017374,2,"2026-04-02T20:30:43.715",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321468,1775161843725,"fUST",-737.0,0.00017374,2,"2026-04-02T20:30:43.725",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321469,1775161843735,"fUST",-184.0,0.00017374,2,"2026-04-02T20:30:43.735",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321470,1775161843745,"fUST",-440.0,0.00017374,2,"2026-04-02T20:30:43.745",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321471,1775161843755,"fUST",-1000.0,0.00017421,2,"2026-04-02T20:30:43.755",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321472,1775161843765,"fUST",-504.96443852,0.00017507,2,"2026-04-02T20:30:43.765",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321473,1775161843774,"fUST",-521.08804885,0.00017507,2,"2026-04-02T20:30:43.774",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321474,1775161843784,"fUST",-150.5675449,0.00017515,14,"2026-04-02T20:30:43.784",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321475,1775161843795,"fUST",-249.54508032,0.00017515,14,"2026-04-02T20:30:43.795",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321476,1775161843804,"fUST",-379.89019538,0.00017515,14,"2026-04-02T20:30:43.804",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321477,1775161843814,"fUST",-150.865,0.00017617,2,"2026-04-02T20:30:43.814",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321478,1775161843824,"fUST",-150.505,0.00017617,2,"2026-04-02T20:30:43.824",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321479,1775161843834,"fUST",-150.776,0.00017617,2,"2026-04-02T20:30:43.834",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321480,1775161843844,"fUST",-268.497,0.00017617,2,"2026-04-02T20:30:43.844",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321481,1775161843854,"fUST",-150.331,0.00017617,2,"2026-04-02T20:30:43.854",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321482,1775161843865,"fUST",-196.2501007,0.00017624,2,"2026-04-02T20:30:43.865",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321483,1775161843875,"fUST",-500.0,0.00017671,2,"2026-04-02T20:30:43.875",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321484,1775161843885,"fUST",-695.5150762,0.00017774,30,"2026-04-02T20:30:43.885",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321485,1775161843895,"fUST",-500.0,0.00017775,2,"2026-04-02T20:30:43.895",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321486,1775161843905,"fUST",-2773.56790519,0.00017775,2,"2026-04-02T20:30:43.905",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321487,1775161843914,"fUST",-3046.34650059,0.000179,2,"2026-04-02T20:30:43.914",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321488,1775161843924,"fUST",-154.0,0.00017919,2,"2026-04-02T20:30:43.924",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321489,1775161843934,"fUST",-200.0,0.00017919,2,"2026-04-02T20:30:43.934",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321490,1775161843944,"fUST",-169.90605802,0.00017922,3,"2026-04-02T20:30:43.944",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321491,1775161843954,"fUST",-1500.0,0.00017968,2,"2026-04-02T20:30:43.954",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321492,1775161843965,"fUST",-160.24072939,0.00018,5,"2026-04-02T20:30:43.965",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321493,1775161843975,"fUST",-6918.09891682,0.00018,2,"2026-04-02T20:30:43.975",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321494,1775161843984,"fUST",-600.53066832,0.00018,15,"2026-04-02T20:30:43.984",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321495,1775161843995,"fUST",-171.07172761,0.00018219,2,"2026-04-02T20:30:43.995",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321496,1775161844005,"fUST",-695.5150762,0.00018292,30,"2026-04-02T20:30:44.005",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321497,1775161844015,"fUST",-500.0,0.00018323,2,"2026-04-02T20:30:44.015",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321498,1775161844025,"fUST",-2876.18991768,0.00018323,2,"2026-04-02T20:30:44.025",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321499,1775161844034,"fUST",-196.2713616,0.00018361,2,"2026-04-02T20:30:44.034",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321500,1775161844046,"fUST",-720.0,0.00018446,2,"2026-04-02T20:30:44.046",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321501,1775161844056,"fUST",-151.0,0.00018446,2,"2026-04-02T20:30:44.056",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321502,1775161844162,"fUST",-2043.89999902,0.0001847,2,"2026-04-02T20:30:44.162",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321504,1775161844172,"fUST",-151.0,0.000185,2,"2026-04-02T20:30:44.172",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321505,1775161844182,"fUST",-151.0,0.000185,2,"2026-04-02T20:30:44.182",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321506,1775161844192,"fUST",-151.0,0.000185,2,"2026-04-02T20:30:44.192",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321508,1775161844202,"fUST",-151.0,0.000185,2,"2026-04-02T20:30:44.202",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321509,1775161844212,"fUST",-151.0,0.00018516,2,"2026-04-02T20:30:44.212",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321510,1775161844223,"fUST",-1007.94007205,0.00018516,2,"2026-04-02T20:30:44.223",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321512,1775161844233,"fUST",-455.2608298,0.00018522,2,"2026-04-02T20:30:44.233",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321513,1775161844243,"fUST",-208.28119975,0.00018589,30,"2026-04-02T20:30:44.243",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321515,1775161844253,"fUST",-214.70695761,0.00018589,30,"2026-04-02T20:30:44.253",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321517,1775161844263,"fUST",-249.54508032,0.00018589,30,"2026-04-02T20:30:44.263",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321518,1775161844273,"fUST",-379.89019538,0.00018589,30,"2026-04-02T20:30:44.273",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321520,1775161844283,"fUST",-154.0037181,0.00018699,2,"2026-04-02T20:30:44.283",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321521,1775161844293,"fUST",-695.5150762,0.00018811,30,"2026-04-02T20:30:44.293",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321522,1775161844303,"fUST",-3155.7,0.00018854,2,"2026-04-02T20:30:44.303",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321523,1775161844313,"fUST",-500.0,0.00018871,2,"2026-04-02T20:30:44.313",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321524,1775161844323,"fUST",-2982.60894464,0.00018871,2,"2026-04-02T20:30:44.323",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321525,1775161844333,"fUST",-154.0,0.00018919,2,"2026-04-02T20:30:44.333",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321526,1775161844342,"fUST",-200.0,0.00018919,2,"2026-04-02T20:30:44.342",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321527,1775161844352,"fUST",-9681.30088007,0.00019,2,"2026-04-02T20:30:44.352",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321528,1775161844361,"fUST",-1000.0,0.00019,2,"2026-04-02T20:30:44.361",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321529,1775161844371,"fUST",-250.26068351,0.00019016,2,"2026-04-02T20:30:44.371",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321530,1775161844381,"fUST",-363.77055796,0.00019016,2,"2026-04-02T20:30:44.381",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321531,1775161844390,"fUST",-352.04801424,0.00019019,2,"2026-04-02T20:30:44.390",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321532,1775161844400,"fUST",-332.810758,0.00019022,2,"2026-04-02T20:30:44.400",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321533,1775161844410,"fUST",-322.81032636,0.00019029,2,"2026-04-02T20:30:44.410",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321534,1775161844420,"fUST",-169.55810193,0.00019038,2,"2026-04-02T20:30:44.420",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321535,1775161844429,"fUST",-304.6265673,0.0001905,2,"2026-04-02T20:30:44.429",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321536,1775161844438,"fUST",-431.6599,0.0001909,2,"2026-04-02T20:30:44.438",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321537,1775161844448,"fUST",-160.0,0.0001909,7,"2026-04-02T20:30:44.448",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321538,1775161844458,"fUST",-833.737311,0.0001909,7,"2026-04-02T20:30:44.458",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321539,1775161844467,"fUST",-1507.474622,0.0001909,7,"2026-04-02T20:30:44.467",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321540,1775161844477,"fUST",-287.417795,0.0001909,2,"2026-04-02T20:30:44.477",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321541,1775161844487,"fUST",-174.99,0.00019178,2,"2026-04-02T20:30:44.487",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321542,1775161844497,"fUST",-200.0,0.00019178,2,"2026-04-02T20:30:44.497",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321543,1775161844507,"fUST",-200.0,0.00019178,2,"2026-04-02T20:30:44.507",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321544,1775161844516,"fUST",-187.465,0.00019178,2,"2026-04-02T20:30:44.516",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321545,1775161844524,"fUST",-378.205,0.00019178,2,"2026-04-02T20:30:44.524",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321546,1775161844534,"fUST",-508.84,0.00019178,2,"2026-04-02T20:30:44.534",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321547,1775161844543,"fUST",-200.0,0.00019178,2,"2026-04-02T20:30:44.543",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321548,1775161844552,"fUST",-673.627852,0.00019178,2,"2026-04-02T20:30:44.552",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321549,1775161844562,"fUST",-673.627852,0.00019178,2,"2026-04-02T20:30:44.562",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321550,1775161844571,"fUST",-673.627852,0.00019178,2,"2026-04-02T20:30:44.571",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321551,1775161844580,"fUST",-673.627852,0.00019178,2,"2026-04-02T20:30:44.580",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321552,1775161844590,"fUST",-673.627852,0.00019178,2,"2026-04-02T20:30:44.590",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321553,1775161844599,"fUST",-673.627852,0.00019178,2,"2026-04-02T20:30:44.599",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321554,1775161844609,"fUST",-673.627852,0.00019178,2,"2026-04-02T20:30:44.609",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321555,1775161844618,"fUST",-673.627852,0.00019178,2,"2026-04-02T20:30:44.618",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321556,1775161844627,"fUST",-618.427464,0.00019178,2,"2026-04-02T20:30:44.627",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321557,1775161844636,"fUST",-618.427464,0.00019178,2,"2026-04-02T20:30:44.636",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321558,1775161844646,"fUST",-618.427464,0.00019178,2,"2026-04-02T20:30:44.646",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321559,1775161844655,"fUST",-618.427464,0.00019178,2,"2026-04-02T20:30:44.655",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321560,1775161844664,"fUST",-618.427464,0.00019178,2,"2026-04-02T20:30:44.664",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321561,1775161844674,"fUST",-618.427464,0.00019178,2,"2026-04-02T20:30:44.674",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321562,1775161844683,"fUST",-618.427464,0.00019178,2,"2026-04-02T20:30:44.683",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321563,1775161844692,"fUST",-618.427464,0.00019178,2,"2026-04-02T20:30:44.692",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321564,1775161844702,"fUST",-196.2288399,0.00019185,2,"2026-04-02T20:30:44.702",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321565,1775161844711,"fUST",-673.627852,0.00019328,2,"2026-04-02T20:30:44.711",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321566,1775161844720,"fUST",-673.627852,0.00019328,2,"2026-04-02T20:30:44.720",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321567,1775161844729,"fUST",-41.84928291,0.00019328,2,"2026-04-02T20:30:44.729",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321568,1775161844742,"fUST",-631.77856909,0.00019328,2,"2026-04-02T20:30:44.742",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321569,1775161844751,"fUST",-673.627852,0.00019328,2,"2026-04-02T20:30:44.751",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321570,1775161844760,"fUST",-695.5150762,0.00019329,30,"2026-04-02T20:30:44.760",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321571,1775161844770,"fUST",-500.0,0.00019419,2,"2026-04-02T20:30:44.770",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321572,1775161844779,"fUST",-3092.96547559,0.00019419,2,"2026-04-02T20:30:44.779",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321573,1775161844788,"fUST",-151.0,0.00019435,2,"2026-04-02T20:30:44.788",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321574,1775161844797,"fUST",-151.0,0.00019435,2,"2026-04-02T20:30:44.797",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321575,1775161844806,"fUST",-151.0,0.00019435,2,"2026-04-02T20:30:44.806",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321576,1775161844815,"fUST",-3155.7,0.00019453,2,"2026-04-02T20:30:44.815",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321577,1775161844824,"fUST",-151.0,0.00019453,2,"2026-04-02T20:30:44.824",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321578,1775161844833,"fUST",-618.427464,0.00019453,2,"2026-04-02T20:30:44.833",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321579,1775161844843,"fUST",-618.427464,0.00019453,2,"2026-04-02T20:30:44.843",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321580,1775161844852,"fUST",-618.427464,0.00019453,2,"2026-04-02T20:30:44.852",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321581,1775161844861,"fUST",-618.427464,0.00019453,2,"2026-04-02T20:30:44.861",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321582,1775161844870,"fUST",-500.0,0.00019492,2,"2026-04-02T20:30:44.870",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321583,1775161844879,"fUST",-600.0,0.00019492,2,"2026-04-02T20:30:44.879",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321584,1775161844889,"fUST",-338.31035999,0.00019492,2,"2026-04-02T20:30:44.889",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321585,1775161844898,"fUST",-1000.0,0.000195,2,"2026-04-02T20:30:44.898",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321586,1775161844909,"fUST",-249.54508032,0.00019662,30,"2026-04-02T20:30:44.909",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321587,1775161844919,"fUST",-379.89019538,0.00019662,30,"2026-04-02T20:30:44.919",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321588,1775161844928,"fUST",-500.0,0.00019673,2,"2026-04-02T20:30:44.928",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321589,1775161844938,"fUST",-500.0,0.00019673,2,"2026-04-02T20:30:44.938",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321590,1775161844948,"fUST",-500.0,0.00019673,2,"2026-04-02T20:30:44.948",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321591,1775161844957,"fUST",-500.0,0.00019673,2,"2026-04-02T20:30:44.957",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321592,1775161844967,"fUST",-500.0,0.00019673,2,"2026-04-02T20:30:44.967",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321593,1775161844976,"fUST",-500.0,0.00019673,2,"2026-04-02T20:30:44.976",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321594,1775161844986,"fUST",-500.0,0.00019673,2,"2026-04-02T20:30:44.986",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321595,1775161844995,"fUST",-500.0,0.00019707,2,"2026-04-02T20:30:44.995",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321596,1775161845006,"fUST",-500.0,0.00019707,2,"2026-04-02T20:30:45.006",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321597,1775161845015,"fUST",-500.0,0.00019707,2,"2026-04-02T20:30:45.015",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321598,1775161845025,"fUST",-500.0,0.00019707,2,"2026-04-02T20:30:45.025",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321599,1775161845034,"fUST",-673.627852,0.00019707,2,"2026-04-02T20:30:45.034",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321600,1775161845044,"fUST",-673.627852,0.00019707,2,"2026-04-02T20:30:45.044",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321601,1775161845053,"fUST",-673.627852,0.00019707,2,"2026-04-02T20:30:45.053",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321602,1775161845062,"fUST",-673.627852,0.00019707,2,"2026-04-02T20:30:45.062",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321603,1775161845071,"fUST",-500.0,0.00019736,2,"2026-04-02T20:30:45.071",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321604,1775161845081,"fUST",-606.13917499,0.00019736,2,"2026-04-02T20:30:45.081",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321605,1775161845090,"fUST",-500.0,0.00019831,2,"2026-04-02T20:30:45.090",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321606,1775161845100,"fUST",-695.5150762,0.00019847,30,"2026-04-02T20:30:45.100",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321607,1775161845110,"fUST",-222.46346479,0.00019861,2,"2026-04-02T20:30:45.110",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321608,1775161845119,"fUST",-1782.40675701,0.00019862,4,"2026-04-02T20:30:45.119",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321609,1775161845128,"fUST",-500.0,0.00019877,2,"2026-04-02T20:30:45.128",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321610,1775161845138,"fUST",-500.0,0.00019877,2,"2026-04-02T20:30:45.138",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321611,1775161845147,"fUST",-500.0,0.00019877,2,"2026-04-02T20:30:45.147",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321612,1775161845157,"fUST",-500.0,0.00019877,2,"2026-04-02T20:30:45.157",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321613,1775161845167,"fUST",-500.0,0.00019877,2,"2026-04-02T20:30:45.167",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321614,1775161845177,"fUST",-500.0,0.00019877,2,"2026-04-02T20:30:45.177",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321615,1775161845186,"fUST",-618.427464,0.00019877,2,"2026-04-02T20:30:45.186",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321616,1775161845196,"fUST",-618.427464,0.00019877,2,"2026-04-02T20:30:45.196",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321617,1775161845205,"fUST",-618.427464,0.00019877,2,"2026-04-02T20:30:45.205",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321618,1775161845214,"fUST",-618.427464,0.00019877,2,"2026-04-02T20:30:45.214",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321619,1775161845224,"fUST",-3046.34650059,0.000199,2,"2026-04-02T20:30:45.224",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321620,1775161845233,"fUST",-160.0,0.00019913,2,"2026-04-02T20:30:45.233",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321621,1775161845243,"fUST",-154.0,0.00019919,2,"2026-04-02T20:30:45.243",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321622,1775161845252,"fUST",-200.0,0.00019919,2,"2026-04-02T20:30:45.252",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321623,1775161845261,"fUST",-500.0,0.00019945,2,"2026-04-02T20:30:45.261",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321624,1775161845271,"fUST",-500.0,0.00019945,2,"2026-04-02T20:30:45.271",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321625,1775161845280,"fUST",-500.0,0.00019967,2,"2026-04-02T20:30:45.280",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321626,1775161845289,"fUST",-3207.40519818,0.00019967,2,"2026-04-02T20:30:45.289",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321627,1775161845298,"fUST",-10000.0,0.0002,4,"2026-04-02T20:30:45.298",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321628,1775161845309,"fUST",-151.0,0.0002,2,"2026-04-02T20:30:45.309",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321629,1775161845318,"fUST",-151.0,0.0002,2,"2026-04-02T20:30:45.318",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321630,1775161845328,"fUST",-272.865792,0.0002,2,"2026-04-02T20:30:45.328",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321631,1775161845337,"fUST",-1000.0,0.0002,2,"2026-04-02T20:30:45.337",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321632,1775161845347,"fUST",-150.5675449,0.0002002,30,"2026-04-02T20:30:45.347",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321633,1775161845356,"fUST",-1000.0,0.0002004,2,"2026-04-02T20:30:45.356",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321634,1775161845366,"fUST",-196.209045,0.00020044,2,"2026-04-02T20:30:45.366",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321635,1775161845375,"fUST",-1705.371773,0.00020044,7,"2026-04-02T20:30:45.375",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321636,1775161845385,"fUST",-500.0,0.00020045,2,"2026-04-02T20:30:45.385",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321637,1775161845394,"fUST",-3155.7,0.00020052,2,"2026-04-02T20:30:45.394",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321638,1775161845403,"fUST",-151.0,0.00020174,2,"2026-04-02T20:30:45.403",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321639,1775161845412,"fUST",-1000.0,0.00020221,2,"2026-04-02T20:30:45.412",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321640,1775161845422,"fUST",-1000.0,0.00020221,2,"2026-04-02T20:30:45.422",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321641,1775161845431,"fUST",-962.64096959,0.00020221,2,"2026-04-02T20:30:45.431",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321642,1775161845440,"fUST",-1000.0,0.00020221,2,"2026-04-02T20:30:45.440",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321643,1775161845449,"fUST",-1000.0,0.00020221,2,"2026-04-02T20:30:45.449",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321644,1775161845458,"fUST",-1116.90315302,0.00020221,2,"2026-04-02T20:30:45.458",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321645,1775161845468,"fUST",-1000.0,0.00020221,2,"2026-04-02T20:30:45.468",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321646,1775161845478,"fUST",-1000.0,0.00020255,2,"2026-04-02T20:30:45.478",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321647,1775161845488,"fUST",-426.03015484,0.00020255,2,"2026-04-02T20:30:45.488",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321649,1775161845498,"fUST",-1000.0,0.00020255,2,"2026-04-02T20:30:45.498",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321651,1775161845507,"fUST",-1000.0,0.00020255,2,"2026-04-02T20:30:45.507",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321652,1775161845517,"fUST",-673.627852,0.00020255,2,"2026-04-02T20:30:45.517",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321653,1775161845527,"fUST",-673.627852,0.00020255,2,"2026-04-02T20:30:45.527",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321654,1775161845536,"fUST",-673.627852,0.00020255,2,"2026-04-02T20:30:45.536",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321655,1775161845545,"fUST",-673.627861,0.00020255,2,"2026-04-02T20:30:45.545",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321656,1775161845554,"fUST",-618.427464,0.00020255,2,"2026-04-02T20:30:45.554",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321657,1775161845563,"fUST",-618.427464,0.00020255,2,"2026-04-02T20:30:45.563",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321658,1775161845573,"fUST",-618.427464,0.00020255,2,"2026-04-02T20:30:45.573",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321659,1775161845582,"fUST",-618.427456,0.00020255,2,"2026-04-02T20:30:45.582",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321660,1775161845592,"fUST",-1000.0,0.00020284,2,"2026-04-02T20:30:45.592",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321661,1775161845602,"fUST",-864.0,0.0002029,2,"2026-04-02T20:30:45.602",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321662,1775161845613,"fUST",-500.0,0.00020312,2,"2026-04-02T20:30:45.613",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321663,1775161845622,"fUST",-250.0,0.00020334,4,"2026-04-02T20:30:45.622",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321664,1775161845631,"fUST",-695.5150762,0.00020366,30,"2026-04-02T20:30:45.631",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321665,1775161845641,"fUST",-1389.0,0.00020367,2,"2026-04-02T20:30:45.641",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321666,1775161845650,"fUST",-1405.0,0.00020374,2,"2026-04-02T20:30:45.650",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321667,1775161845659,"fUST",-637.765,0.00020374,2,"2026-04-02T20:30:45.659",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321668,1775161845667,"fUST",-2203.0,0.00020374,2,"2026-04-02T20:30:45.667",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321669,1775161845677,"fUST",-735.0,0.00020374,2,"2026-04-02T20:30:45.677",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321671,1775161845687,"fUST",-184.0,0.00020374,2,"2026-04-02T20:30:45.687",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321673,1775161845697,"fUST",-440.0,0.00020374,2,"2026-04-02T20:30:45.697",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321674,1775161845707,"fUST",-1000.0,0.00020379,2,"2026-04-02T20:30:45.707",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321676,1775161845716,"fUST",-1000.0,0.00020425,2,"2026-04-02T20:30:45.716",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321677,1775161845726,"fUST",-1000.0,0.00020425,2,"2026-04-02T20:30:45.726",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321678,1775161845735,"fUST",-1000.0,0.00020425,2,"2026-04-02T20:30:45.735",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321679,1775161845744,"fUST",-1000.0,0.00020425,2,"2026-04-02T20:30:45.744",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321680,1775161845753,"fUST",-158.7963547,0.00020425,2,"2026-04-02T20:30:45.753",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321682,1775161845763,"fUST",-1000.0,0.00020425,2,"2026-04-02T20:30:45.763",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321683,1775161845772,"fUST",-264.35116722,0.00020493,2,"2026-04-02T20:30:45.772",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321684,1775161845781,"fUST",-1000.0,0.00020493,2,"2026-04-02T20:30:45.781",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321685,1775161845791,"fUST",-501.08564007,0.00020515,2,"2026-04-02T20:30:45.791",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321686,1775161845801,"fUST",-3326.07919052,0.00020515,2,"2026-04-02T20:30:45.801",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321687,1775161845811,"fUST",-1389.0,0.00020519,2,"2026-04-02T20:30:45.811",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321688,1775161845820,"fUST",-554.27051246,0.00020593,2,"2026-04-02T20:30:45.820",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321689,1775161845830,"fUST",-1389.0,0.00020619,2,"2026-04-02T20:30:45.830",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321690,1775161845839,"fUST",-3155.7,0.00020651,2,"2026-04-02T20:30:45.839",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321691,1775161845849,"fUST",-1897.956,0.00020678,2,"2026-04-02T20:30:45.849",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321692,1775161845859,"fUST",-208.28119975,0.00020736,60,"2026-04-02T20:30:45.859",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321693,1775161845869,"fUST",-214.70695761,0.00020736,60,"2026-04-02T20:30:45.869",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321694,1775161845879,"fUST",-249.54508032,0.00020736,60,"2026-04-02T20:30:45.879",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321695,1775161845889,"fUST",-379.89019538,0.00020736,60,"2026-04-02T20:30:45.889",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321696,1775161845899,"fUST",-1502.89278865,0.00020769,2,"2026-04-02T20:30:45.899",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321697,1775161845984,"fUST",-1500.0,0.00020769,2,"2026-04-02T20:30:45.984",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321698,1775161845994,"fUST",-1500.0,0.00020769,2,"2026-04-02T20:30:45.994",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321699,1775161846003,"fUST",-1500.0,0.00020769,2,"2026-04-02T20:30:46.003",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321700,1775161846013,"fUST",-1500.0,0.00020769,2,"2026-04-02T20:30:46.013",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321701,1775161846022,"fUST",-1500.0,0.00020803,2,"2026-04-02T20:30:46.022",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321702,1775161846031,"fUST",-1500.0,0.00020803,2,"2026-04-02T20:30:46.031",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321704,1775161846041,"fUST",-1500.0,0.00020803,2,"2026-04-02T20:30:46.041",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321705,1775161846051,"fUST",-1500.0,0.00020832,2,"2026-04-02T20:30:46.051",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321706,1775161846060,"fUST",-1000.0,0.0002086,2,"2026-04-02T20:30:46.060",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321707,1775161846070,"fUST",-695.5150762,0.00020884,60,"2026-04-02T20:30:46.070",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321708,1775161846081,"fUST",-201.0,0.000209,2,"2026-04-02T20:30:46.081",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321709,1775161846090,"fUST",-623.0,0.000209,2,"2026-04-02T20:30:46.090",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321710,1775161846099,"fUST",-152.0,0.000209,2,"2026-04-02T20:30:46.099",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321711,1775161846109,"fUST",-170.0,0.00020919,2,"2026-04-02T20:30:46.109",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321712,1775161846119,"fUST",-200.0,0.00020919,2,"2026-04-02T20:30:46.119",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321713,1775161846128,"fUST",-1500.0,0.00020927,2,"2026-04-02T20:30:46.128",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321714,1775161846138,"fUST",-393.51546555,0.00020973,2,"2026-04-02T20:30:46.138",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321715,1775161846147,"fUST",-1500.0,0.00020973,2,"2026-04-02T20:30:46.147",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321716,1775161846157,"fUST",-1500.0,0.00020973,2,"2026-04-02T20:30:46.157",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321717,1775161846166,"fUST",-1556.34071386,0.00020973,2,"2026-04-02T20:30:46.166",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321718,1775161846175,"fUST",-1500.0,0.00020973,2,"2026-04-02T20:30:46.175",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321719,1775161846184,"fUST",-455.2232197,0.00020998,2,"2026-04-02T20:30:46.184",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321720,1775161846194,"fUST",-161.1366763,0.00020998,2,"2026-04-02T20:30:46.194",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321721,1775161846203,"fUST",-2402.871649,0.00021,2,"2026-04-02T20:30:46.203",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321722,1775161846215,"fUST",-9010.44443282,0.00021,5,"2026-04-02T20:30:46.215",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321723,1775161846225,"fUST",-1389.0,0.00021029,2,"2026-04-02T20:30:46.225",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321724,1775161846234,"fUST",-1389.0,0.00021041,2,"2026-04-02T20:30:46.234",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321725,1775161846243,"fUST",-680.18050752,0.00021041,2,"2026-04-02T20:30:46.243",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321726,1775161846253,"fUST",-3449.14412057,0.00021063,2,"2026-04-02T20:30:46.253",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321727,1775161846262,"fUST",-168.0,0.00021112,2,"2026-04-02T20:30:46.262",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321728,1775161846271,"fUST",-1389.0,0.00021145,2,"2026-04-02T20:30:46.271",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321729,1775161846281,"fUST",-3155.7,0.0002125,2,"2026-04-02T20:30:46.281",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321730,1775161846291,"fUST",-253.76157029,0.00021266,2,"2026-04-02T20:30:46.291",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321731,1775161846301,"fUST",-502.83281107,0.00021317,2,"2026-04-02T20:30:46.301",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321732,1775161846310,"fUST",-2000.0,0.00021317,2,"2026-04-02T20:30:46.310",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321733,1775161846319,"fUST",-2000.0,0.00021317,2,"2026-04-02T20:30:46.319",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321734,1775161846329,"fUST",-2000.0,0.00021317,2,"2026-04-02T20:30:46.329",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321735,1775161846338,"fUST",-500.0,0.00021322,2,"2026-04-02T20:30:46.338",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321736,1775161846347,"fUST",-1389.0,0.00021327,2,"2026-04-02T20:30:46.347",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321737,1775161846357,"fUST",-1389.0,0.0002133,2,"2026-04-02T20:30:46.357",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321738,1775161846367,"fUST",-1869.94980388,0.00021351,2,"2026-04-02T20:30:46.367",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321739,1775161846376,"fUST",-972.94440852,0.00021351,2,"2026-04-02T20:30:46.376",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321740,1775161846384,"fUST",-2000.0,0.00021351,2,"2026-04-02T20:30:46.384",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321741,1775161846392,"fUST",-1003.5073601,0.0002138,2,"2026-04-02T20:30:46.392",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321742,1775161846401,"fUST",-695.5150762,0.00021402,60,"2026-04-02T20:30:46.401",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321743,1775161846409,"fUST",-1500.0,0.00021408,2,"2026-04-02T20:30:46.409",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321744,1775161846416,"fUST",-1389.0,0.00021428,2,"2026-04-02T20:30:46.416",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321745,1775161846425,"fUST",-186.93,0.0002144,2,"2026-04-02T20:30:46.425",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321746,1775161846434,"fUST",-502.61696391,0.00021475,2,"2026-04-02T20:30:46.434",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321747,1775161846443,"fUST",-2358.49700184,0.0002148,2,"2026-04-02T20:30:46.443",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321748,1775161846452,"fUST",-1504.18939692,0.00021521,2,"2026-04-02T20:30:46.452",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321749,1775161846461,"fUST",-2000.0,0.00021521,2,"2026-04-02T20:30:46.461",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321750,1775161846471,"fUST",-454.64845308,0.00021521,2,"2026-04-02T20:30:46.471",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321751,1775161846480,"fUST",-1389.0,0.00021536,2,"2026-04-02T20:30:46.480",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321752,1775161846489,"fUST",-3576.76245303,0.00021611,2,"2026-04-02T20:30:46.489",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321753,1775161846499,"fUST",-1389.0,0.00021614,2,"2026-04-02T20:30:46.499",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321754,1775161846508,"fUST",-168.0,0.00021621,2,"2026-04-02T20:30:46.508",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321755,1775161846518,"fUST",-1389.0,0.00021629,2,"2026-04-02T20:30:46.518",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321756,1775161846527,"fUST",-173.0,0.00021661,2,"2026-04-02T20:30:46.527",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321757,1775161846536,"fUST",-800.0,0.00021753,2,"2026-04-02T20:30:46.536",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321758,1775161846545,"fUST",-800.0,0.00021763,2,"2026-04-02T20:30:46.545",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321759,1775161846555,"fUST",-1389.0,0.00021778,2,"2026-04-02T20:30:46.555",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321760,1775161846566,"fUST",-1389.0,0.00021787,2,"2026-04-02T20:30:46.566",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321761,1775161846577,"fUST",-151.0,0.000218,2,"2026-04-02T20:30:46.577",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321762,1775161846586,"fUST",-324.9587121,0.000218,2,"2026-04-02T20:30:46.586",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321763,1775161846596,"fUST",-9301.60473268,0.000218,2,"2026-04-02T20:30:46.596",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321764,1775161846606,"fUST",-1389.0,0.00021803,2,"2026-04-02T20:30:46.606",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321765,1775161846617,"fUST",-249.54508032,0.00021809,60,"2026-04-02T20:30:46.617",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321766,1775161846627,"fUST",-379.89019538,0.00021809,60,"2026-04-02T20:30:46.627",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321767,1775161846636,"fUST",-800.0,0.00021815,2,"2026-04-02T20:30:46.636",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321768,1775161846645,"fUST",-324.9815827,0.0002182,2,"2026-04-02T20:30:46.645",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321769,1775161846654,"fUST",-203.0,0.00021831,2,"2026-04-02T20:30:46.654",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321770,1775161846664,"fUST",-3155.7,0.00021849,2,"2026-04-02T20:30:46.664",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321771,1775161846674,"fUST",-544.86527867,0.00021865,2,"2026-04-02T20:30:46.674",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321772,1775161846684,"fUST",-2005.92436876,0.00021865,2,"2026-04-02T20:30:46.684",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321773,1775161846693,"fUST",-1586.83823284,0.00021865,2,"2026-04-02T20:30:46.693",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321774,1775161846702,"fUST",-1000.0,0.0002187,2,"2026-04-02T20:30:46.702",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321775,1775161846711,"fUST",-180.0558173,0.00021893,2,"2026-04-02T20:30:46.711",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321776,1775161846720,"fUST",-2500.0,0.00021898,2,"2026-04-02T20:30:46.720",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321777,1775161846732,"fUST",-201.0,0.000219,2,"2026-04-02T20:30:46.732",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321778,1775161846741,"fUST",-623.0,0.000219,2,"2026-04-02T20:30:46.741",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321779,1775161846750,"fUST",-152.0,0.000219,2,"2026-04-02T20:30:46.750",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321780,1775161846760,"fUST",-3046.34650059,0.000219,2,"2026-04-02T20:30:46.760",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321781,1775161846769,"fUST",-164.63736142,0.00021902,2,"2026-04-02T20:30:46.769",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321782,1775161846779,"fUST",-151.125227,0.00021918,2,"2026-04-02T20:30:46.779",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321783,1775161846789,"fUST",-151.125227,0.00021918,2,"2026-04-02T20:30:46.789",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321784,1775161846798,"fUST",-151.125227,0.00021918,2,"2026-04-02T20:30:46.798",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321785,1775161846807,"fUST",-151.125227,0.00021918,2,"2026-04-02T20:30:46.807",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321786,1775161846817,"fUST",-151.125227,0.00021918,2,"2026-04-02T20:30:46.817",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321787,1775161846826,"fUST",-151.125227,0.00021918,2,"2026-04-02T20:30:46.826",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321788,1775161846835,"fUST",-151.125227,0.00021918,2,"2026-04-02T20:30:46.835",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321789,1775161846845,"fUST",-151.125227,0.00021918,2,"2026-04-02T20:30:46.845",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321790,1775161846854,"fUST",-151.125227,0.00021918,2,"2026-04-02T20:30:46.854",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321791,1775161846863,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:46.863",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321792,1775161846874,"fUST",-151.125227,0.00021918,2,"2026-04-02T20:30:46.874",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321793,1775161846883,"fUST",-151.610021,0.00021918,2,"2026-04-02T20:30:46.883",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321794,1775161846893,"fUST",-151.125227,0.00021918,2,"2026-04-02T20:30:46.893",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321795,1775161846902,"fUST",-151.125227,0.00021918,2,"2026-04-02T20:30:46.902",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321796,1775161846911,"fUST",-151.125227,0.00021918,2,"2026-04-02T20:30:46.911",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321797,1775161846921,"fUST",-151.125227,0.00021918,2,"2026-04-02T20:30:46.921",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321798,1775161846931,"fUST",-151.125227,0.00021918,2,"2026-04-02T20:30:46.931",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321799,1775161846940,"fUST",-151.125227,0.00021918,2,"2026-04-02T20:30:46.940",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321800,1775161846950,"fUST",-151.125227,0.00021918,2,"2026-04-02T20:30:46.950",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321801,1775161846959,"fUST",-151.125227,0.00021918,2,"2026-04-02T20:30:46.959",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321802,1775161846968,"fUST",-151.125227,0.00021918,2,"2026-04-02T20:30:46.968",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321803,1775161846979,"fUST",-151.125221,0.00021918,2,"2026-04-02T20:30:46.979",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321804,1775161846990,"fUST",-238.77512,0.00021918,2,"2026-04-02T20:30:46.990",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321805,1775161847000,"fUST",-238.77512,0.00021918,2,"2026-04-02T20:30:47.000",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321806,1775161847010,"fUST",-238.77512,0.00021918,2,"2026-04-02T20:30:47.010",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321807,1775161847020,"fUST",-238.77512,0.00021918,2,"2026-04-02T20:30:47.020",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321808,1775161847030,"fUST",-238.77512,0.00021918,2,"2026-04-02T20:30:47.030",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321809,1775161847039,"fUST",-238.77512,0.00021918,2,"2026-04-02T20:30:47.039",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321810,1775161847048,"fUST",-238.77512,0.00021918,2,"2026-04-02T20:30:47.048",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321811,1775161847058,"fUST",-238.77512,0.00021918,2,"2026-04-02T20:30:47.058",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321812,1775161847068,"fUST",-238.77512,0.00021918,2,"2026-04-02T20:30:47.068",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321813,1775161847077,"fUST",-238.77512,0.00021918,2,"2026-04-02T20:30:47.077",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321814,1775161847088,"fUST",-238.77512,0.00021918,2,"2026-04-02T20:30:47.088",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321815,1775161847097,"fUST",-238.77512,0.00021918,2,"2026-04-02T20:30:47.097",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321816,1775161847106,"fUST",-238.77512,0.00021918,2,"2026-04-02T20:30:47.106",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321817,1775161847116,"fUST",-238.77512,0.00021918,2,"2026-04-02T20:30:47.116",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321818,1775161847125,"fUST",-238.77512,0.00021918,2,"2026-04-02T20:30:47.125",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321819,1775161847134,"fUST",-238.77512,0.00021918,2,"2026-04-02T20:30:47.134",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321820,1775161847144,"fUST",-238.77512,0.00021918,2,"2026-04-02T20:30:47.144",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321821,1775161847153,"fUST",-238.77512,0.00021918,2,"2026-04-02T20:30:47.153",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321822,1775161847162,"fUST",-238.77512,0.00021918,2,"2026-04-02T20:30:47.162",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321823,1775161847172,"fUST",-238.77512,0.00021918,2,"2026-04-02T20:30:47.172",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321824,1775161847181,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:47.181",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321825,1775161847191,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:47.191",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321826,1775161847201,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:47.201",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321827,1775161847210,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:47.210",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321828,1775161847220,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:47.220",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321829,1775161847229,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:47.229",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321830,1775161847239,"fUST",-284.382005,0.00021918,2,"2026-04-02T20:30:47.239",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321831,1775161847249,"fUST",-561.094528,0.00021918,2,"2026-04-02T20:30:47.249",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321832,1775161847258,"fUST",-561.094528,0.00021918,2,"2026-04-02T20:30:47.258",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321833,1775161847269,"fUST",-561.094528,0.00021918,2,"2026-04-02T20:30:47.269",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321834,1775161847278,"fUST",-561.094528,0.00021918,2,"2026-04-02T20:30:47.278",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321835,1775161847287,"fUST",-561.094528,0.00021918,2,"2026-04-02T20:30:47.287",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321836,1775161847297,"fUST",-561.094528,0.00021918,2,"2026-04-02T20:30:47.297",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321837,1775161847306,"fUST",-561.094528,0.00021918,2,"2026-04-02T20:30:47.306",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321838,1775161847315,"fUST",-561.094528,0.00021918,2,"2026-04-02T20:30:47.315",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321839,1775161847324,"fUST",-561.094528,0.00021918,2,"2026-04-02T20:30:47.324",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321840,1775161847333,"fUST",-561.094528,0.00021918,2,"2026-04-02T20:30:47.333",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321841,1775161847343,"fUST",-561.094528,0.00021918,2,"2026-04-02T20:30:47.343",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321842,1775161847352,"fUST",-561.094528,0.00021918,2,"2026-04-02T20:30:47.352",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321843,1775161847362,"fUST",-561.094528,0.00021918,2,"2026-04-02T20:30:47.362",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321844,1775161847371,"fUST",-561.094528,0.00021918,2,"2026-04-02T20:30:47.371",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321845,1775161847380,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:47.380",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321846,1775161847390,"fUST",-561.094528,0.00021918,2,"2026-04-02T20:30:47.390",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321847,1775161847399,"fUST",-561.094528,0.00021918,2,"2026-04-02T20:30:47.399",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321848,1775161847408,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:47.408",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321849,1775161847418,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:47.418",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321850,1775161847427,"fUST",-561.094528,0.00021918,2,"2026-04-02T20:30:47.427",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321851,1775161847436,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:47.436",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321852,1775161847446,"fUST",-561.094528,0.00021918,2,"2026-04-02T20:30:47.446",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321853,1775161847455,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:47.455",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321854,1775161847464,"fUST",-251.681374,0.00021918,2,"2026-04-02T20:30:47.464",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321855,1775161847474,"fUST",-561.094528,0.00021918,2,"2026-04-02T20:30:47.474",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321856,1775161847483,"fUST",-561.094532,0.00021918,2,"2026-04-02T20:30:47.483",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321857,1775161847494,"fUST",-403.313987,0.00021918,2,"2026-04-02T20:30:47.494",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321858,1775161847503,"fUST",-403.313987,0.00021918,2,"2026-04-02T20:30:47.503",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321859,1775161847512,"fUST",-403.313987,0.00021918,2,"2026-04-02T20:30:47.512",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321860,1775161847521,"fUST",-403.313987,0.00021918,2,"2026-04-02T20:30:47.521",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321861,1775161847530,"fUST",-403.313987,0.00021918,2,"2026-04-02T20:30:47.530",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321862,1775161847539,"fUST",-403.313987,0.00021918,2,"2026-04-02T20:30:47.539",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321863,1775161847548,"fUST",-403.313987,0.00021918,2,"2026-04-02T20:30:47.548",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321864,1775161847558,"fUST",-403.313987,0.00021918,2,"2026-04-02T20:30:47.558",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321865,1775161847567,"fUST",-403.313987,0.00021918,2,"2026-04-02T20:30:47.567",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321866,1775161847577,"fUST",-403.313987,0.00021918,2,"2026-04-02T20:30:47.577",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321867,1775161847659,"fUST",-403.313987,0.00021918,2,"2026-04-02T20:30:47.659",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321868,1775161847668,"fUST",-403.313987,0.00021918,2,"2026-04-02T20:30:47.668",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321869,1775161847677,"fUST",-403.313987,0.00021918,2,"2026-04-02T20:30:47.677",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321870,1775161847686,"fUST",-403.313987,0.00021918,2,"2026-04-02T20:30:47.686",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321871,1775161847696,"fUST",-403.313987,0.00021918,2,"2026-04-02T20:30:47.696",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321872,1775161847705,"fUST",-403.313987,0.00021918,2,"2026-04-02T20:30:47.705",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321873,1775161847714,"fUST",-403.313987,0.00021918,2,"2026-04-02T20:30:47.714",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321874,1775161847723,"fUST",-403.313987,0.00021918,2,"2026-04-02T20:30:47.723",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321875,1775161847734,"fUST",-403.313987,0.00021918,2,"2026-04-02T20:30:47.734",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321876,1775161847743,"fUST",-403.313992,0.00021918,2,"2026-04-02T20:30:47.743",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321877,1775161847754,"fUST",-401.291005,0.00021918,2,"2026-04-02T20:30:47.754",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321878,1775161847765,"fUST",-401.291005,0.00021918,2,"2026-04-02T20:30:47.765",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321879,1775161847776,"fUST",-401.291005,0.00021918,2,"2026-04-02T20:30:47.776",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321880,1775161847787,"fUST",-401.291005,0.00021918,2,"2026-04-02T20:30:47.787",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321881,1775161847797,"fUST",-401.291005,0.00021918,2,"2026-04-02T20:30:47.797",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321882,1775161847806,"fUST",-401.291005,0.00021918,2,"2026-04-02T20:30:47.806",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321883,1775161847815,"fUST",-401.291005,0.00021918,2,"2026-04-02T20:30:47.815",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321884,1775161847825,"fUST",-401.291005,0.00021918,2,"2026-04-02T20:30:47.825",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321885,1775161847834,"fUST",-401.291005,0.00021918,2,"2026-04-02T20:30:47.834",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321886,1775161847843,"fUST",-401.291005,0.00021918,2,"2026-04-02T20:30:47.843",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321887,1775161847853,"fUST",-401.291005,0.00021918,2,"2026-04-02T20:30:47.853",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321888,1775161847863,"fUST",-340.560362,0.00021918,2,"2026-04-02T20:30:47.863",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321889,1775161847872,"fUST",-401.291005,0.00021918,2,"2026-04-02T20:30:47.872",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321890,1775161847882,"fUST",-340.560362,0.00021918,2,"2026-04-02T20:30:47.882",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321891,1775161847891,"fUST",-401.291005,0.00021918,2,"2026-04-02T20:30:47.891",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321892,1775161847902,"fUST",-340.560362,0.00021918,2,"2026-04-02T20:30:47.902",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321893,1775161847911,"fUST",-401.291005,0.00021918,2,"2026-04-02T20:30:47.911",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321894,1775161847920,"fUST",-340.560362,0.00021918,2,"2026-04-02T20:30:47.920",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321895,1775161847930,"fUST",-401.291005,0.00021918,2,"2026-04-02T20:30:47.930",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321896,1775161847939,"fUST",-340.560362,0.00021918,2,"2026-04-02T20:30:47.939",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321897,1775161847949,"fUST",-401.291005,0.00021918,2,"2026-04-02T20:30:47.949",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321898,1775161847958,"fUST",-340.560362,0.00021918,2,"2026-04-02T20:30:47.958",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321899,1775161847967,"fUST",-340.560362,0.00021918,2,"2026-04-02T20:30:47.967",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321900,1775161847977,"fUST",-401.291005,0.00021918,2,"2026-04-02T20:30:47.977",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321901,1775161847986,"fUST",-340.560362,0.00021918,2,"2026-04-02T20:30:47.986",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321902,1775161847995,"fUST",-401.291005,0.00021918,2,"2026-04-02T20:30:47.995",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321903,1775161848005,"fUST",-340.560362,0.00021918,2,"2026-04-02T20:30:48.005",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321904,1775161848015,"fUST",-401.291005,0.00021918,2,"2026-04-02T20:30:48.015",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321905,1775161848024,"fUST",-340.560362,0.00021918,2,"2026-04-02T20:30:48.024",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321906,1775161848034,"fUST",-401.291001,0.00021918,2,"2026-04-02T20:30:48.034",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321907,1775161848043,"fUST",-340.560362,0.00021918,2,"2026-04-02T20:30:48.043",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321908,1775161848052,"fUST",-340.560362,0.00021918,2,"2026-04-02T20:30:48.052",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321909,1775161848062,"fUST",-340.560362,0.00021918,2,"2026-04-02T20:30:48.062",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321910,1775161848071,"fUST",-340.560362,0.00021918,2,"2026-04-02T20:30:48.071",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321911,1775161848080,"fUST",-340.560362,0.00021918,2,"2026-04-02T20:30:48.080",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321912,1775161848089,"fUST",-340.560362,0.00021918,2,"2026-04-02T20:30:48.089",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321913,1775161848099,"fUST",-340.560362,0.00021918,2,"2026-04-02T20:30:48.099",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321914,1775161848108,"fUST",-1330.073847,0.00021918,2,"2026-04-02T20:30:48.108",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321915,1775161848118,"fUST",-340.560362,0.00021918,2,"2026-04-02T20:30:48.118",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321916,1775161848128,"fUST",-340.560362,0.00021918,2,"2026-04-02T20:30:48.128",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321917,1775161848137,"fUST",-1330.073847,0.00021918,2,"2026-04-02T20:30:48.137",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321918,1775161848146,"fUST",-340.560357,0.00021918,2,"2026-04-02T20:30:48.146",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321919,1775161848155,"fUST",-1330.073847,0.00021918,2,"2026-04-02T20:30:48.155",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321920,1775161848165,"fUST",-1330.073847,0.00021918,2,"2026-04-02T20:30:48.165",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321921,1775161848175,"fUST",-1330.073847,0.00021918,2,"2026-04-02T20:30:48.175",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321922,1775161848184,"fUST",-1330.073847,0.00021918,2,"2026-04-02T20:30:48.184",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321923,1775161848193,"fUST",-1330.073847,0.00021918,2,"2026-04-02T20:30:48.193",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321924,1775161848202,"fUST",-1330.073847,0.00021918,2,"2026-04-02T20:30:48.202",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321925,1775161848211,"fUST",-1330.073847,0.00021918,2,"2026-04-02T20:30:48.211",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321926,1775161848220,"fUST",-1330.073847,0.00021918,2,"2026-04-02T20:30:48.220",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321927,1775161848229,"fUST",-1330.073847,0.00021918,2,"2026-04-02T20:30:48.229",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321928,1775161848238,"fUST",-1330.073847,0.00021918,2,"2026-04-02T20:30:48.238",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321929,1775161848248,"fUST",-1330.073847,0.00021918,2,"2026-04-02T20:30:48.248",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321930,1775161848258,"fUST",-1330.073847,0.00021918,2,"2026-04-02T20:30:48.258",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321931,1775161848267,"fUST",-1330.073847,0.00021918,2,"2026-04-02T20:30:48.267",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321932,1775161848277,"fUST",-1330.073847,0.00021918,2,"2026-04-02T20:30:48.277",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321933,1775161848286,"fUST",-1330.073847,0.00021918,2,"2026-04-02T20:30:48.286",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321934,1775161848296,"fUST",-1330.073847,0.00021918,2,"2026-04-02T20:30:48.296",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321935,1775161848306,"fUST",-1330.073847,0.00021918,2,"2026-04-02T20:30:48.306",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321936,1775161848315,"fUST",-1330.073841,0.00021918,2,"2026-04-02T20:30:48.315",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321937,1775161848325,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:48.325",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321938,1775161848334,"fUST",-249.774734,0.00021918,2,"2026-04-02T20:30:48.334",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321939,1775161848343,"fUST",-1659.871711,0.00021918,2,"2026-04-02T20:30:48.343",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321940,1775161848352,"fUST",-1659.871711,0.00021918,2,"2026-04-02T20:30:48.352",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321941,1775161848361,"fUST",-1659.871711,0.00021918,2,"2026-04-02T20:30:48.361",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321942,1775161848371,"fUST",-1659.871711,0.00021918,2,"2026-04-02T20:30:48.371",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321943,1775161848381,"fUST",-1659.871711,0.00021918,2,"2026-04-02T20:30:48.381",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321944,1775161848392,"fUST",-1659.871711,0.00021918,2,"2026-04-02T20:30:48.392",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321945,1775161848408,"fUST",-1659.871711,0.00021918,2,"2026-04-02T20:30:48.408",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321946,1775161848423,"fUST",-1659.871711,0.00021918,2,"2026-04-02T20:30:48.423",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321947,1775161848439,"fUST",-1659.871711,0.00021918,2,"2026-04-02T20:30:48.439",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321948,1775161848451,"fUST",-1659.871711,0.00021918,2,"2026-04-02T20:30:48.451",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321949,1775161848465,"fUST",-1659.871711,0.00021918,2,"2026-04-02T20:30:48.465",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321950,1775161848479,"fUST",-1659.871711,0.00021918,2,"2026-04-02T20:30:48.479",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321951,1775161848495,"fUST",-1659.871711,0.00021918,2,"2026-04-02T20:30:48.495",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321952,1775161848509,"fUST",-1659.871711,0.00021918,2,"2026-04-02T20:30:48.509",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321953,1775161848522,"fUST",-1659.871711,0.00021918,2,"2026-04-02T20:30:48.522",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321954,1775161848537,"fUST",-1659.871711,0.00021918,2,"2026-04-02T20:30:48.537",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321955,1775161848550,"fUST",-1659.871711,0.00021918,2,"2026-04-02T20:30:48.550",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321956,1775161848563,"fUST",-1659.871711,0.00021918,2,"2026-04-02T20:30:48.563",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321957,1775161848575,"fUST",-1659.871711,0.00021918,2,"2026-04-02T20:30:48.575",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321958,1775161848588,"fUST",-1659.871707,0.00021918,2,"2026-04-02T20:30:48.588",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321959,1775161848599,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:48.599",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321960,1775161848612,"fUST",-165.802762,0.00021918,2,"2026-04-02T20:30:48.612",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321961,1775161848626,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:48.626",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321962,1775161848640,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:48.640",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321963,1775161848654,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:48.654",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321964,1775161848668,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:48.668",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321965,1775161848683,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:48.683",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321966,1775161848698,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:48.698",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321967,1775161848710,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:48.710",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321968,1775161848721,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:48.721",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321969,1775161848735,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:48.735",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321970,1775161848751,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:48.751",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321971,1775161848763,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:48.763",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321972,1775161848777,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:48.777",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321973,1775161848792,"fUST",-201.646324,0.00021918,2,"2026-04-02T20:30:48.792",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321974,1775161848806,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:48.806",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321975,1775161848819,"fUST",-151.168643,0.00021918,2,"2026-04-02T20:30:48.819",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321976,1775161848832,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:48.832",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321977,1775161848843,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:48.843",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321978,1775161848854,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:48.854",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321979,1775161848867,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:48.867",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321980,1775161848879,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:48.879",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321981,1775161848891,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:48.891",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321982,1775161848903,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:48.903",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321983,1775161848915,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:48.915",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321984,1775161848927,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:48.927",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321985,1775161848939,"fUST",-211.85966,0.00021918,2,"2026-04-02T20:30:48.939",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321986,1775161848951,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:48.951",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321987,1775161848963,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:48.963",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321988,1775161848975,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:48.975",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321989,1775161848988,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:48.988",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321990,1775161849000,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:49.000",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321991,1775161849013,"fUST",-1994.659941,0.00021918,2,"2026-04-02T20:30:49.013",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321992,1775161849024,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:49.024",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321993,1775161849036,"fUST",-1994.659941,0.00021918,2,"2026-04-02T20:30:49.036",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321994,1775161849048,"fUST",-173.904366,0.00021918,2,"2026-04-02T20:30:49.048",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321995,1775161849060,"fUST",-1994.659941,0.00021918,2,"2026-04-02T20:30:49.060",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321996,1775161849072,"fUST",-1994.659941,0.00021918,2,"2026-04-02T20:30:49.072",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321997,1775161849084,"fUST",-1994.659941,0.00021918,2,"2026-04-02T20:30:49.084",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321998,1775161849095,"fUST",-1994.659941,0.00021918,2,"2026-04-02T20:30:49.095",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419321999,1775161849107,"fUST",-1994.659941,0.00021918,2,"2026-04-02T20:30:49.107",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322000,1775161849118,"fUST",-1994.659941,0.00021918,2,"2026-04-02T20:30:49.118",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322001,1775161849129,"fUST",-1994.659941,0.00021918,2,"2026-04-02T20:30:49.129",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322002,1775161849141,"fUST",-1994.659941,0.00021918,2,"2026-04-02T20:30:49.141",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322003,1775161849153,"fUST",-1994.659941,0.00021918,2,"2026-04-02T20:30:49.153",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322004,1775161849166,"fUST",-1994.659941,0.00021918,2,"2026-04-02T20:30:49.166",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322005,1775161849177,"fUST",-1994.659941,0.00021918,2,"2026-04-02T20:30:49.177",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322006,1775161849189,"fUST",-1994.659941,0.00021918,2,"2026-04-02T20:30:49.189",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322007,1775161849201,"fUST",-1994.659941,0.00021918,2,"2026-04-02T20:30:49.201",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322008,1775161849213,"fUST",-1994.659941,0.00021918,2,"2026-04-02T20:30:49.213",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322009,1775161849225,"fUST",-1994.659941,0.00021918,2,"2026-04-02T20:30:49.225",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322010,1775161849236,"fUST",-1994.659941,0.00021918,2,"2026-04-02T20:30:49.236",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322011,1775161849248,"fUST",-1994.659941,0.00021918,2,"2026-04-02T20:30:49.248",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322012,1775161849260,"fUST",-1994.65994,0.00021918,2,"2026-04-02T20:30:49.260",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322013,1775161849272,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:49.272",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322014,1775161849283,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:49.283",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322015,1775161849296,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:49.296",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322016,1775161849309,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:49.309",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322017,1775161849321,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:49.321",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322018,1775161849331,"fUST",-286.0,0.00021918,2,"2026-04-02T20:30:49.331",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322019,1775161849341,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:49.341",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322020,1775161849352,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:49.352",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322021,1775161849362,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:49.362",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322022,1775161849483,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:49.483",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322023,1775161849501,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:49.501",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322024,1775161849511,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:49.511",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322025,1775161849520,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:49.520",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322026,1775161849529,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:49.529",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322027,1775161849539,"fUST",-246.710344,0.00021918,2,"2026-04-02T20:30:49.539",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322028,1775161849548,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:49.548",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322029,1775161849556,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:49.556",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322030,1775161849566,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:49.566",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322031,1775161849575,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:49.575",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322032,1775161849584,"fUST",-208.601576,0.00021918,2,"2026-04-02T20:30:49.584",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322033,1775161849593,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:49.593",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322034,1775161849603,"fUST",-264.883234,0.00021918,2,"2026-04-02T20:30:49.603",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322035,1775161849612,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:49.612",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322036,1775161849622,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:49.622",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322037,1775161849632,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:49.632",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322038,1775161849642,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:49.642",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322039,1775161849651,"fUST",-237.683571,0.00021918,2,"2026-04-02T20:30:49.651",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322040,1775161849661,"fUST",-404.819331,0.00021918,2,"2026-04-02T20:30:49.661",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322041,1775161849670,"fUST",-404.819331,0.00021918,2,"2026-04-02T20:30:49.670",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322042,1775161849679,"fUST",-276.615865,0.00021918,2,"2026-04-02T20:30:49.679",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322043,1775161849689,"fUST",-404.819331,0.00021918,2,"2026-04-02T20:30:49.689",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322044,1775161849697,"fUST",-404.819331,0.00021918,2,"2026-04-02T20:30:49.697",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322045,1775161849706,"fUST",-404.819331,0.00021918,2,"2026-04-02T20:30:49.706",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322046,1775161849715,"fUST",-404.819331,0.00021918,2,"2026-04-02T20:30:49.715",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322047,1775161849724,"fUST",-404.819331,0.00021918,2,"2026-04-02T20:30:49.724",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322048,1775161849733,"fUST",-151.651412,0.00021918,2,"2026-04-02T20:30:49.733",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322049,1775161849743,"fUST",-404.819331,0.00021918,2,"2026-04-02T20:30:49.743",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322050,1775161849753,"fUST",-404.819331,0.00021918,2,"2026-04-02T20:30:49.753",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322051,1775161849763,"fUST",-404.819331,0.00021918,2,"2026-04-02T20:30:49.763",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322052,1775161849772,"fUST",-404.819331,0.00021918,2,"2026-04-02T20:30:49.772",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322053,1775161849783,"fUST",-404.819331,0.00021918,2,"2026-04-02T20:30:49.783",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322054,1775161849793,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:49.793",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322055,1775161849803,"fUST",-404.819331,0.00021918,2,"2026-04-02T20:30:49.803",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322056,1775161849813,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:49.813",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322057,1775161849822,"fUST",-404.819331,0.00021918,2,"2026-04-02T20:30:49.822",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322058,1775161849831,"fUST",-404.819331,0.00021918,2,"2026-04-02T20:30:49.831",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322059,1775161849841,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:49.841",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322060,1775161849850,"fUST",-404.819331,0.00021918,2,"2026-04-02T20:30:49.850",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322061,1775161849859,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:49.859",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322062,1775161849868,"fUST",-404.819331,0.00021918,2,"2026-04-02T20:30:49.868",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322063,1775161849878,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:49.878",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322064,1775161849888,"fUST",-404.819331,0.00021918,2,"2026-04-02T20:30:49.888",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322065,1775161849897,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:49.897",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322066,1775161849907,"fUST",-404.819331,0.00021918,2,"2026-04-02T20:30:49.907",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322067,1775161849916,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:49.916",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322068,1775161849926,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:49.926",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322069,1775161849935,"fUST",-404.819339,0.00021918,2,"2026-04-02T20:30:49.935",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322070,1775161849945,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:49.945",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322071,1775161849955,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:49.955",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322072,1775161849964,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:49.964",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322073,1775161849974,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:49.974",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322074,1775161849983,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:49.983",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322075,1775161849992,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:49.992",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322076,1775161850002,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:50.002",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322077,1775161850013,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:50.013",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322078,1775161850024,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:50.024",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322079,1775161850034,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:50.034",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322080,1775161850044,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:50.044",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322081,1775161850054,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:50.054",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322082,1775161850063,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:50.063",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322083,1775161850073,"fUST",-188.0,0.00021918,2,"2026-04-02T20:30:50.073",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322084,1775161850083,"fUST",-288.722628,0.00021918,2,"2026-04-02T20:30:50.083",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322085,1775161850092,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:50.092",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322086,1775161850102,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:50.102",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322087,1775161850112,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:50.112",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322088,1775161850122,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:50.122",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322089,1775161850131,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:50.131",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322090,1775161850141,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:50.141",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322091,1775161850150,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:50.150",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322092,1775161850160,"fUST",-1265.612524,0.00021918,2,"2026-04-02T20:30:50.160",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322093,1775161850169,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:50.169",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322094,1775161850179,"fUST",-1265.612524,0.00021918,2,"2026-04-02T20:30:50.179",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322095,1775161850189,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:50.189",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322096,1775161850198,"fUST",-1265.612524,0.00021918,2,"2026-04-02T20:30:50.198",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322097,1775161850207,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:50.207",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322098,1775161850217,"fUST",-1265.612524,0.00021918,2,"2026-04-02T20:30:50.217",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322099,1775161850226,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:50.226",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322100,1775161850235,"fUST",-1265.612524,0.00021918,2,"2026-04-02T20:30:50.235",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322101,1775161850245,"fUST",-543.647559,0.00021918,2,"2026-04-02T20:30:50.245",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322102,1775161850254,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:50.254",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322103,1775161850265,"fUST",-543.647559,0.00021918,2,"2026-04-02T20:30:50.265",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322104,1775161850276,"fUST",-1265.612524,0.00021918,2,"2026-04-02T20:30:50.276",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322105,1775161850287,"fUST",-248.215861,0.00021918,2,"2026-04-02T20:30:50.287",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322106,1775161850296,"fUST",-543.647559,0.00021918,2,"2026-04-02T20:30:50.296",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322107,1775161850306,"fUST",-1265.612524,0.00021918,2,"2026-04-02T20:30:50.306",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322108,1775161850316,"fUST",-543.647559,0.00021918,2,"2026-04-02T20:30:50.316",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322109,1775161850325,"fUST",-1265.612524,0.00021918,2,"2026-04-02T20:30:50.325",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322110,1775161850335,"fUST",-543.647559,0.00021918,2,"2026-04-02T20:30:50.335",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322111,1775161850343,"fUST",-1265.612524,0.00021918,2,"2026-04-02T20:30:50.343",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322112,1775161850353,"fUST",-543.647559,0.00021918,2,"2026-04-02T20:30:50.353",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322113,1775161850362,"fUST",-1265.612524,0.00021918,2,"2026-04-02T20:30:50.362",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322114,1775161850371,"fUST",-543.647559,0.00021918,2,"2026-04-02T20:30:50.371",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322115,1775161850380,"fUST",-1265.612524,0.00021918,2,"2026-04-02T20:30:50.380",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322116,1775161850390,"fUST",-543.647559,0.00021918,2,"2026-04-02T20:30:50.390",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322117,1775161850400,"fUST",-151.157566,0.00021918,2,"2026-04-02T20:30:50.400",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322118,1775161850409,"fUST",-1265.612524,0.00021918,2,"2026-04-02T20:30:50.409",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322119,1775161850418,"fUST",-543.647559,0.00021918,2,"2026-04-02T20:30:50.418",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322120,1775161850428,"fUST",-1265.612524,0.00021918,2,"2026-04-02T20:30:50.428",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322121,1775161850437,"fUST",-543.647559,0.00021918,2,"2026-04-02T20:30:50.437",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322122,1775161850446,"fUST",-543.647559,0.00021918,2,"2026-04-02T20:30:50.446",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322123,1775161850456,"fUST",-1265.612524,0.00021918,2,"2026-04-02T20:30:50.456",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322124,1775161850466,"fUST",-543.647559,0.00021918,2,"2026-04-02T20:30:50.466",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322125,1775161850477,"fUST",-1265.612524,0.00021918,2,"2026-04-02T20:30:50.477",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322126,1775161850486,"fUST",-543.647559,0.00021918,2,"2026-04-02T20:30:50.486",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322127,1775161850496,"fUST",-1265.612524,0.00021918,2,"2026-04-02T20:30:50.496",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322128,1775161850506,"fUST",-543.647559,0.00021918,2,"2026-04-02T20:30:50.506",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322129,1775161850516,"fUST",-543.647559,0.00021918,2,"2026-04-02T20:30:50.516",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322130,1775161850526,"fUST",-1265.612524,0.00021918,2,"2026-04-02T20:30:50.526",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322131,1775161850536,"fUST",-543.647559,0.00021918,2,"2026-04-02T20:30:50.536",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322132,1775161850546,"fUST",-1265.612524,0.00021918,2,"2026-04-02T20:30:50.546",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322133,1775161850557,"fUST",-543.647559,0.00021918,2,"2026-04-02T20:30:50.557",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322134,1775161850567,"fUST",-1265.612524,0.00021918,2,"2026-04-02T20:30:50.567",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322135,1775161850578,"fUST",-543.647559,0.00021918,2,"2026-04-02T20:30:50.578",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322136,1775161850589,"fUST",-1265.612533,0.00021918,2,"2026-04-02T20:30:50.589",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322137,1775161850600,"fUST",-543.647559,0.00021918,2,"2026-04-02T20:30:50.600",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322138,1775161850610,"fUST",-543.647565,0.00021918,2,"2026-04-02T20:30:50.610",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322139,1775161850619,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:50.619",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322140,1775161850629,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:50.629",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322141,1775161850639,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:50.639",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322142,1775161850650,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:50.650",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322143,1775161850663,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:50.663",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322144,1775161850673,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:50.673",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322145,1775161850683,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:50.683",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322146,1775161850693,"fUST",-758.585056,0.00021918,2,"2026-04-02T20:30:50.693",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322147,1775161850704,"fUST",-758.585056,0.00021918,2,"2026-04-02T20:30:50.704",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322148,1775161850713,"fUST",-758.585056,0.00021918,2,"2026-04-02T20:30:50.713",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322149,1775161850723,"fUST",-758.585056,0.00021918,2,"2026-04-02T20:30:50.723",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322150,1775161850733,"fUST",-758.585056,0.00021918,2,"2026-04-02T20:30:50.733",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322151,1775161850745,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:50.745",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322152,1775161850756,"fUST",-758.585056,0.00021918,2,"2026-04-02T20:30:50.756",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322153,1775161850766,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:50.766",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322154,1775161850776,"fUST",-758.585056,0.00021918,2,"2026-04-02T20:30:50.776",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322155,1775161850787,"fUST",-291.573684,0.00021918,2,"2026-04-02T20:30:50.787",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322156,1775161850798,"fUST",-758.585056,0.00021918,2,"2026-04-02T20:30:50.798",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322157,1775161850808,"fUST",-758.585056,0.00021918,2,"2026-04-02T20:30:50.808",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322158,1775161850819,"fUST",-758.585056,0.00021918,2,"2026-04-02T20:30:50.819",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322159,1775161850829,"fUST",-758.585056,0.00021918,2,"2026-04-02T20:30:50.829",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322160,1775161850838,"fUST",-758.585056,0.00021918,2,"2026-04-02T20:30:50.838",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322161,1775161850848,"fUST",-758.585056,0.00021918,2,"2026-04-02T20:30:50.848",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322162,1775161850859,"fUST",-758.585056,0.00021918,2,"2026-04-02T20:30:50.859",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322163,1775161850869,"fUST",-758.585056,0.00021918,2,"2026-04-02T20:30:50.869",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322164,1775161850879,"fUST",-758.585056,0.00021918,2,"2026-04-02T20:30:50.879",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322165,1775161850889,"fUST",-758.585056,0.00021918,2,"2026-04-02T20:30:50.889",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322166,1775161850899,"fUST",-758.585056,0.00021918,2,"2026-04-02T20:30:50.899",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322167,1775161850908,"fUST",-758.585056,0.00021918,2,"2026-04-02T20:30:50.908",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322168,1775161850918,"fUST",-758.585065,0.00021918,2,"2026-04-02T20:30:50.918",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322169,1775161850927,"fUST",-194.129103,0.00021918,2,"2026-04-02T20:30:50.927",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322170,1775161850937,"fUST",-194.129103,0.00021918,2,"2026-04-02T20:30:50.937",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322171,1775161850947,"fUST",-194.129103,0.00021918,2,"2026-04-02T20:30:50.947",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322172,1775161850956,"fUST",-194.129103,0.00021918,2,"2026-04-02T20:30:50.956",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322173,1775161850966,"fUST",-194.129103,0.00021918,2,"2026-04-02T20:30:50.966",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322174,1775161850975,"fUST",-194.129103,0.00021918,2,"2026-04-02T20:30:50.975",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322175,1775161850985,"fUST",-194.129103,0.00021918,2,"2026-04-02T20:30:50.985",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322176,1775161850994,"fUST",-194.129103,0.00021918,2,"2026-04-02T20:30:50.994",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322177,1775161851004,"fUST",-194.129103,0.00021918,2,"2026-04-02T20:30:51.004",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322178,1775161851013,"fUST",-194.129103,0.00021918,2,"2026-04-02T20:30:51.013",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322179,1775161851023,"fUST",-194.129103,0.00021918,2,"2026-04-02T20:30:51.023",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322180,1775161851032,"fUST",-194.129103,0.00021918,2,"2026-04-02T20:30:51.032",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322181,1775161851041,"fUST",-194.129103,0.00021918,2,"2026-04-02T20:30:51.041",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322182,1775161851051,"fUST",-194.129103,0.00021918,2,"2026-04-02T20:30:51.051",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322183,1775161851061,"fUST",-194.129103,0.00021918,2,"2026-04-02T20:30:51.061",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322184,1775161851071,"fUST",-194.129103,0.00021918,2,"2026-04-02T20:30:51.071",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322185,1775161851081,"fUST",-194.129103,0.00021918,2,"2026-04-02T20:30:51.081",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322186,1775161851091,"fUST",-194.129103,0.00021918,2,"2026-04-02T20:30:51.091",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322187,1775161851101,"fUST",-194.129103,0.00021918,2,"2026-04-02T20:30:51.101",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322188,1775161851110,"fUST",-194.129106,0.00021918,2,"2026-04-02T20:30:51.110",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322189,1775161851120,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:51.120",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322190,1775161851129,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:51.129",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322191,1775161851139,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:51.139",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322192,1775161851147,"fUST",-295.773185,0.00021918,2,"2026-04-02T20:30:51.147",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322193,1775161851157,"fUST",-172.706184,0.00021918,2,"2026-04-02T20:30:51.157",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322194,1775161851166,"fUST",-194.0,0.00021918,2,"2026-04-02T20:30:51.166",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322195,1775161851176,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:51.176",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322196,1775161851186,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:51.186",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322197,1775161851196,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:51.196",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322198,1775161851205,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:51.205",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322199,1775161851215,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:51.215",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322200,1775161851224,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:51.224",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322201,1775161851233,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:51.233",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322202,1775161851243,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:51.243",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322203,1775161851252,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:51.252",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322204,1775161851261,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:51.261",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322205,1775161851270,"fUST",-192.184991,0.00021918,2,"2026-04-02T20:30:51.270",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322206,1775161851280,"fUST",-153.911847,0.00021918,2,"2026-04-02T20:30:51.280",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322207,1775161851289,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:51.289",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322208,1775161851298,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:51.298",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322209,1775161851307,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:51.307",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322210,1775161851317,"fUST",-278.458553,0.00021918,2,"2026-04-02T20:30:51.317",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322211,1775161851326,"fUST",-248.354898,0.00021918,2,"2026-04-02T20:30:51.326",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322212,1775161851336,"fUST",-248.354898,0.00021918,2,"2026-04-02T20:30:51.336",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322213,1775161851346,"fUST",-248.354898,0.00021918,2,"2026-04-02T20:30:51.346",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322214,1775161851355,"fUST",-248.354898,0.00021918,2,"2026-04-02T20:30:51.355",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322215,1775161851364,"fUST",-248.354898,0.00021918,2,"2026-04-02T20:30:51.364",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322216,1775161851374,"fUST",-248.354898,0.00021918,2,"2026-04-02T20:30:51.374",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322217,1775161851383,"fUST",-248.354898,0.00021918,2,"2026-04-02T20:30:51.383",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322218,1775161851392,"fUST",-248.354898,0.00021918,2,"2026-04-02T20:30:51.392",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322219,1775161851402,"fUST",-248.354898,0.00021918,2,"2026-04-02T20:30:51.402",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322220,1775161851411,"fUST",-248.354898,0.00021918,2,"2026-04-02T20:30:51.411",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322221,1775161851420,"fUST",-248.354898,0.00021918,2,"2026-04-02T20:30:51.420",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322222,1775161851429,"fUST",-248.354898,0.00021918,2,"2026-04-02T20:30:51.429",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322223,1775161851439,"fUST",-248.354898,0.00021918,2,"2026-04-02T20:30:51.439",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322224,1775161851449,"fUST",-248.354898,0.00021918,2,"2026-04-02T20:30:51.449",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322225,1775161851458,"fUST",-248.354898,0.00021918,2,"2026-04-02T20:30:51.458",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322226,1775161851468,"fUST",-248.354898,0.00021918,2,"2026-04-02T20:30:51.468",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322227,1775161851477,"fUST",-248.354898,0.00021918,2,"2026-04-02T20:30:51.477",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322228,1775161851486,"fUST",-248.354898,0.00021918,2,"2026-04-02T20:30:51.486",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322229,1775161851496,"fUST",-248.354898,0.00021918,2,"2026-04-02T20:30:51.496",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322230,1775161851505,"fUST",-248.354892,0.00021918,2,"2026-04-02T20:30:51.505",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322231,1775161851515,"fUST",-163.499642,0.00021918,2,"2026-04-02T20:30:51.515",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322232,1775161851524,"fUST",-1027.064535,0.00021918,2,"2026-04-02T20:30:51.524",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322233,1775161851534,"fUST",-265.387196,0.00021918,2,"2026-04-02T20:30:51.534",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322234,1775161851543,"fUST",-1027.064535,0.00021918,2,"2026-04-02T20:30:51.543",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322235,1775161851552,"fUST",-265.387196,0.00021918,2,"2026-04-02T20:30:51.552",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322236,1775161851562,"fUST",-1027.064535,0.00021918,2,"2026-04-02T20:30:51.562",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322237,1775161851571,"fUST",-265.387196,0.00021918,2,"2026-04-02T20:30:51.571",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322238,1775161851580,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:51.580",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322239,1775161851589,"fUST",-1027.064535,0.00021918,2,"2026-04-02T20:30:51.589",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322240,1775161851599,"fUST",-265.387196,0.00021918,2,"2026-04-02T20:30:51.599",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322241,1775161851608,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:51.608",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322242,1775161851618,"fUST",-223.977241,0.00021918,2,"2026-04-02T20:30:51.618",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322243,1775161851627,"fUST",-265.387196,0.00021918,2,"2026-04-02T20:30:51.627",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322244,1775161851637,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:51.637",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322245,1775161851729,"fUST",-1027.064535,0.00021918,2,"2026-04-02T20:30:51.729",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322246,1775161851739,"fUST",-265.387196,0.00021918,2,"2026-04-02T20:30:51.739",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322247,1775161851748,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:51.748",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322248,1775161851758,"fUST",-1027.064535,0.00021918,2,"2026-04-02T20:30:51.758",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322249,1775161851767,"fUST",-265.387196,0.00021918,2,"2026-04-02T20:30:51.767",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322250,1775161851776,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:51.776",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322251,1775161851785,"fUST",-1027.064535,0.00021918,2,"2026-04-02T20:30:51.785",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322252,1775161851795,"fUST",-265.387196,0.00021918,2,"2026-04-02T20:30:51.795",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322253,1775161851804,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:51.804",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322254,1775161851813,"fUST",-1027.064535,0.00021918,2,"2026-04-02T20:30:51.813",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322255,1775161851822,"fUST",-265.387196,0.00021918,2,"2026-04-02T20:30:51.822",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322256,1775161851832,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:51.832",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322257,1775161851842,"fUST",-1027.064535,0.00021918,2,"2026-04-02T20:30:51.842",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322258,1775161851852,"fUST",-265.387196,0.00021918,2,"2026-04-02T20:30:51.852",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322259,1775161851863,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:51.863",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322260,1775161851872,"fUST",-1027.064535,0.00021918,2,"2026-04-02T20:30:51.872",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322261,1775161851883,"fUST",-265.387196,0.00021918,2,"2026-04-02T20:30:51.883",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322262,1775161851894,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:51.894",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322263,1775161851903,"fUST",-265.387196,0.00021918,2,"2026-04-02T20:30:51.903",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322264,1775161851914,"fUST",-1027.064535,0.00021918,2,"2026-04-02T20:30:51.914",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322265,1775161851924,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:51.924",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322266,1775161851934,"fUST",-265.387196,0.00021918,2,"2026-04-02T20:30:51.934",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322267,1775161851946,"fUST",-1027.064535,0.00021918,2,"2026-04-02T20:30:51.946",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322268,1775161851956,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:51.956",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322269,1775161851966,"fUST",-265.387196,0.00021918,2,"2026-04-02T20:30:51.966",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322270,1775161851977,"fUST",-1027.064535,0.00021918,2,"2026-04-02T20:30:51.977",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322271,1775161851988,"fUST",-151.0,0.00021918,2,"2026-04-02T20:30:51.988",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322272,1775161851998,"fUST",-265.387196,0.00021918,2,"2026-04-02T20:30:51.998",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322273,1775161852008,"fUST",-1027.064535,0.00021918,2,"2026-04-02T20:30:52.008",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322274,1775161852018,"fUST",-262.166227,0.00021918,2,"2026-04-02T20:30:52.018",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322275,1775161852028,"fUST",-265.387196,0.00021918,2,"2026-04-02T20:30:52.028",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322276,1775161852038,"fUST",-1027.064535,0.00021918,2,"2026-04-02T20:30:52.038",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322277,1775161852047,"fUST",-265.387196,0.00021918,2,"2026-04-02T20:30:52.047",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322278,1775161852058,"fUST",-1027.064535,0.00021918,2,"2026-04-02T20:30:52.058",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322279,1775161852068,"fUST",-265.387196,0.00021918,2,"2026-04-02T20:30:52.068",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322280,1775161852077,"fUST",-1027.064535,0.00021918,2,"2026-04-02T20:30:52.077",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322281,1775161852085,"fUST",-1027.064535,0.00021918,2,"2026-04-02T20:30:52.085",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322282,1775161852095,"fUST",-265.387196,0.00021918,2,"2026-04-02T20:30:52.095",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322283,1775161852104,"fUST",-1027.064535,0.00021918,2,"2026-04-02T20:30:52.104",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322284,1775161852113,"fUST",-265.387188,0.00021918,2,"2026-04-02T20:30:52.113",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322285,1775161852122,"fUST",-1027.064539,0.00021918,2,"2026-04-02T20:30:52.122",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322286,1775161852131,"fUST",-174.99,0.00021918,3,"2026-04-02T20:30:52.131",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322287,1775161852139,"fUST",-187.465,0.00021918,4,"2026-04-02T20:30:52.139",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322288,1775161852147,"fUST",-378.205,0.00021918,4,"2026-04-02T20:30:52.147",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322289,1775161852155,"fUST",-508.84,0.00021918,4,"2026-04-02T20:30:52.155",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322290,1775161852163,"fUST",-500.0,0.00021918,2,"2026-04-02T20:30:52.163",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322291,1775161852172,"fUST",-257.39484354,0.00021918,2,"2026-04-02T20:30:52.172",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322292,1775161852182,"fUST",-200.0,0.00021919,2,"2026-04-02T20:30:52.182",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322293,1775161852192,"fUST",-695.5150762,0.0002192,60,"2026-04-02T20:30:52.192",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322294,1775161852201,"fUST",-1389.0,0.00021926,2,"2026-04-02T20:30:52.201",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322295,1775161852212,"fUST",-1389.0,0.00021939,2,"2026-04-02T20:30:52.212",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322296,1775161852221,"fUST",-886.793322,0.00021953,14,"2026-04-02T20:30:52.221",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322297,1775161852231,"fUST",-500.9460962,0.00021956,2,"2026-04-02T20:30:52.231",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322298,1775161852240,"fUST",-1389.0,0.00021968,2,"2026-04-02T20:30:52.240",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322299,1775161852250,"fUST",-500.0,0.00021973,2,"2026-04-02T20:30:52.250",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322300,1775161852259,"fUST",-306.13177791,0.00021973,2,"2026-04-02T20:30:52.259",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322301,1775161852269,"fUST",-500.0,0.00021973,2,"2026-04-02T20:30:52.269",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322302,1775161852278,"fUST",-500.0,0.00021973,2,"2026-04-02T20:30:52.278",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322303,1775161852287,"fUST",-500.0,0.00021973,2,"2026-04-02T20:30:52.287",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322304,1775161852296,"fUST",-555.0126511,0.00021973,2,"2026-04-02T20:30:52.296",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322305,1775161852305,"fUST",-500.0,0.00021973,2,"2026-04-02T20:30:52.305",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322306,1775161852314,"fUST",-469.86461885,0.00021973,2,"2026-04-02T20:30:52.314",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322307,1775161852323,"fUST",-500.0,0.00021973,2,"2026-04-02T20:30:52.323",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322308,1775161852332,"fUST",-500.0,0.00021973,2,"2026-04-02T20:30:52.332",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322309,1775161852342,"fUST",-500.0,0.00021973,2,"2026-04-02T20:30:52.342",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322310,1775161852351,"fUST",-500.0,0.00021973,2,"2026-04-02T20:30:52.351",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322311,1775161852360,"fUST",-500.0,0.00021973,2,"2026-04-02T20:30:52.360",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322312,1775161852370,"fUST",-500.0,0.00021973,2,"2026-04-02T20:30:52.370",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322313,1775161852380,"fUST",-500.0,0.00021973,2,"2026-04-02T20:30:52.380",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322314,1775161852389,"fUST",-500.0,0.00021973,2,"2026-04-02T20:30:52.389",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322315,1775161852398,"fUST",-500.0,0.00021973,2,"2026-04-02T20:30:52.398",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322316,1775161852407,"fUST",-500.0,0.00021973,2,"2026-04-02T20:30:52.407",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322317,1775161852417,"fUST",-500.0,0.00021973,2,"2026-04-02T20:30:52.417",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322318,1775161852427,"fUST",-500.0,0.00021973,2,"2026-04-02T20:30:52.427",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322319,1775161852436,"fUST",-500.0,0.00021973,2,"2026-04-02T20:30:52.436",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322320,1775161852445,"fUST",-500.0,0.00021973,2,"2026-04-02T20:30:52.445",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322321,1775161852455,"fUST",-500.0,0.00021973,2,"2026-04-02T20:30:52.455",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322322,1775161852464,"fUST",-500.0,0.00021973,2,"2026-04-02T20:30:52.464",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322323,1775161852474,"fUST",-500.0,0.00021973,2,"2026-04-02T20:30:52.474",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322324,1775161852483,"fUST",-500.0,0.00021973,2,"2026-04-02T20:30:52.483",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322325,1775161852493,"fUST",-500.0,0.00021973,2,"2026-04-02T20:30:52.493",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322326,1775161852502,"fUST",-500.0,0.00021973,2,"2026-04-02T20:30:52.502",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322327,1775161852512,"fUST",-500.0,0.00021973,2,"2026-04-02T20:30:52.512",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322328,1775161852522,"fUST",-310.83013256,0.00021973,2,"2026-04-02T20:30:52.522",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322329,1775161852535,"fUST",-500.0,0.00021973,2,"2026-04-02T20:30:52.535",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322330,1775161852546,"fUST",-500.0,0.00021973,2,"2026-04-02T20:30:52.546",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322331,1775161852557,"fUST",-620.9793878,0.00021973,2,"2026-04-02T20:30:52.557",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322332,1775161852568,"fUST",-400.0,0.00022,2,"2026-04-02T20:30:52.568",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322333,1775161852577,"fUST",-1389.0,0.00022029,2,"2026-04-02T20:30:52.577",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322334,1775161852587,"fUST",-2500.0,0.00022069,2,"2026-04-02T20:30:52.587",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322335,1775161852595,"fUST",-1389.0,0.00022076,2,"2026-04-02T20:30:52.595",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322336,1775161852604,"fUST",-1389.0,0.00022106,2,"2026-04-02T20:30:52.604",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322337,1775161852614,"fUST",-1389.0,0.00022113,2,"2026-04-02T20:30:52.614",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322338,1775161852623,"fUST",-3709.10266379,0.00022159,2,"2026-04-02T20:30:52.623",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322339,1775161852632,"fUST",-1389.0,0.00022308,2,"2026-04-02T20:30:52.632",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322340,1775161852642,"fUST",-1000.0,0.00022319,10,"2026-04-02T20:30:52.642",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322341,1775161852652,"fUST",-800.0,0.00022387,2,"2026-04-02T20:30:52.652",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322342,1775161852661,"fUST",-800.0,0.00022387,2,"2026-04-02T20:30:52.661",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322343,1775161852670,"fUST",-800.0,0.00022387,2,"2026-04-02T20:30:52.670",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322344,1775161852679,"fUST",-800.0,0.00022387,2,"2026-04-02T20:30:52.679",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322345,1775161852689,"fUST",-800.0,0.00022387,2,"2026-04-02T20:30:52.689",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322346,1775161852698,"fUST",-800.0,0.00022387,2,"2026-04-02T20:30:52.698",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322347,1775161852709,"fUST",-800.0,0.00022387,2,"2026-04-02T20:30:52.709",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322348,1775161852718,"fUST",-800.0,0.00022387,2,"2026-04-02T20:30:52.718",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322349,1775161852729,"fUST",-800.0,0.00022387,2,"2026-04-02T20:30:52.729",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322350,1775161852740,"fUST",-702.0,0.00022387,2,"2026-04-02T20:30:52.740",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322351,1775161852749,"fUST",-1035.0,0.00022397,7,"2026-04-02T20:30:52.749",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322352,1775161852759,"fUST",-1500.0,0.00022418,2,"2026-04-02T20:30:52.759",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322353,1775161852768,"fUST",-695.5150762,0.00022439,60,"2026-04-02T20:30:52.768",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322354,1775161852777,"fUST",-1507.48196996,0.00022446,2,"2026-04-02T20:30:52.777",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322355,1775161852787,"fUST",-3155.7,0.00022449,2,"2026-04-02T20:30:52.787",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322356,1775161852797,"fUST",-1000.0,0.00022521,2,"2026-04-02T20:30:52.797",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322357,1775161852806,"fUST",-1000.0,0.00022521,2,"2026-04-02T20:30:52.806",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322358,1775161852815,"fUST",-1000.0,0.00022521,2,"2026-04-02T20:30:52.815",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322359,1775161852825,"fUST",-250.0,0.00022521,2,"2026-04-02T20:30:52.825",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322360,1775161852836,"fUST",-1000.0,0.00022521,2,"2026-04-02T20:30:52.836",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322361,1775161852845,"fUST",-801.61121715,0.00022521,2,"2026-04-02T20:30:52.845",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322362,1775161852854,"fUST",-1000.0,0.00022521,2,"2026-04-02T20:30:52.854",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322363,1775161852864,"fUST",-1000.0,0.00022521,2,"2026-04-02T20:30:52.864",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322364,1775161852873,"fUST",-1000.0,0.00022521,2,"2026-04-02T20:30:52.873",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322365,1775161852883,"fUST",-1000.0,0.00022521,2,"2026-04-02T20:30:52.883",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322366,1775161852892,"fUST",-1000.0,0.00022521,2,"2026-04-02T20:30:52.892",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322367,1775161852902,"fUST",-1000.0,0.00022521,2,"2026-04-02T20:30:52.902",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322368,1775161852912,"fUST",-1000.0,0.00022521,2,"2026-04-02T20:30:52.912",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322369,1775161852921,"fUST",-250.0,0.00022521,2,"2026-04-02T20:30:52.921",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322370,1775161852931,"fUST",-1000.0,0.00022521,2,"2026-04-02T20:30:52.931",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322371,1775161852940,"fUST",-1000.0,0.00022521,2,"2026-04-02T20:30:52.940",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322372,1775161852950,"fUST",-1000.0,0.00022521,2,"2026-04-02T20:30:52.950",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322373,1775161852961,"fUST",-1000.0,0.00022521,2,"2026-04-02T20:30:52.961",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322374,1775161852971,"fUST",-1000.0,0.00022521,2,"2026-04-02T20:30:52.971",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322375,1775161852980,"fUST",-1000.0,0.00022521,2,"2026-04-02T20:30:52.980",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322376,1775161852990,"fUST",-1000.0,0.00022521,2,"2026-04-02T20:30:52.990",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322377,1775161853000,"fUST",-1000.0,0.00022521,2,"2026-04-02T20:30:53.000",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322378,1775161853009,"fUST",-1000.0,0.00022521,2,"2026-04-02T20:30:53.009",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322379,1775161853019,"fUST",-1000.0,0.00022521,2,"2026-04-02T20:30:53.019",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322380,1775161853029,"fUST",-1000.0,0.00022521,2,"2026-04-02T20:30:53.029",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322381,1775161853038,"fUST",-1000.0,0.00022521,2,"2026-04-02T20:30:53.038",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322382,1775161853047,"fUST",-1000.0,0.00022521,2,"2026-04-02T20:30:53.047",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322383,1775161853057,"fUST",-451.19007218,0.00022521,2,"2026-04-02T20:30:53.057",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322384,1775161853067,"fUST",-1000.0,0.00022521,2,"2026-04-02T20:30:53.067",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322385,1775161853077,"fUST",-1000.0,0.00022521,2,"2026-04-02T20:30:53.077",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322386,1775161853087,"fUST",-250.0,0.00022521,2,"2026-04-02T20:30:53.087",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322387,1775161853097,"fUST",-150.5675449,0.00022525,60,"2026-04-02T20:30:53.097",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322388,1775161853106,"fUST",-528.0,0.00022557,10,"2026-04-02T20:30:53.106",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322389,1775161853115,"fUST",-600.93494217,0.00022698,5,"2026-04-02T20:30:53.115",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322390,1775161853125,"fUST",-1200.0,0.0002288,2,"2026-04-02T20:30:53.125",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322391,1775161853135,"fUST",-1200.0,0.0002288,2,"2026-04-02T20:30:53.135",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322392,1775161853144,"fUST",-1200.0,0.0002288,2,"2026-04-02T20:30:53.144",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322393,1775161853153,"fUST",-1200.0,0.0002288,2,"2026-04-02T20:30:53.153",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322394,1775161853163,"fUST",-1200.0,0.0002288,2,"2026-04-02T20:30:53.163",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322395,1775161853173,"fUST",-1200.0,0.0002288,2,"2026-04-02T20:30:53.173",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322396,1775161853183,"fUST",-1200.0,0.0002288,2,"2026-04-02T20:30:53.183",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322397,1775161853196,"fUST",-1200.0,0.0002288,2,"2026-04-02T20:30:53.196",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322398,1775161853207,"fUST",-1200.0,0.0002288,2,"2026-04-02T20:30:53.207",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322399,1775161853216,"fUST",-876.0,0.0002288,2,"2026-04-02T20:30:53.216",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322400,1775161853226,"fUST",-208.28119975,0.00022883,60,"2026-04-02T20:30:53.226",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322401,1775161853238,"fUST",-214.70695761,0.00022883,60,"2026-04-02T20:30:53.238",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322402,1775161853248,"fUST",-249.54508032,0.00022883,60,"2026-04-02T20:30:53.248",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322403,1775161853258,"fUST",-379.89019538,0.00022883,60,"2026-04-02T20:30:53.258",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322404,1775161853267,"fUST",-1192.0,0.00022887,10,"2026-04-02T20:30:53.267",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322405,1775161853276,"fUST",-1050.1,0.000229,2,"2026-04-02T20:30:53.276",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322406,1775161853287,"fUST",-201.0,0.000229,2,"2026-04-02T20:30:53.287",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322407,1775161853296,"fUST",-623.0,0.000229,2,"2026-04-02T20:30:53.296",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322408,1775161853305,"fUST",-152.0,0.000229,2,"2026-04-02T20:30:53.305",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322409,1775161853315,"fUST",-203.0,0.00022919,2,"2026-04-02T20:30:53.315",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322410,1775161853327,"fUST",-5716.22406498,0.0002294,29,"2026-04-02T20:30:53.327",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322411,1775161853338,"fUST",-695.5150762,0.00022957,60,"2026-04-02T20:30:53.338",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322412,1775161853347,"fUST",-1047.84218013,0.00022966,2,"2026-04-02T20:30:53.347",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322413,1775161853359,"fUST",-270.83333333,0.00023,2,"2026-04-02T20:30:53.359",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322414,1775161853369,"fUST",-1035.596333,0.00023,2,"2026-04-02T20:30:53.369",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322415,1775161853379,"fUST",-3155.7,0.00023048,2,"2026-04-02T20:30:53.379",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322416,1775161853388,"fUST",-1500.0,0.00023068,2,"2026-04-02T20:30:53.388",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322417,1775161853398,"fUST",-1500.0,0.00023068,2,"2026-04-02T20:30:53.398",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322418,1775161853407,"fUST",-1500.0,0.00023068,2,"2026-04-02T20:30:53.407",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322419,1775161853416,"fUST",-350.0,0.00023068,2,"2026-04-02T20:30:53.416",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322420,1775161853425,"fUST",-1500.0,0.00023068,2,"2026-04-02T20:30:53.425",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322421,1775161853435,"fUST",-902.40661062,0.00023068,2,"2026-04-02T20:30:53.435",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322422,1775161853444,"fUST",-1500.0,0.00023068,2,"2026-04-02T20:30:53.444",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322423,1775161853455,"fUST",-1500.0,0.00023068,2,"2026-04-02T20:30:53.455",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322424,1775161853464,"fUST",-1500.0,0.00023068,2,"2026-04-02T20:30:53.464",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322425,1775161853473,"fUST",-1500.0,0.00023068,2,"2026-04-02T20:30:53.473",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322426,1775161853483,"fUST",-1500.0,0.00023068,2,"2026-04-02T20:30:53.483",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322427,1775161853492,"fUST",-1500.0,0.00023068,2,"2026-04-02T20:30:53.492",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322428,1775161853501,"fUST",-350.0,0.00023068,2,"2026-04-02T20:30:53.501",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322429,1775161853511,"fUST",-1500.0,0.00023068,2,"2026-04-02T20:30:53.511",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322430,1775161853520,"fUST",-1500.0,0.00023068,2,"2026-04-02T20:30:53.520",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322431,1775161853529,"fUST",-1158.36895392,0.00023068,2,"2026-04-02T20:30:53.529",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322432,1775161853539,"fUST",-1500.0,0.00023068,2,"2026-04-02T20:30:53.539",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322433,1775161853549,"fUST",-1500.0,0.00023068,2,"2026-04-02T20:30:53.549",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322434,1775161853559,"fUST",-1500.0,0.00023068,2,"2026-04-02T20:30:53.559",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322435,1775161853568,"fUST",-1500.0,0.00023068,2,"2026-04-02T20:30:53.568",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322436,1775161853578,"fUST",-1500.0,0.00023068,2,"2026-04-02T20:30:53.578",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322437,1775161853587,"fUST",-1637.58837842,0.00023068,2,"2026-04-02T20:30:53.587",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322438,1775161853596,"fUST",-1500.0,0.00023068,2,"2026-04-02T20:30:53.596",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322439,1775161853605,"fUST",-1500.0,0.00023068,2,"2026-04-02T20:30:53.605",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322440,1775161853615,"fUST",-1500.0,0.00023068,2,"2026-04-02T20:30:53.615",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322441,1775161853623,"fUST",-1500.0,0.00023068,2,"2026-04-02T20:30:53.623",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322442,1775161853633,"fUST",-691.16719723,0.00023068,2,"2026-04-02T20:30:53.633",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322443,1775161853643,"fUST",-1500.0,0.00023068,2,"2026-04-02T20:30:53.643",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322444,1775161853652,"fUST",-350.0,0.00023068,2,"2026-04-02T20:30:53.652",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322445,1775161853662,"fUST",-614.599133,0.00023129,2,"2026-04-02T20:30:53.662",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322446,1775161853671,"fUST",-250.0,0.00023209,4,"2026-04-02T20:30:53.671",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322447,1775161853680,"fUST",-1405.0,0.00023374,2,"2026-04-02T20:30:53.680",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322448,1775161853689,"fUST",-2203.0,0.00023374,2,"2026-04-02T20:30:53.689",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322449,1775161853698,"fUST",-184.0,0.00023374,2,"2026-04-02T20:30:53.698",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322450,1775161853786,"fUST",-440.0,0.00023374,2,"2026-04-02T20:30:53.786",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322451,1775161853795,"fUST",-324.8899299,0.00023439,2,"2026-04-02T20:30:53.795",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322452,1775161853805,"fUST",-212.0,0.00023475,60,"2026-04-02T20:30:53.805",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322453,1775161853816,"fUST",-695.5150762,0.00023475,60,"2026-04-02T20:30:53.816",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322454,1775161853826,"fUST",-3823.42356522,0.000235,2,"2026-04-02T20:30:53.826",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322455,1775161853836,"fUST",-1035.0,0.00023599,7,"2026-04-02T20:30:53.836",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322456,1775161853846,"fUST",-2000.0,0.00023616,2,"2026-04-02T20:30:53.846",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322457,1775161853855,"fUST",-2000.0,0.00023616,2,"2026-04-02T20:30:53.855",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322458,1775161853865,"fUST",-1163.77284296,0.00023616,2,"2026-04-02T20:30:53.865",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322459,1775161853876,"fUST",-150.71900243,0.00023616,2,"2026-04-02T20:30:53.876",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322460,1775161853886,"fUST",-647.11209464,0.00023616,2,"2026-04-02T20:30:53.886",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322461,1775161853896,"fUST",-1573.41178906,0.00023616,2,"2026-04-02T20:30:53.896",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322462,1775161853905,"fUST",-1078.429046,0.00023616,2,"2026-04-02T20:30:53.905",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322463,1775161853915,"fUST",-2000.0,0.00023616,2,"2026-04-02T20:30:53.915",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322464,1775161853925,"fUST",-500.0,0.00023616,2,"2026-04-02T20:30:53.925",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322465,1775161853934,"fUST",-501.52265838,0.00023616,2,"2026-04-02T20:30:53.934",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322466,1775161853944,"fUST",-1503.04801135,0.00023616,2,"2026-04-02T20:30:53.944",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322467,1775161853954,"fUST",-450.0,0.00023616,2,"2026-04-02T20:30:53.954",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322468,1775161853964,"fUST",-2000.0,0.00023616,2,"2026-04-02T20:30:53.964",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322469,1775161853973,"fUST",-501.91505308,0.00023616,2,"2026-04-02T20:30:53.973",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322470,1775161853983,"fUST",-2000.0,0.00023616,2,"2026-04-02T20:30:53.983",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322471,1775161853992,"fUST",-980.77935112,0.00023616,2,"2026-04-02T20:30:53.992",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322472,1775161854003,"fUST",-2000.0,0.00023616,2,"2026-04-02T20:30:54.003",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322473,1775161854013,"fUST",-2000.0,0.00023616,2,"2026-04-02T20:30:54.013",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322474,1775161854023,"fUST",-1200.69655499,0.00023616,2,"2026-04-02T20:30:54.023",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322475,1775161854281,"fUST",-5000.0,0.0001814,2,"2026-04-02T20:30:54.281",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322476,1775161854291,"fUST",-1331.359475,0.000185,2,"2026-04-02T20:30:54.291",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322477,1775161854300,"fUST",-160.0,0.0001909,7,"2026-04-02T20:30:54.300",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322478,1775161854310,"fUST",-4254.903431,0.0001909,7,"2026-04-02T20:30:54.310",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322479,1775161854319,"fUST",-607.61548944,0.0001909,7,"2026-04-02T20:30:54.319",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322480,1775161854331,"fUST",-1042.12160456,0.0001909,7,"2026-04-02T20:30:54.331",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322481,1775161854345,"fUST",-413.28111566,0.0001909,7,"2026-04-02T20:30:54.345",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322482,1775161854357,"fUST",-6286.78865334,0.0001909,7,"2026-04-02T20:30:54.357",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322483,1775161854368,"fUST",-194.77,0.00022456,2,"2026-04-02T20:30:54.368",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322484,1775161854377,"fUST",-799.30344501,0.00023616,2,"2026-04-02T20:30:54.377",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322485,1775161854387,"fUST",-2000.0,0.00023616,2,"2026-04-02T20:30:54.387",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322486,1775161854396,"fUST",-2000.0,0.00023616,2,"2026-04-02T20:30:54.396",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322487,1775161854406,"fUST",-2000.0,0.00023616,2,"2026-04-02T20:30:54.406",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322488,1775161854415,"fUST",-1348.34455039,0.00023616,2,"2026-04-02T20:30:54.415",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322489,1775161854427,"fUST",-651.65544961,0.00023616,2,"2026-04-02T20:30:54.427",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322490,1775161854436,"fUST",-1677.52963907,0.00023616,2,"2026-04-02T20:30:54.436",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322506,1775163032099,"fUST",-490.57899851,0.00013159,2,"2026-04-02T20:50:32.099",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322509,1775163032153,"fUST",-4509.42100149,0.00013159,2,"2026-04-02T20:50:32.153",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322511,1775163032163,"fUST",-609.0,0.00013292,2,"2026-04-02T20:50:32.163",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322513,1775163032173,"fUST",-1000.0,0.00013699,2,"2026-04-02T20:50:32.173",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322515,1775163032182,"fUST",-500.0,0.00014984,2,"2026-04-02T20:50:32.182",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322517,1775163032191,"fUST",-500.0,0.00015773,2,"2026-04-02T20:50:32.191",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322519,1775163032200,"fUST",-500.0,0.00016603,2,"2026-04-02T20:50:32.200",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322521,1775163032210,"fUST",-500.0,0.0001747,2,"2026-04-02T20:50:32.210",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322523,1775163032219,"fUST",-2487.15318209,0.0001747,2,"2026-04-02T20:50:32.219",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322525,1775163032228,"fUST",-500.0,0.00017477,2,"2026-04-02T20:50:32.228",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322527,1775163032237,"fUST",-999.753,0.00017868,2,"2026-04-02T20:50:32.237",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322529,1775163032247,"fUST",-2054.769,0.00017868,2,"2026-04-02T20:50:32.247",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322531,1775163032256,"fUST",-184.0,0.00017868,2,"2026-04-02T20:50:32.256",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322533,1775163032265,"fUST",-440.0,0.00017868,2,"2026-04-02T20:50:32.265",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322535,1775163032274,"fUST",-1944.79417413,0.00018018,2,"2026-04-02T20:50:32.274",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322537,1775163032284,"fUST",-500.0,0.00018351,2,"2026-04-02T20:50:32.284",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322539,1775163032293,"fUST",-500.0,0.00019268,2,"2026-04-02T20:50:32.293",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322540,1775163032303,"fUST",-1051.9,0.00019341,2,"2026-04-02T20:50:32.303",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322541,1775163032313,"fUST",-160.0,0.00019745,2,"2026-04-02T20:50:32.313",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322542,1775163032322,"fUST",-1051.9,0.00019952,2,"2026-04-02T20:50:32.322",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322544,1775163032331,"fUST",-158.695771,0.00020022,2,"2026-04-02T20:50:32.331",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322546,1775163032341,"fUST",-500.0,0.00020074,2,"2026-04-02T20:50:32.341",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322547,1775163032350,"fUST",-500.0,0.00020074,2,"2026-04-02T20:50:32.350",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322548,1775163032359,"fUST",-500.0,0.00020074,2,"2026-04-02T20:50:32.359",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322549,1775163032369,"fUST",-500.0,0.00020074,2,"2026-04-02T20:50:32.369",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322550,1775163032378,"fUST",-500.0,0.00020074,2,"2026-04-02T20:50:32.378",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322551,1775163032387,"fUST",-500.0,0.00020074,2,"2026-04-02T20:50:32.387",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322552,1775163032398,"fUST",-508.78533862,0.00020074,2,"2026-04-02T20:50:32.398",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322553,1775163032408,"fUST",-326.88606441,0.00020232,2,"2026-04-02T20:50:32.408",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322554,1775163032417,"fUST",-1051.9,0.00020562,2,"2026-04-02T20:50:32.417",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322555,1775163032426,"fUST",-166.029,0.00020751,2,"2026-04-02T20:50:32.426",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322556,1775163032436,"fUST",-440.0,0.00020868,2,"2026-04-02T20:50:32.436",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322557,1775163032445,"fUST",-184.0,0.00020868,2,"2026-04-02T20:50:32.445",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322558,1775163032454,"fUST",-1051.9,0.00021172,2,"2026-04-02T20:50:32.454",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322559,1775163032464,"fUST",-1051.9,0.00021782,2,"2026-04-02T20:50:32.464",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322560,1775163032474,"fUST",-155.0,0.00022,2,"2026-04-02T20:50:32.474",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322561,1775163032483,"fUST",-171.0,0.00022,2,"2026-04-02T20:50:32.483",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322562,1775163032493,"fUST",-530.0,0.00022,2,"2026-04-02T20:50:32.493",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322563,1775163032502,"fUST",-153.0,0.00022,2,"2026-04-02T20:50:32.502",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322564,1775163032511,"fUST",-1051.9,0.00022393,2,"2026-04-02T20:50:32.511",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322566,1775163032520,"fUST",-1523.17325033,0.00022835,2,"2026-04-02T20:50:32.520",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322567,1775163032530,"fUST",-168.0,0.00022934,2,"2026-04-02T20:50:32.530",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322568,1775163032540,"fUST",-155.0,0.00023,2,"2026-04-02T20:50:32.540",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322569,1775163032550,"fUST",-171.0,0.00023,2,"2026-04-02T20:50:32.550",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322570,1775163032559,"fUST",-530.0,0.00023,2,"2026-04-02T20:50:32.559",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322571,1775163032569,"fUST",-154.0,0.00023,2,"2026-04-02T20:50:32.569",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322572,1775163032579,"fUST",-270.83333333,0.00023,2,"2026-04-02T20:50:32.579",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322573,1775163032588,"fUST",-1051.9,0.00023003,2,"2026-04-02T20:50:32.588",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322574,1775163032600,"fUST",-181.3845844,0.00023057,2,"2026-04-02T20:50:32.600",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322575,1775163032609,"fUST",-800.0,0.00023086,2,"2026-04-02T20:50:32.609",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322576,1775163032619,"fUST",-1572.33133456,0.00023144,2,"2026-04-02T20:50:32.619",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322577,1775163032628,"fUST",-264.22244466,0.00023144,2,"2026-04-02T20:50:32.628",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322578,1775163032638,"fUST",-595.67948762,0.00023416,2,"2026-04-02T20:50:32.638",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322579,1775163032647,"fUST",-523.34,0.00023506,10,"2026-04-02T20:50:32.647",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322580,1775163032656,"fUST",-499.79333429,0.00023515,2,"2026-04-02T20:50:32.656",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322581,1775163032666,"fUST",-500.0,0.00023515,2,"2026-04-02T20:50:32.666",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322582,1775163032675,"fUST",-288.90401737,0.00023515,2,"2026-04-02T20:50:32.675",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322583,1775163032684,"fUST",-579.84144298,0.00023515,2,"2026-04-02T20:50:32.684",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322584,1775163032694,"fUST",-500.0,0.00023515,2,"2026-04-02T20:50:32.694",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322585,1775163032703,"fUST",-394.35198679,0.00023515,2,"2026-04-02T20:50:32.703",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322586,1775163032713,"fUST",-26751.86664149,0.00023516,2,"2026-04-02T20:50:32.713",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322587,1775163032725,"fUST",-4927.89061857,0.00023516,2,"2026-04-02T20:50:32.725",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322588,1775163032736,"fUST",-3326.88606441,0.00023516,2,"2026-04-02T20:50:32.736",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322702,1775163040947,"fUST",-1490.33560924,0.00022913,2,"2026-04-02T20:50:40.947",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322709,1775163041000,"fUST",-604.0,0.00022913,2,"2026-04-02T20:50:41.000",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322791,1775163043676,"fUST",-2905.66439076,0.00022913,2,"2026-04-02T20:50:43.676",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322793,1775163043685,"fUST",-1048.2208897,0.00023144,2,"2026-04-02T20:50:43.685",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322795,1775163043695,"fUST",-436.12,0.00023506,10,"2026-04-02T20:50:43.695",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322796,1775163043705,"fUST",-78147.66256598,0.00023516,2,"2026-04-02T20:50:43.705",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322798,1775163043716,"fUST",-250.820863,0.00023516,2,"2026-04-02T20:50:43.716",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322812,1775163046470,"fUST",-698.81392647,0.00023144,2,"2026-04-02T20:50:46.470",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322813,1775163046481,"fUST",-51555.04960449,0.00023516,2,"2026-04-02T20:50:46.481",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322814,1775163046491,"fUST",-200.0,0.00023516,2,"2026-04-02T20:50:46.491",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322815,1775163046502,"fUST",-1051.9,0.00023613,2,"2026-04-02T20:50:46.502",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322816,1775163046513,"fUST",-166.0,0.00023616,3,"2026-04-02T20:50:46.513",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322817,1775163046523,"fUST",-157.93747731,0.00023616,3,"2026-04-02T20:50:46.523",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322818,1775163046533,"fUST",-946.0,0.00023616,3,"2026-04-02T20:50:46.533",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322819,1775163046543,"fUST",-166.0,0.00023616,3,"2026-04-02T20:50:46.543",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322820,1775163046553,"fUST",-946.0,0.00023616,3,"2026-04-02T20:50:46.553",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322821,1775163046562,"fUST",-946.0,0.00023616,3,"2026-04-02T20:50:46.562",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322822,1775163046571,"fUST",-647.0,0.00023616,3,"2026-04-02T20:50:46.571",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322823,1775163046581,"fUST",-946.0,0.00023616,3,"2026-04-02T20:50:46.581",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322824,1775163046591,"fUST",-647.0,0.00023616,3,"2026-04-02T20:50:46.591",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322825,1775163046601,"fUST",-946.0,0.00023616,3,"2026-04-02T20:50:46.601",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322826,1775163046612,"fUST",-172.0,0.00023616,3,"2026-04-02T20:50:46.612",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322827,1775163046621,"fUST",-647.0,0.00023616,3,"2026-04-02T20:50:46.621",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322828,1775163046630,"fUST",-946.0,0.00023616,3,"2026-04-02T20:50:46.630",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322829,1775163046641,"fUST",-647.0,0.00023616,3,"2026-04-02T20:50:46.641",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322830,1775163046651,"fUST",-946.0,0.00023616,3,"2026-04-02T20:50:46.651",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322831,1775163046660,"fUST",-647.0,0.00023616,3,"2026-04-02T20:50:46.660",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322832,1775163046669,"fUST",-946.0,0.00023616,3,"2026-04-02T20:50:46.669",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322833,1775163046678,"fUST",-647.0,0.00023616,3,"2026-04-02T20:50:46.678",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322834,1775163046687,"fUST",-946.0,0.00023616,3,"2026-04-02T20:50:46.687",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322835,1775163046697,"fUST",-647.0,0.00023616,3,"2026-04-02T20:50:46.697",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322836,1775163046707,"fUST",-946.0,0.00023616,3,"2026-04-02T20:50:46.707",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322837,1775163046716,"fUST",-647.0,0.00023616,3,"2026-04-02T20:50:46.716",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322838,1775163046726,"fUST",-801.79837408,0.00023616,3,"2026-04-02T20:50:46.726",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322839,1775163046736,"fUST",-647.0,0.00023616,3,"2026-04-02T20:50:46.736",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322840,1775163046746,"fUST",-647.0,0.00023616,3,"2026-04-02T20:50:46.746",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322841,1775163046755,"fUST",-647.0,0.00023616,3,"2026-04-02T20:50:46.755",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322842,1775163046765,"fUST",-647.0,0.00023616,3,"2026-04-02T20:50:46.765",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322843,1775163046775,"fUST",-647.0,0.00023616,3,"2026-04-02T20:50:46.775",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322844,1775163046786,"fUST",-647.0,0.00023616,3,"2026-04-02T20:50:46.786",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322845,1775163046796,"fUST",-647.0,0.00023616,3,"2026-04-02T20:50:46.796",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322846,1775163046805,"fUST",-669.40750528,0.00023616,3,"2026-04-02T20:50:46.805",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322847,1775163046815,"fUST",-270.83333333,0.00023616,3,"2026-04-02T20:50:46.815",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322848,1775163046826,"fUST",-250.0,0.00023616,5,"2026-04-02T20:50:46.826",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322849,1775163046836,"fUST",-1523.17325029,0.00023844,2,"2026-04-02T20:50:46.836",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322850,1775163046847,"fUST",-1050.1,0.000239,2,"2026-04-02T20:50:46.847",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322851,1775163046857,"fUST",-249.54508032,0.00023956,120,"2026-04-02T20:50:46.857",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322852,1775163046866,"fUST",-379.89019538,0.00023956,120,"2026-04-02T20:50:46.866",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322853,1775163046875,"fUST",-695.5150762,0.00023993,120,"2026-04-02T20:50:46.875",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322854,1775163046885,"fUST",-159.0,0.00024,6,"2026-04-02T20:50:46.885",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322855,1775163046894,"fUST",-159.0,0.00024,6,"2026-04-02T20:50:46.894",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322856,1775163046903,"fUST",-159.0,0.00024,5,"2026-04-02T20:50:46.903",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322857,1775163046913,"fUST",-155.0,0.00024,2,"2026-04-02T20:50:46.913",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322858,1775163046923,"fUST",-171.0,0.00024,2,"2026-04-02T20:50:46.923",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322859,1775163046933,"fUST",-530.0,0.00024,2,"2026-04-02T20:50:46.933",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322860,1775163046943,"fUST",-1035.0,0.00024,2,"2026-04-02T20:50:46.943",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322861,1775163046952,"fUST",-1051.9,0.00024223,2,"2026-04-02T20:50:46.952",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322862,1775163046962,"fUST",-500.0,0.00024254,2,"2026-04-02T20:50:46.962",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322863,1775163046971,"fUST",-202.29079454,0.00024254,2,"2026-04-02T20:50:46.971",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322864,1775163046980,"fUST",-324.9282386,0.00024261,2,"2026-04-02T20:50:46.980",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322865,1775163046989,"fUST",-197.0398886,0.00024261,2,"2026-04-02T20:50:46.989",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322866,1775163046998,"fUST",-500.0,0.000243,2,"2026-04-02T20:50:46.998",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322867,1775163047007,"fUST",-249.54508031,0.00024301,120,"2026-04-02T20:50:47.007",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322868,1775163047016,"fUST",-150.56754489,0.00024301,120,"2026-04-02T20:50:47.016",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322869,1775163047025,"fUST",-600.0,0.00024377,10,"2026-04-02T20:50:47.025",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322870,1775163047034,"fUST",-170.91,0.0002439,2,"2026-04-02T20:50:47.034",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322871,1775163047043,"fUST",-170.88,0.0002439,2,"2026-04-02T20:50:47.043",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322872,1775163047053,"fUST",-170.88,0.0002439,2,"2026-04-02T20:50:47.053",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322873,1775163047062,"fUST",-170.88,0.0002439,2,"2026-04-02T20:50:47.062",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322874,1775163047073,"fUST",-695.5150762,0.00024512,120,"2026-04-02T20:50:47.073",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322875,1775163047084,"fUST",-363.1742199,0.00024658,2,"2026-04-02T20:50:47.084",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322876,1775163047095,"fUST",-500.0,0.00024658,2,"2026-04-02T20:50:47.095",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322877,1775163047105,"fUST",-512.14706269,0.00024658,2,"2026-04-02T20:50:47.105",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322878,1775163047114,"fUST",-159.0,0.000247,7,"2026-04-02T20:50:47.114",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322879,1775163047123,"fUST",-159.0,0.000247,7,"2026-04-02T20:50:47.123",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322880,1775163047132,"fUST",-159.0,0.000247,6,"2026-04-02T20:50:47.132",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322881,1775163047144,"fUST",-159.0,0.000247,6,"2026-04-02T20:50:47.144",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322882,1775163047153,"fUST",-325.0,0.00024708,2,"2026-04-02T20:50:47.153",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322883,1775163047163,"fUST",-363.43,0.00024768,10,"2026-04-02T20:50:47.163",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322884,1775163047172,"fUST",-1500.0,0.00024778,2,"2026-04-02T20:50:47.172",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322885,1775163047182,"fUST",-1500.0,0.00024778,2,"2026-04-02T20:50:47.182",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322886,1775163047191,"fUST",-1500.0,0.00024778,2,"2026-04-02T20:50:47.191",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322887,1775163047201,"fUST",-1500.0,0.00024778,2,"2026-04-02T20:50:47.201",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322888,1775163047210,"fUST",-1500.0,0.00024778,2,"2026-04-02T20:50:47.210",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322889,1775163047220,"fUST",-1500.0,0.00024778,2,"2026-04-02T20:50:47.220",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322890,1775163047229,"fUST",-1500.0,0.00024778,2,"2026-04-02T20:50:47.229",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322891,1775163047238,"fUST",-1500.0,0.00024778,2,"2026-04-02T20:50:47.238",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322892,1775163047247,"fUST",-1500.0,0.00024778,2,"2026-04-02T20:50:47.247",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322893,1775163047256,"fUST",-1500.0,0.00024778,2,"2026-04-02T20:50:47.256",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322894,1775163047266,"fUST",-1049.0395483,0.00024778,2,"2026-04-02T20:50:47.266",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322895,1775163047278,"fUST",-281.5134,0.00024778,2,"2026-04-02T20:50:47.278",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322896,1775163680846,"fUST",-1000.0,0.00013426,2,"2026-04-02T21:01:20.846",0.00035039999999999995,77.8,0.9344923558300593,482565123.408347]
[419322906,1775164232419,"fUST",-5000.0,0.00013027,2,"2026-04-02T21:10:32.419",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419322907,1775164232429,"fUST",-220.1,0.000135,2,"2026-04-02T21:10:32.429",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419322908,1775164232438,"fUST",-612.0,0.000135,2,"2026-04-02T21:10:32.438",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419322909,1775164232447,"fUST",-1000.0,0.00013699,2,"2026-04-02T21:10:32.447",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419322910,1775164232456,"fUST",-1044.84088394,0.00014175,2,"2026-04-02T21:10:32.456",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419322911,1775164232466,"fUST",-184.0,0.0001751,2,"2026-04-02T21:10:32.466",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419322912,1775164232475,"fUST",-440.0,0.0001751,2,"2026-04-02T21:10:32.475",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419322913,1775164232484,"fUST",-6016.77164339,0.00018234,2,"2026-04-02T21:10:32.484",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419322914,1775164232496,"fUST",-517.75085583,0.00018234,2,"2026-04-02T21:10:32.496",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419322915,1775164232507,"fUST",-1380.56441874,0.00018234,2,"2026-04-02T21:10:32.507",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323085,1775164238559,"fUST",-2084.91308204,0.00018234,2,"2026-04-02T21:10:38.559",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323086,1775164238568,"fUST",-263.0,0.00018777,2,"2026-04-02T21:10:38.568",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323087,1775164238578,"fUST",-263.0,0.00019383,2,"2026-04-02T21:10:38.578",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323088,1775164238588,"fUST",-150.25016772,0.000198,2,"2026-04-02T21:10:38.588",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323089,1775164238598,"fUST",-263.0,0.00019989,2,"2026-04-02T21:10:38.598",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323090,1775164238608,"fUST",-184.0,0.0002051,2,"2026-04-02T21:10:38.608",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323091,1775164238618,"fUST",-440.0,0.0002051,2,"2026-04-02T21:10:38.618",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323092,1775164238627,"fUST",-263.0,0.00020595,2,"2026-04-02T21:10:38.627",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323093,1775164238636,"fUST",-685.806786,0.0002071,2,"2026-04-02T21:10:38.636",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323094,1775164238646,"fUST",-500.0,0.00020873,2,"2026-04-02T21:10:38.646",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323095,1775164238655,"fUST",-503.8693588,0.00020873,2,"2026-04-02T21:10:38.655",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323096,1775164238664,"fUST",-503.70671462,0.00020873,2,"2026-04-02T21:10:38.664",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323097,1775164238674,"fUST",-200.0,0.00020884,2,"2026-04-02T21:10:38.674",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323098,1775164238684,"fUST",-1581.722499,0.00021,2,"2026-04-02T21:10:38.684",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323099,1775164238693,"fUST",-449.999999,0.00021,2,"2026-04-02T21:10:38.693",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323100,1775164238703,"fUST",-520.51524112,0.000211,2,"2026-04-02T21:10:38.703",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323101,1775164238712,"fUST",-263.0,0.00021201,2,"2026-04-02T21:10:38.712",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323102,1775164238721,"fUST",-166.029,0.00021521,2,"2026-04-02T21:10:38.721",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323103,1775164238731,"fUST",-263.0,0.00021807,2,"2026-04-02T21:10:38.731",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323104,1775164238741,"fUST",-606.89054701,0.00021834,5,"2026-04-02T21:10:38.741",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323105,1775164238751,"fUST",-500.0,0.00021867,2,"2026-04-02T21:10:38.751",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323106,1775164238760,"fUST",-309.67444645,0.00021867,2,"2026-04-02T21:10:38.760",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323107,1775164238771,"fUST",-500.0,0.00021867,2,"2026-04-02T21:10:38.771",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323108,1775164238780,"fUST",-165.0,0.00022,2,"2026-04-02T21:10:38.780",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323109,1775164238790,"fUST",-153.0,0.00022,2,"2026-04-02T21:10:38.790",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323110,1775164238799,"fUST",-450.0,0.00022,2,"2026-04-02T21:10:38.799",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323111,1775164238809,"fUST",-263.0,0.00022414,2,"2026-04-02T21:10:38.809",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323112,1775164238818,"fUST",-153.0,0.00023,2,"2026-04-02T21:10:38.818",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323113,1775164238827,"fUST",-450.0,0.00023,2,"2026-04-02T21:10:38.827",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323114,1775164238837,"fUST",-270.83333333,0.00023,2,"2026-04-02T21:10:38.837",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323115,1775164238847,"fUST",-399.2498695,0.00023,2,"2026-04-02T21:10:38.847",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323116,1775164238857,"fUST",-175.0,0.00023,7,"2026-04-02T21:10:38.857",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323117,1775164238866,"fUST",-263.0,0.0002302,2,"2026-04-02T21:10:38.866",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323118,1775164238876,"fUST",-184.0,0.0002351,2,"2026-04-02T21:10:38.876",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323119,1775164238886,"fUST",-440.0,0.0002351,2,"2026-04-02T21:10:38.886",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323120,1775164238896,"fUST",-263.0,0.00023626,2,"2026-04-02T21:10:38.896",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323121,1775164238905,"fUST",-2914.76469782,0.00023804,40,"2026-04-02T21:10:38.905",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323122,1775164238915,"fUST",-153.0,0.00024,2,"2026-04-02T21:10:38.915",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323123,1775164238924,"fUST",-450.0,0.00024,2,"2026-04-02T21:10:38.924",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323124,1775164238934,"fUST",-175.0,0.00024164,7,"2026-04-02T21:10:38.934",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323125,1775164238943,"fUST",-2500.0,0.000242,2,"2026-04-02T21:10:38.943",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323126,1775164238953,"fUST",-263.0,0.00024232,2,"2026-04-02T21:10:38.953",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323127,1775164238962,"fUST",-196.1297366,0.00024254,2,"2026-04-02T21:10:38.962",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323128,1775164238971,"fUST",-931.441586,0.00024282,2,"2026-04-02T21:10:38.971",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323129,1775164238980,"fUST",-660.0,0.0002433,10,"2026-04-02T21:10:38.980",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323130,1775164238990,"fUST",-157.22,0.0002439,2,"2026-04-02T21:10:38.990",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323131,1775164239000,"fUST",-157.21,0.0002439,2,"2026-04-02T21:10:39.000",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323132,1775164239009,"fUST",-157.21,0.0002439,2,"2026-04-02T21:10:39.009",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323133,1775164239018,"fUST",-157.21,0.0002439,2,"2026-04-02T21:10:39.018",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323134,1775164239028,"fUST",-157.21,0.0002439,2,"2026-04-02T21:10:39.028",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323135,1775164239037,"fUST",-465.87595098,0.0002439,2,"2026-04-02T21:10:39.037",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323136,1775164239047,"fUST",-3190.0915255,0.00024487,2,"2026-04-02T21:10:39.047",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323137,1775164239056,"fUST",-928.0,0.00024658,5,"2026-04-02T21:10:39.056",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323138,1775164239068,"fUST",-250.0,0.00024767,6,"2026-04-02T21:10:39.068",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323139,1775164239078,"fUST",-302.86,0.00024768,10,"2026-04-02T21:10:39.078",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323140,1775164239088,"fUST",-252.38,0.00024768,10,"2026-04-02T21:10:39.088",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323141,1775164239098,"fUST",-166.0,0.00024778,3,"2026-04-02T21:10:39.098",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323142,1775164239107,"fUST",-166.0,0.00024778,3,"2026-04-02T21:10:39.107",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323143,1775164239117,"fUST",-166.0,0.00024778,3,"2026-04-02T21:10:39.117",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323144,1775164239126,"fUST",-297.25765867,0.00024778,3,"2026-04-02T21:10:39.126",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323145,1775164239136,"fUST",-647.0,0.00024778,3,"2026-04-02T21:10:39.136",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323146,1775164239146,"fUST",-647.0,0.00024778,3,"2026-04-02T21:10:39.146",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323147,1775164239156,"fUST",-339.0,0.00024778,3,"2026-04-02T21:10:39.156",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323148,1775164239166,"fUST",-647.0,0.00024778,3,"2026-04-02T21:10:39.166",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323149,1775164239175,"fUST",-339.0,0.00024778,3,"2026-04-02T21:10:39.175",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323150,1775164239185,"fUST",-351.12622634,0.00024778,3,"2026-04-02T21:10:39.185",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323151,1775164239198,"fUST",-295.87377366,0.00024778,3,"2026-04-02T21:10:39.198",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323152,1775164239207,"fUST",-339.0,0.00024778,3,"2026-04-02T21:10:39.207",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323153,1775164239217,"fUST",-946.0,0.00024778,3,"2026-04-02T21:10:39.217",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323154,1775164239227,"fUST",-647.0,0.00024778,3,"2026-04-02T21:10:39.227",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323155,1775164239236,"fUST",-172.07517013,0.00024778,3,"2026-04-02T21:10:39.236",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323156,1775164239246,"fUST",-946.0,0.00024778,3,"2026-04-02T21:10:39.246",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323157,1775164239255,"fUST",-647.0,0.00024778,3,"2026-04-02T21:10:39.255",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323158,1775164239264,"fUST",-946.0,0.00024778,3,"2026-04-02T21:10:39.264",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323159,1775164239274,"fUST",-946.0,0.00024778,3,"2026-04-02T21:10:39.274",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323160,1775164239283,"fUST",-946.0,0.00024778,3,"2026-04-02T21:10:39.283",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323161,1775164239293,"fUST",-946.0,0.00024778,3,"2026-04-02T21:10:39.293",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323162,1775164239302,"fUST",-946.0,0.00024778,3,"2026-04-02T21:10:39.302",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323163,1775164239311,"fUST",-927.37020146,0.00024778,3,"2026-04-02T21:10:39.311",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323164,1775164239320,"fUST",-321.24948304,0.00024807,2,"2026-04-02T21:10:39.320",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323189,1775164243924,"fUST",-310.58396732,0.0002439,2,"2026-04-02T21:10:43.924",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323190,1775164243935,"fUST",-53.85578407,0.00024807,2,"2026-04-02T21:10:43.935",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323191,1775164243944,"fUST",-186.57256143,0.00024807,2,"2026-04-02T21:10:43.944",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323192,1775164243954,"fUST",-500.0,0.00024807,2,"2026-04-02T21:10:43.954",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323193,1775164243964,"fUST",-500.0,0.00024807,2,"2026-04-02T21:10:43.964",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323194,1775164243973,"fUST",-276.04639076,0.00024807,2,"2026-04-02T21:10:43.973",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323195,1775164243982,"fUST",-500.0,0.00024807,2,"2026-04-02T21:10:43.982",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323196,1775164243992,"fUST",-269.29018296,0.00024807,2,"2026-04-02T21:10:43.992",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323197,1775164244001,"fUST",-10435.71108821,0.00024808,7,"2026-04-02T21:10:44.001",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323198,1775164244011,"fUST",-270.83333333,0.00024808,7,"2026-04-02T21:10:44.011",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323199,1775164244021,"fUST",-333.23512,0.00024808,7,"2026-04-02T21:10:44.021",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323200,1775164244031,"fUST",-263.0,0.00024838,2,"2026-04-02T21:10:44.031",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323201,1775164244040,"fUST",-1000.0,0.00024848,2,"2026-04-02T21:10:44.040",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323202,1775164244050,"fUST",-500.0,0.00024873,2,"2026-04-02T21:10:44.050",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323203,1775164244059,"fUST",-210.32,0.0002489,10,"2026-04-02T21:10:44.059",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323204,1775164244069,"fUST",-1050.1,0.000249,2,"2026-04-02T21:10:44.069",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323205,1775164244078,"fUST",-200.0,0.000249,2,"2026-04-02T21:10:44.078",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323206,1775164244087,"fUST",-114738.54178868,0.000249,2,"2026-04-02T21:10:44.087",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323218,1775164247012,"fUST",-207.05597821,0.00024807,2,"2026-04-02T21:10:47.012",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323219,1775164247022,"fUST",-98694.65203032,0.000249,2,"2026-04-02T21:10:47.022",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323220,1775164247034,"fUST",-928.0,0.00024932,5,"2026-04-02T21:10:47.034",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323221,1775164247044,"fUST",-47360.83374368,0.0002498,2,"2026-04-02T21:10:47.044",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323402,1775165432434,"fUST",-283.624,0.00012389,2,"2026-04-02T21:30:32.434",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323405,1775165432446,"fUST",-441.36114199,0.00012389,2,"2026-04-02T21:30:32.446",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323436,1775165438600,"fUST",-4275.01485801,0.00012389,2,"2026-04-02T21:30:38.600",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323437,1775165438610,"fUST",-595.0,0.00012389,2,"2026-04-02T21:30:38.610",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323438,1775165438619,"fUST",-5000.0,0.00012514,2,"2026-04-02T21:30:38.619",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323439,1775165438628,"fUST",-1000.0,0.00013699,2,"2026-04-02T21:30:38.628",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323440,1775165438638,"fUST",-158.695771,0.00018067,2,"2026-04-02T21:30:38.638",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323441,1775165438647,"fUST",-184.0,0.00018665,2,"2026-04-02T21:30:38.647",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323442,1775165438656,"fUST",-440.0,0.00018665,2,"2026-04-02T21:30:38.656",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323443,1775165438666,"fUST",-216.56,0.000193,2,"2026-04-02T21:30:38.666",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323444,1775165438675,"fUST",-262.57368698,0.00020308,2,"2026-04-02T21:30:38.675",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323445,1775165438685,"fUST",-40117.06078322,0.00021665,2,"2026-04-02T21:30:38.685",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323446,1775165438696,"fUST",-200.0,0.00021665,2,"2026-04-02T21:30:38.696",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323447,1775165438705,"fUST",-184.0,0.00021665,2,"2026-04-02T21:30:38.705",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323448,1775165438716,"fUST",-440.0,0.00021665,2,"2026-04-02T21:30:38.716",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323449,1775165438725,"fUST",-153.0,0.00022,2,"2026-04-02T21:30:38.725",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323450,1775165438735,"fUST",-383.0,0.00022,2,"2026-04-02T21:30:38.735",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323451,1775165438744,"fUST",-166.029,0.00022,2,"2026-04-02T21:30:38.744",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323452,1775165438753,"fUST",-861.57,0.000225,2,"2026-04-02T21:30:38.753",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323453,1775165438762,"fUST",-858.94,0.000225,2,"2026-04-02T21:30:38.762",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323454,1775165438771,"fUST",-161.72596215,0.00023,2,"2026-04-02T21:30:38.771",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323455,1775165438780,"fUST",-383.0,0.00023,2,"2026-04-02T21:30:38.780",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323456,1775165438790,"fUST",-270.83333333,0.00023,2,"2026-04-02T21:30:38.790",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323457,1775165438799,"fUST",-500.0,0.0002335,2,"2026-04-02T21:30:38.799",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323458,1775165438809,"fUST",-500.0,0.0002335,2,"2026-04-02T21:30:38.809",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323459,1775165438818,"fUST",-500.0,0.0002335,2,"2026-04-02T21:30:38.818",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323460,1775165438827,"fUST",-1086.25706821,0.00023898,2,"2026-04-02T21:30:38.827",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323461,1775165438836,"fUST",-1000.0,0.00023898,2,"2026-04-02T21:30:38.836",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323462,1775165438847,"fUST",-250.0,0.00023898,2,"2026-04-02T21:30:38.847",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323463,1775165438857,"fUST",-1000.0,0.00023898,2,"2026-04-02T21:30:38.857",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323464,1775165438866,"fUST",-500.0,0.000239,2,"2026-04-02T21:30:38.866",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323465,1775165438875,"fUST",-383.0,0.00024,2,"2026-04-02T21:30:38.875",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323466,1775165438885,"fUST",-157.21,0.0002439,2,"2026-04-02T21:30:38.885",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323467,1775165438894,"fUST",-157.21,0.0002439,2,"2026-04-02T21:30:38.894",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323468,1775165438904,"fUST",-1500.0,0.00024446,2,"2026-04-02T21:30:38.904",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323469,1775165438913,"fUST",-257.55397572,0.00024446,2,"2026-04-02T21:30:38.913",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323470,1775165438922,"fUST",-1500.0,0.00024446,2,"2026-04-02T21:30:38.922",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323471,1775165438932,"fUST",-1003.32963871,0.00024448,2,"2026-04-02T21:30:38.932",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323472,1775165438941,"fUST",-928.0,0.00024658,5,"2026-04-02T21:30:38.941",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323473,1775165438950,"fUST",-184.0,0.00024665,2,"2026-04-02T21:30:38.950",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323474,1775165438960,"fUST",-440.0,0.00024665,2,"2026-04-02T21:30:38.960",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323475,1775165438968,"fUST",-198.79523026,0.00024814,2,"2026-04-02T21:30:38.968",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323476,1775165438978,"fUST",-77065.03276605,0.000249,2,"2026-04-02T21:30:38.978",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323477,1775165438990,"fUST",-1322.84389057,0.000249,2,"2026-04-02T21:30:38.990",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323478,1775165439000,"fUST",-431.87462275,0.000249,2,"2026-04-02T21:30:39.000",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323552,1775165443945,"fUST",-500.0,0.00020308,2,"2026-04-02T21:30:43.945",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323553,1775165443955,"fUST",-388.50312807,0.00020308,2,"2026-04-02T21:30:43.955",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323554,1775165443964,"fUST",-5000.0,0.00024651,2,"2026-04-02T21:30:43.964",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323555,1775165443974,"fUST",-6685.11314218,0.000249,2,"2026-04-02T21:30:43.974",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323556,1775165444108,"fUST",-2700.0000006,0.000249,2,"2026-04-02T21:30:44.108",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323557,1775165444120,"fUST",-7840.07279625,0.000249,2,"2026-04-02T21:30:44.120",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323558,1775165444130,"fUST",-158.8253049,0.00024901,2,"2026-04-02T21:30:44.130",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323559,1775165444139,"fUST",-928.0,0.00024932,5,"2026-04-02T21:30:44.139",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323560,1775165444148,"fUST",-36427.4300339,0.0002498,2,"2026-04-02T21:30:44.148",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323561,1775165444158,"fUST",-250.0,0.00024986,6,"2026-04-02T21:30:44.158",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323562,1775165444167,"fUST",-106472.63321003,0.00024989,2,"2026-04-02T21:30:44.167",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323578,1775165446926,"fUST",-11902.38357116,0.00024989,2,"2026-04-02T21:30:46.926",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323593,1775166632571,"fUST",-3093.05945852,0.00012142,2,"2026-04-02T21:50:32.571",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323594,1775166632583,"fUST",-1906.94054148,0.00012142,2,"2026-04-02T21:50:32.583",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323595,1775166632593,"fUST",-5000.0,0.00012265,2,"2026-04-02T21:50:32.593",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323597,1775166632602,"fUST",-595.0,0.00012389,2,"2026-04-02T21:50:32.602",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323598,1775166632612,"fUST",-1000.0,0.00013699,2,"2026-04-02T21:50:32.612",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323599,1775166632622,"fUST",-300.0,0.00014647,38,"2026-04-02T21:50:32.622",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323600,1775166632632,"fUST",-184.0,0.00019367,2,"2026-04-02T21:50:32.632",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323601,1775166632642,"fUST",-440.0,0.00019367,2,"2026-04-02T21:50:32.642",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323602,1775166632652,"fUST",-325.0,0.00022,2,"2026-04-02T21:50:32.652",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323603,1775166632661,"fUST",-500.0,0.00022139,5,"2026-04-02T21:50:32.661",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323604,1775166632670,"fUST",-184.0,0.00022367,2,"2026-04-02T21:50:32.670",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323605,1775166632679,"fUST",-440.0,0.00022367,2,"2026-04-02T21:50:32.679",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323606,1775166632689,"fUST",-14521.11677292,0.00022367,2,"2026-04-02T21:50:32.689",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323607,1775166632703,"fUST",-1580.26245559,0.00022367,2,"2026-04-02T21:50:32.703",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323614,1775166637779,"fUST",-33898.62077149,0.00022367,2,"2026-04-02T21:50:37.779",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323615,1775166637789,"fUST",-270.83333333,0.00023,2,"2026-04-02T21:50:37.789",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323616,1775166637799,"fUST",-325.0,0.00023,2,"2026-04-02T21:50:37.799",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323617,1775166637809,"fUST",-175.27,0.0002389,10,"2026-04-02T21:50:37.809",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323618,1775166637818,"fUST",-500.0,0.00023899,2,"2026-04-02T21:50:37.818",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323619,1775166637828,"fUST",-354.30664531,0.00023899,2,"2026-04-02T21:50:37.828",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323620,1775166637837,"fUST",-543.23247353,0.00023899,2,"2026-04-02T21:50:37.837",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323621,1775166637846,"fUST",-500.0,0.00023899,2,"2026-04-02T21:50:37.846",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323622,1775166637856,"fUST",-500.0,0.00023899,2,"2026-04-02T21:50:37.856",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323623,1775166637866,"fUST",-500.0,0.00023899,2,"2026-04-02T21:50:37.866",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323624,1775166637877,"fUST",-500.0,0.00023899,2,"2026-04-02T21:50:37.877",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323625,1775166637887,"fUST",-282.38652814,0.00023899,2,"2026-04-02T21:50:37.887",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323626,1775166637896,"fUST",-500.0,0.00023899,2,"2026-04-02T21:50:37.896",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323627,1775166637907,"fUST",-500.0,0.00023899,2,"2026-04-02T21:50:37.907",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323628,1775166637916,"fUST",-500.0,0.00023899,2,"2026-04-02T21:50:37.916",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323629,1775166637926,"fUST",-500.0,0.00023899,2,"2026-04-02T21:50:37.926",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323630,1775166637935,"fUST",-6818.50148251,0.000239,2,"2026-04-02T21:50:37.935",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323631,1775166637948,"fUST",-428.47,0.000239,2,"2026-04-02T21:50:37.948",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323649,1775166642997,"fUST",-585.97660249,0.000229,2,"2026-04-02T21:50:42.997",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323650,1775166643009,"fUST",-1158.69004897,0.000229,2,"2026-04-02T21:50:43.009",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323651,1775166643019,"fUST",-6216.13927768,0.000239,2,"2026-04-02T21:50:43.019",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323652,1775166643031,"fUST",-587.80325138,0.000239,2,"2026-04-02T21:50:43.031",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323653,1775166643156,"fUST",-124083.77758493,0.000239,2,"2026-04-02T21:50:43.156",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323654,1775166643167,"fUST",-39814.660752,0.000239,2,"2026-04-02T21:50:43.167",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323655,1775166643177,"fUST",-166.03,0.00023998,5,"2026-04-02T21:50:43.177",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323656,1775166643187,"fUST",-1028.710178,0.00023998,2,"2026-04-02T21:50:43.187",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323657,1775166643197,"fUST",-325.0,0.00024,2,"2026-04-02T21:50:43.197",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323658,1775166643207,"fUST",-207.05597822,0.00024489,2,"2026-04-02T21:50:43.207",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323659,1775166643217,"fUST",-928.0,0.00024658,5,"2026-04-02T21:50:43.217",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323660,1775166643227,"fUST",-200.0,0.000249,2,"2026-04-02T21:50:43.227",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323661,1775166643237,"fUST",-1296.91835637,0.000249,2,"2026-04-02T21:50:43.237",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323665,1775166646032,"fUST",-1744.66665142,0.000239,2,"2026-04-02T21:50:46.032",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323666,1775166646044,"fUST",-207.05597822,0.00024489,2,"2026-04-02T21:50:46.044",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323667,1775166646054,"fUST",-7004.57209114,0.000249,2,"2026-04-02T21:50:46.054",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323668,1775166646085,"fUST",-637.00774766,0.000249,2,"2026-04-02T21:50:46.085",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323669,1775166646244,"fUST",-14629.3000864,0.000249,2,"2026-04-02T21:50:46.244",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323670,1775166646256,"fUST",-3661.62014939,0.000249,2,"2026-04-02T21:50:46.256",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323671,1775166646298,"fUST",-10307.46985061,0.000249,2,"2026-04-02T21:50:46.298",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323676,1775167280570,"fUST",-1328.50430415,0.00013426,2,"2026-04-02T22:01:20.570",0.00034675,76.74,0.9344835891115088,483554972.6965843]
[419323678,1775167766101,"fUST",466.66240069,8.48e-05,2,"2026-04-02T22:09:26.101",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323684,1775167815010,"fUST",1894.83877554,5e-05,2,"2026-04-02T22:10:15.010",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323690,1775167831766,"fUST",-5000.0,9.9e-05,2,"2026-04-02T22:10:31.766",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323691,1775167831776,"fUST",-559.0,9.9e-05,2,"2026-04-02T22:10:31.776",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323692,1775167831786,"fUST",-337.95516601,0.0001,2,"2026-04-02T22:10:31.786",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323693,1775167831795,"fUST",-186.396651,0.0001,2,"2026-04-02T22:10:31.795",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323694,1775167831805,"fUST",-3185.32558105,0.000125,2,"2026-04-02T22:10:31.805",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323695,1775167831816,"fUST",-677.26267608,0.000125,2,"2026-04-02T22:10:31.816",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323696,1775167831827,"fUST",-7552.38071738,0.000125,2,"2026-04-02T22:10:31.827",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323697,1775167831838,"fUST",-6203.93207655,0.00013562,2,"2026-04-02T22:10:31.838",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323698,1775167831848,"fUST",-1000.0,0.00013699,2,"2026-04-02T22:10:31.848",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323699,1775167831858,"fUST",-500.0,0.00016999,2,"2026-04-02T22:10:31.858",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323700,1775167831867,"fUST",-407.09953623,0.00016999,2,"2026-04-02T22:10:31.867",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323701,1775167831877,"fUST",-380.26273147,0.00016999,2,"2026-04-02T22:10:31.877",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323703,1775167831886,"fUST",-1445.87389648,0.00017,2,"2026-04-02T22:10:31.886",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323704,1775167831914,"fUST",-305.668248,0.00016999,2,"2026-04-02T22:10:31.914",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323705,1775167831926,"fUST",-194.331752,0.00016999,2,"2026-04-02T22:10:31.926",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323706,1775167831936,"fUST",-500.0,0.00016999,2,"2026-04-02T22:10:31.936",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323707,1775167831945,"fUST",-4305.668248,0.00017,2,"2026-04-02T22:10:31.945",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323710,1775167838094,"fUST",-448.80626474,0.00016999,2,"2026-04-02T22:10:38.094",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323711,1775167838104,"fUST",-500.0,0.00016999,2,"2026-04-02T22:10:38.104",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323712,1775167838113,"fUST",-500.0,0.00016999,2,"2026-04-02T22:10:38.113",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323713,1775167838123,"fUST",-500.0,0.00016999,2,"2026-04-02T22:10:38.123",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323714,1775167838132,"fUST",-500.0,0.00016999,2,"2026-04-02T22:10:38.132",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323715,1775167838141,"fUST",-500.0,0.00016999,2,"2026-04-02T22:10:38.141",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323716,1775167838150,"fUST",-500.0,0.00016999,2,"2026-04-02T22:10:38.150",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323717,1775167838159,"fUST",-500.0,0.00016999,2,"2026-04-02T22:10:38.159",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323718,1775167838168,"fUST",-500.0,0.00016999,2,"2026-04-02T22:10:38.168",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323719,1775167838178,"fUST",-500.0,0.00016999,2,"2026-04-02T22:10:38.178",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323720,1775167838187,"fUST",-500.0,0.00016999,2,"2026-04-02T22:10:38.187",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323721,1775167838197,"fUST",-106794.0789646,0.00017,2,"2026-04-02T22:10:38.197",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323722,1775167838206,"fUST",-9281.99298765,0.00018,2,"2026-04-02T22:10:38.206",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323723,1775167838215,"fUST",-5012.47619491,0.00018,2,"2026-04-02T22:10:38.215",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323724,1775167838224,"fUST",-89739.29770357,0.0001847,2,"2026-04-02T22:10:38.224",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323725,1775167838233,"fUST",-575.9482896,0.00018873,2,"2026-04-02T22:10:38.233",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323726,1775167838243,"fUST",-4124.89008428,0.00019122,2,"2026-04-02T22:10:38.243",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323727,1775167838252,"fUST",-1533.4653049,0.00019275,6,"2026-04-02T22:10:38.252",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323728,1775167838261,"fUST",-10000.0,0.00019315,2,"2026-04-02T22:10:38.261",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323729,1775167838271,"fUST",-184.0,0.0001938,2,"2026-04-02T22:10:38.271",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323730,1775167838280,"fUST",-440.0,0.0001938,2,"2026-04-02T22:10:38.280",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323731,1775167838290,"fUST",-1308.4999886,0.00020191,2,"2026-04-02T22:10:38.290",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323732,1775167838299,"fUST",-158.695771,0.00020291,2,"2026-04-02T22:10:38.299",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323733,1775167838308,"fUST",-1000.0,0.00020515,2,"2026-04-02T22:10:38.308",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323734,1775167838317,"fUST",-15380.3736,0.00021211,2,"2026-04-02T22:10:38.317",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323735,1775167838327,"fUST",-1308.49998856,0.00021578,2,"2026-04-02T22:10:38.327",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323736,1775167838337,"fUST",-151.0,0.000217,3,"2026-04-02T22:10:38.337",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323737,1775167838346,"fUST",-151.0,0.00022,4,"2026-04-02T22:10:38.346",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323738,1775167838356,"fUST",-277.0,0.00022,2,"2026-04-02T22:10:38.356",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323739,1775167838365,"fUST",-176.0,0.00022,2,"2026-04-02T22:10:38.365",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323740,1775167838374,"fUST",-1174.88395726,0.000221,22,"2026-04-02T22:10:38.374",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323741,1775167838384,"fUST",-1159.08446138,0.000221,22,"2026-04-02T22:10:38.384",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323742,1775167838393,"fUST",-184.0,0.0002238,2,"2026-04-02T22:10:38.393",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323743,1775167838403,"fUST",-440.0,0.0002238,2,"2026-04-02T22:10:38.403",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323744,1775167838412,"fUST",-1308.49998856,0.00022965,2,"2026-04-02T22:10:38.412",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323745,1775167838423,"fUST",-206.671,0.00023,2,"2026-04-02T22:10:38.423",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323746,1775167838433,"fUST",-277.0,0.00023,2,"2026-04-02T22:10:38.433",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323747,1775167838443,"fUST",-270.83333333,0.00023,2,"2026-04-02T22:10:38.443",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323748,1775167838452,"fUST",-300.0,0.00023136,2,"2026-04-02T22:10:38.452",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323749,1775167838462,"fUST",-500.0,0.00023587,5,"2026-04-02T22:10:38.462",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323750,1775167838472,"fUST",-277.0,0.00024,2,"2026-04-02T22:10:38.472",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323751,1775167838484,"fUST",-1308.49998856,0.00024352,2,"2026-04-02T22:10:38.484",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323752,1775167838494,"fUST",-928.0,0.00024658,5,"2026-04-02T22:10:38.494",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323753,1775167838504,"fUST",-266.0,0.00024875,2,"2026-04-02T22:10:38.504",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323754,1775167838514,"fUST",-500.0,0.000249,2,"2026-04-02T22:10:38.514",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323755,1775167838524,"fUST",-200.0,0.00024931,2,"2026-04-02T22:10:38.524",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323756,1775167838534,"fUST",-928.0,0.00024932,5,"2026-04-02T22:10:38.534",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323757,1775167838543,"fUST",-1314.642605,0.0002498,2,"2026-04-02T22:10:38.543",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323758,1775167838553,"fUST",-151.0,0.0002498,2,"2026-04-02T22:10:38.553",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323759,1775167838562,"fUST",-1314.642605,0.0002498,2,"2026-04-02T22:10:38.562",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323760,1775167838572,"fUST",-1314.642605,0.0002498,2,"2026-04-02T22:10:38.572",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323761,1775167838581,"fUST",-1314.642605,0.0002498,2,"2026-04-02T22:10:38.581",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323762,1775167838591,"fUST",-26067.3528021,0.0002498,2,"2026-04-02T22:10:38.591",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323763,1775167838600,"fUST",-84018.88330213,0.00024989,2,"2026-04-02T22:10:38.600",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323764,1775167838613,"fUST",-80518.99701568,0.00024989,2,"2026-04-02T22:10:38.613",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323765,1775167838622,"fUST",-6846.0,0.00024989,30,"2026-04-02T22:10:38.622",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323766,1775167838632,"fUST",-201.33016915,0.00024989,3,"2026-04-02T22:10:38.632",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323767,1775167838641,"fUST",-946.0,0.00024989,3,"2026-04-02T22:10:38.641",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323768,1775167838650,"fUST",-200.0,0.00024989,3,"2026-04-02T22:10:38.650",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323769,1775167838659,"fUST",-946.0,0.00024989,3,"2026-04-02T22:10:38.659",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323770,1775167838668,"fUST",-946.0,0.00024989,3,"2026-04-02T22:10:38.668",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323771,1775167838677,"fUST",-946.0,0.00024989,3,"2026-04-02T22:10:38.677",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323772,1775167838687,"fUST",-946.0,0.00024989,3,"2026-04-02T22:10:38.687",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323773,1775167838696,"fUST",-339.0,0.00024989,3,"2026-04-02T22:10:38.696",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323774,1775167838706,"fUST",-946.0,0.00024989,3,"2026-04-02T22:10:38.706",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323775,1775167838715,"fUST",-647.0,0.00024989,3,"2026-04-02T22:10:38.715",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323776,1775167838725,"fUST",-339.0,0.00024989,3,"2026-04-02T22:10:38.725",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323777,1775167838734,"fUST",-946.0,0.00024989,3,"2026-04-02T22:10:38.734",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323778,1775167838744,"fUST",-647.0,0.00024989,3,"2026-04-02T22:10:38.744",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323779,1775167838753,"fUST",-339.0,0.00024989,3,"2026-04-02T22:10:38.753",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323780,1775167838763,"fUST",-946.0,0.00024989,3,"2026-04-02T22:10:38.763",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323781,1775167838772,"fUST",-647.0,0.00024989,3,"2026-04-02T22:10:38.772",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323782,1775167838782,"fUST",-339.0,0.00024989,3,"2026-04-02T22:10:38.782",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323783,1775167838791,"fUST",-724.0,0.00024989,3,"2026-04-02T22:10:38.791",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323784,1775167838800,"fUST",-647.0,0.00024989,3,"2026-04-02T22:10:38.800",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323785,1775167838810,"fUST",-339.0,0.00024989,3,"2026-04-02T22:10:38.810",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323786,1775167838819,"fUST",-647.0,0.00024989,3,"2026-04-02T22:10:38.819",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323787,1775167838828,"fUST",-339.0,0.00024989,3,"2026-04-02T22:10:38.828",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323788,1775167838837,"fUST",-647.0,0.00024989,3,"2026-04-02T22:10:38.837",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323789,1775167838846,"fUST",-647.0,0.00024989,3,"2026-04-02T22:10:38.846",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323790,1775167838856,"fUST",-647.0,0.00024989,3,"2026-04-02T22:10:38.856",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323791,1775167838865,"fUST",-647.0,0.00024989,3,"2026-04-02T22:10:38.865",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323792,1775167838874,"fUST",-647.0,0.00024989,3,"2026-04-02T22:10:38.874",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323793,1775167838883,"fUST",-721.84176436,0.00024989,3,"2026-04-02T22:10:38.883",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323794,1775167838895,"fUST",-163.0,0.00024989,3,"2026-04-02T22:10:38.895",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323795,1775167838905,"fUST",-192.392176,0.00024989,3,"2026-04-02T22:10:38.905",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323796,1775167838915,"fUST",-151.0,0.0002499,2,"2026-04-02T22:10:38.915",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323797,1775167838924,"fUST",-1249.68808,0.0002499,2,"2026-04-02T22:10:38.924",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323798,1775167838935,"fUST",-1249.68808,0.0002499,2,"2026-04-02T22:10:38.935",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323799,1775167838944,"fUST",-1249.68808,0.0002499,2,"2026-04-02T22:10:38.944",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323800,1775167838954,"fUST",-1249.68808,0.0002499,2,"2026-04-02T22:10:38.954",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323801,1775167838964,"fUST",-211.364108,0.0002499,2,"2026-04-02T22:10:38.964",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323802,1775167838972,"fUST",-297.029265,0.0002499,2,"2026-04-02T22:10:38.972",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323803,1775167838982,"fUST",-297.029265,0.0002499,2,"2026-04-02T22:10:38.982",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323804,1775167838992,"fUST",-297.029265,0.0002499,2,"2026-04-02T22:10:38.992",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323805,1775167839001,"fUST",-297.029265,0.0002499,2,"2026-04-02T22:10:39.001",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323806,1775167839011,"fUST",-243.078236,0.0002499,2,"2026-04-02T22:10:39.011",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323807,1775167839020,"fUST",-243.078236,0.0002499,2,"2026-04-02T22:10:39.020",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323808,1775167839031,"fUST",-243.078236,0.0002499,2,"2026-04-02T22:10:39.031",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323809,1775167839040,"fUST",-243.078236,0.0002499,2,"2026-04-02T22:10:39.040",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323810,1775167839049,"fUST",-151.0,0.0002499,2,"2026-04-02T22:10:39.049",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323811,1775167839059,"fUST",-157.502207,0.0002499,2,"2026-04-02T22:10:39.059",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323812,1775167839068,"fUST",-192.021765,0.0002499,2,"2026-04-02T22:10:39.068",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323813,1775167839077,"fUST",-151.0,0.0002499,2,"2026-04-02T22:10:39.077",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323814,1775167839086,"fUST",-157.502207,0.0002499,2,"2026-04-02T22:10:39.086",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323815,1775167839095,"fUST",-192.021765,0.0002499,2,"2026-04-02T22:10:39.095",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323816,1775167839105,"fUST",-151.0,0.0002499,2,"2026-04-02T22:10:39.105",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323817,1775167839114,"fUST",-157.502207,0.0002499,2,"2026-04-02T22:10:39.114",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323818,1775167839123,"fUST",-192.021765,0.0002499,2,"2026-04-02T22:10:39.123",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323819,1775167839132,"fUST",-165.638171,0.0002499,2,"2026-04-02T22:10:39.132",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323820,1775167839142,"fUST",-151.0,0.0002499,2,"2026-04-02T22:10:39.142",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323821,1775167839151,"fUST",-192.021765,0.0002499,2,"2026-04-02T22:10:39.151",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323822,1775167839160,"fUST",-157.502207,0.0002499,2,"2026-04-02T22:10:39.160",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323823,1775167839170,"fUST",-151.0,0.0002499,2,"2026-04-02T22:10:39.170",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323824,1775167839179,"fUST",-151.0,0.0002499,2,"2026-04-02T22:10:39.179",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323825,1775167839188,"fUST",-151.0,0.0002499,2,"2026-04-02T22:10:39.188",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323826,1775167839197,"fUST",-153.506304,0.0002499,2,"2026-04-02T22:10:39.197",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323827,1775167839207,"fUST",-151.0,0.0002499,2,"2026-04-02T22:10:39.207",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323828,1775167839216,"fUST",-151.0,0.0002499,2,"2026-04-02T22:10:39.216",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323829,1775167839225,"fUST",-151.0,0.0002499,2,"2026-04-02T22:10:39.225",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323830,1775167839234,"fUST",-283.511464,0.0002499,2,"2026-04-02T22:10:39.234",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323831,1775167839243,"fUST",-514.35868,0.0002499,2,"2026-04-02T22:10:39.243",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323832,1775167839252,"fUST",-514.35868,0.0002499,2,"2026-04-02T22:10:39.252",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323833,1775167839262,"fUST",-514.35868,0.0002499,2,"2026-04-02T22:10:39.262",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323834,1775167839271,"fUST",-151.0,0.0002499,2,"2026-04-02T22:10:39.271",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323835,1775167839280,"fUST",-514.35868,0.0002499,2,"2026-04-02T22:10:39.280",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323836,1775167839289,"fUST",-26067.3528021,0.0002499,2,"2026-04-02T22:10:39.289",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323837,1775167839298,"fUST",-200.0,0.0002499,2,"2026-04-02T22:10:39.298",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323838,1775167839308,"fUST",-151.0,0.0002499,2,"2026-04-02T22:10:39.308",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323839,1775167839317,"fUST",-1376.384526,0.0002499,2,"2026-04-02T22:10:39.317",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323840,1775167839327,"fUST",-1376.384526,0.0002499,2,"2026-04-02T22:10:39.327",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323841,1775167839337,"fUST",-151.0,0.0002499,2,"2026-04-02T22:10:39.337",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323842,1775167839348,"fUST",-1376.384526,0.0002499,2,"2026-04-02T22:10:39.348",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323843,1775167839358,"fUST",-151.0,0.0002499,2,"2026-04-02T22:10:39.358",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323844,1775167839367,"fUST",-1376.384526,0.0002499,2,"2026-04-02T22:10:39.367",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323845,1775167839377,"fUST",-151.0,0.0002499,2,"2026-04-02T22:10:39.377",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323846,1775167839386,"fUST",-151.0,0.0002499,2,"2026-04-02T22:10:39.386",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323847,1775167839396,"fUST",-151.0,0.0002499,2,"2026-04-02T22:10:39.396",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323848,1775167839405,"fUST",-1465.021704,0.0002499,2,"2026-04-02T22:10:39.405",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323849,1775167839414,"fUST",-151.0,0.0002499,2,"2026-04-02T22:10:39.414",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323850,1775167839424,"fUST",-1465.021704,0.0002499,2,"2026-04-02T22:10:39.424",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323851,1775167839433,"fUST",-151.0,0.0002499,2,"2026-04-02T22:10:39.433",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323852,1775167839443,"fUST",-1465.021704,0.0002499,2,"2026-04-02T22:10:39.443",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323853,1775167839452,"fUST",-151.0,0.0002499,2,"2026-04-02T22:10:39.452",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323854,1775167839461,"fUST",-1465.021704,0.0002499,2,"2026-04-02T22:10:39.461",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323855,1775167839471,"fUST",-151.0,0.0002499,2,"2026-04-02T22:10:39.471",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323856,1775167839481,"fUST",-154.920405,0.0002499,2,"2026-04-02T22:10:39.481",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323857,1775167839490,"fUST",-154.920405,0.0002499,2,"2026-04-02T22:10:39.490",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323858,1775167839499,"fUST",-154.920405,0.0002499,2,"2026-04-02T22:10:39.499",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323859,1775167839509,"fUST",-154.920405,0.0002499,2,"2026-04-02T22:10:39.509",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323860,1775167839518,"fUST",-151.0,0.0002499,2,"2026-04-02T22:10:39.518",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323861,1775167839528,"fUST",-151.0,0.0002499,2,"2026-04-02T22:10:39.528",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323862,1775167839537,"fUST",-151.627647,0.0002499,2,"2026-04-02T22:10:39.537",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323863,1775167839547,"fUST",-1314.642605,0.0002499,2,"2026-04-02T22:10:39.547",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323864,1775167839557,"fUST",-161.817078,0.0002499,2,"2026-04-02T22:10:39.557",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323865,1775167839567,"fUST",-1314.642605,0.0002499,2,"2026-04-02T22:10:39.567",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323866,1775167839576,"fUST",-1314.642605,0.0002499,2,"2026-04-02T22:10:39.576",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323867,1775167839586,"fUST",-1314.642605,0.0002499,2,"2026-04-02T22:10:39.586",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323868,1775167839597,"fUST",-151.0,0.00024996,2,"2026-04-02T22:10:39.597",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323869,1775167839609,"fUST",-30000.0,0.00025,15,"2026-04-02T22:10:39.609",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323870,1775167839619,"fUST",-653.91927236,0.00025,2,"2026-04-02T22:10:39.619",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323871,1775167839628,"fUST",-151.0,0.00025,2,"2026-04-02T22:10:39.628",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323872,1775167839639,"fUST",-151.0,0.00025,2,"2026-04-02T22:10:39.639",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323873,1775167839649,"fUST",-5076.03,0.00025,30,"2026-04-02T22:10:39.649",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323874,1775167839659,"fUST",-151.0,0.00025,2,"2026-04-02T22:10:39.659",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323875,1775167839668,"fUST",-1313.825201,0.00025,5,"2026-04-02T22:10:39.668",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323876,1775167839678,"fUST",-160.194647,0.00025,2,"2026-04-02T22:10:39.678",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323877,1775167839687,"fUST",-151.0,0.00025,2,"2026-04-02T22:10:39.687",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323878,1775167839696,"fUST",-1249.68808,0.00025,2,"2026-04-02T22:10:39.696",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323879,1775167839707,"fUST",-1249.68808,0.00025,2,"2026-04-02T22:10:39.707",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323880,1775167839717,"fUST",-1249.68808,0.00025,2,"2026-04-02T22:10:39.717",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323881,1775167839726,"fUST",-1249.68808,0.00025,2,"2026-04-02T22:10:39.726",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323882,1775167839736,"fUST",-297.029265,0.00025,2,"2026-04-02T22:10:39.736",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323883,1775167839746,"fUST",-297.029265,0.00025,2,"2026-04-02T22:10:39.746",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323884,1775167839755,"fUST",-297.029265,0.00025,2,"2026-04-02T22:10:39.755",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323885,1775167839765,"fUST",-297.029265,0.00025,2,"2026-04-02T22:10:39.765",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323886,1775167839775,"fUST",-243.078236,0.00025,2,"2026-04-02T22:10:39.775",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323887,1775167839785,"fUST",-243.078236,0.00025,2,"2026-04-02T22:10:39.785",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323888,1775167839795,"fUST",-243.078236,0.00025,2,"2026-04-02T22:10:39.795",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323889,1775167839804,"fUST",-243.078236,0.00025,2,"2026-04-02T22:10:39.804",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323890,1775167839814,"fUST",-151.0,0.00025,2,"2026-04-02T22:10:39.814",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323891,1775167839823,"fUST",-157.502207,0.00025,2,"2026-04-02T22:10:39.823",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323892,1775167839832,"fUST",-157.502207,0.00025,2,"2026-04-02T22:10:39.832",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323894,1775167839842,"fUST",-192.021765,0.00025,2,"2026-04-02T22:10:39.842",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323896,1775167839852,"fUST",-192.021765,0.00025,2,"2026-04-02T22:10:39.852",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323897,1775167839861,"fUST",-151.0,0.00025,2,"2026-04-02T22:10:39.861",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323898,1775167839871,"fUST",-157.502207,0.00025,2,"2026-04-02T22:10:39.871",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323899,1775167839880,"fUST",-192.021765,0.00025,2,"2026-04-02T22:10:39.880",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323900,1775167839891,"fUST",-157.502207,0.00025,2,"2026-04-02T22:10:39.891",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323901,1775167839900,"fUST",-192.021765,0.00025,2,"2026-04-02T22:10:39.900",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323902,1775167839910,"fUST",-151.0,0.00025,2,"2026-04-02T22:10:39.910",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323903,1775167839920,"fUST",-192.021765,0.00025,2,"2026-04-02T22:10:39.920",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323904,1775167839931,"fUST",-157.502207,0.00025,2,"2026-04-02T22:10:39.931",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323905,1775167839941,"fUST",-157.502207,0.00025,2,"2026-04-02T22:10:39.941",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323907,1775167839952,"fUST",-192.021765,0.00025,2,"2026-04-02T22:10:39.952",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323908,1775167839962,"fUST",-151.0,0.00025,2,"2026-04-02T22:10:39.962",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323909,1775167839972,"fUST",-151.0,0.00025,2,"2026-04-02T22:10:39.972",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323910,1775167839982,"fUST",-192.021765,0.00025,2,"2026-04-02T22:10:39.982",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323911,1775167839992,"fUST",-157.502207,0.00025,2,"2026-04-02T22:10:39.992",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323912,1775167840001,"fUST",-192.021765,0.00025,2,"2026-04-02T22:10:40.001",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323913,1775167840011,"fUST",-157.502207,0.00025,2,"2026-04-02T22:10:40.011",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323914,1775167840020,"fUST",-151.0,0.00025,2,"2026-04-02T22:10:40.020",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323915,1775167840031,"fUST",-151.0,0.00025,2,"2026-04-02T22:10:40.031",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323916,1775167840041,"fUST",-151.0,0.00025,2,"2026-04-02T22:10:40.041",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323917,1775167840051,"fUST",-151.0,0.00025,2,"2026-04-02T22:10:40.051",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323918,1775167840061,"fUST",-175.079471,0.00025,2,"2026-04-02T22:10:40.061",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323919,1775167840070,"fUST",-277.0,0.00025,2,"2026-04-02T22:10:40.070",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323920,1775167840080,"fUST",-151.0,0.00025,2,"2026-04-02T22:10:40.080",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323921,1775167840089,"fUST",-151.0,0.00025,2,"2026-04-02T22:10:40.089",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323922,1775167840099,"fUST",-151.0,0.00025,2,"2026-04-02T22:10:40.099",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323923,1775167840108,"fUST",-151.0,0.00025,2,"2026-04-02T22:10:40.108",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323924,1775167840118,"fUST",-151.0,0.00025,2,"2026-04-02T22:10:40.118",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323925,1775167840127,"fUST",-151.0,0.00025,2,"2026-04-02T22:10:40.127",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323926,1775167840136,"fUST",-514.35868,0.00025,2,"2026-04-02T22:10:40.136",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323927,1775167840147,"fUST",-514.35868,0.00025,2,"2026-04-02T22:10:40.147",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323928,1775167840157,"fUST",-514.35868,0.00025,2,"2026-04-02T22:10:40.157",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323929,1775167840167,"fUST",-514.35868,0.00025,2,"2026-04-02T22:10:40.167",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323930,1775167840176,"fUST",-514.35868,0.00025,2,"2026-04-02T22:10:40.176",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323932,1775167840274,"fUST",-151.0,0.00025,2,"2026-04-02T22:10:40.274",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323934,1775167840284,"fUST",-514.35868,0.00025,2,"2026-04-02T22:10:40.284",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323935,1775167840293,"fUST",-151.0,0.00025,2,"2026-04-02T22:10:40.293",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323936,1775167840304,"fUST",-514.35868,0.00025,2,"2026-04-02T22:10:40.304",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323937,1775167840313,"fUST",-514.35868,0.00025,2,"2026-04-02T22:10:40.313",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323939,1775167840322,"fUST",-199.670436,0.00025,2,"2026-04-02T22:10:40.322",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323940,1775167840333,"fUST",-1376.384526,0.00025,2,"2026-04-02T22:10:40.333",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323942,1775167840342,"fUST",-1376.384526,0.00025,2,"2026-04-02T22:10:40.342",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323944,1775167840352,"fUST",-1376.384526,0.00025,2,"2026-04-02T22:10:40.352",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323946,1775167840361,"fUST",-1376.384526,0.00025,2,"2026-04-02T22:10:40.361",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323948,1775167840370,"fUST",-151.0,0.00025,2,"2026-04-02T22:10:40.370",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323950,1775167840380,"fUST",-1376.384526,0.00025,2,"2026-04-02T22:10:40.380",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323952,1775167840390,"fUST",-1376.384526,0.00025,2,"2026-04-02T22:10:40.390",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323954,1775167840399,"fUST",-151.0,0.00025,2,"2026-04-02T22:10:40.399",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323956,1775167840409,"fUST",-151.0,0.00025,2,"2026-04-02T22:10:40.409",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323958,1775167840418,"fUST",-1376.384526,0.00025,2,"2026-04-02T22:10:40.418",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323960,1775167840428,"fUST",-1376.384526,0.00025,2,"2026-04-02T22:10:40.428",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323962,1775167840437,"fUST",-151.0,0.00025,2,"2026-04-02T22:10:40.437",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323964,1775167840447,"fUST",-151.0,0.00025,2,"2026-04-02T22:10:40.447",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323966,1775167840457,"fUST",-151.0,0.00025,2,"2026-04-02T22:10:40.457",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323968,1775167840470,"fUST",-151.0,0.00025,2,"2026-04-02T22:10:40.470",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323970,1775167840479,"fUST",-151.0,0.00025,2,"2026-04-02T22:10:40.479",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323972,1775167840489,"fUST",-151.0,0.00025,2,"2026-04-02T22:10:40.489",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323974,1775167840499,"fUST",-1465.021704,0.00025,2,"2026-04-02T22:10:40.499",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323976,1775167840509,"fUST",-1465.021704,0.00025,2,"2026-04-02T22:10:40.509",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323978,1775167840518,"fUST",-151.0,0.00025,2,"2026-04-02T22:10:40.518",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323980,1775167840527,"fUST",-151.0,0.00025,2,"2026-04-02T22:10:40.527",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323982,1775167840537,"fUST",-1465.021704,0.00025,2,"2026-04-02T22:10:40.537",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323984,1775167840546,"fUST",-1465.021704,0.00025,2,"2026-04-02T22:10:40.546",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323986,1775167840556,"fUST",-151.0,0.00025,2,"2026-04-02T22:10:40.556",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323988,1775167840565,"fUST",-151.0,0.00025,2,"2026-04-02T22:10:40.565",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323990,1775167840575,"fUST",-1465.021704,0.00025,2,"2026-04-02T22:10:40.575",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323992,1775167840584,"fUST",-1465.021704,0.00025,2,"2026-04-02T22:10:40.584",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323994,1775167840594,"fUST",-151.0,0.00025,2,"2026-04-02T22:10:40.594",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323996,1775167840603,"fUST",-151.0,0.00025,2,"2026-04-02T22:10:40.603",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419323998,1775167840612,"fUST",-1465.021704,0.00025,2,"2026-04-02T22:10:40.612",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324000,1775167840621,"fUST",-1465.021704,0.00025,2,"2026-04-02T22:10:40.621",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324002,1775167840631,"fUST",-245.743042,0.00025,2,"2026-04-02T22:10:40.631",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324004,1775167840640,"fUST",-154.920405,0.00025,2,"2026-04-02T22:10:40.640",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324006,1775167840649,"fUST",-154.920405,0.00025,2,"2026-04-02T22:10:40.649",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324007,1775167840659,"fUST",-154.920405,0.00025,2,"2026-04-02T22:10:40.659",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324009,1775167840668,"fUST",-154.920405,0.00025,2,"2026-04-02T22:10:40.668",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324011,1775167840678,"fUST",-154.920405,0.00025,2,"2026-04-02T22:10:40.678",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324013,1775167840687,"fUST",-154.920405,0.00025,2,"2026-04-02T22:10:40.687",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324015,1775167840696,"fUST",-154.920405,0.00025,2,"2026-04-02T22:10:40.696",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324017,1775167840705,"fUST",-154.920405,0.00025,2,"2026-04-02T22:10:40.705",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324019,1775167840714,"fUST",-151.0,0.00025,2,"2026-04-02T22:10:40.714",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324021,1775167840723,"fUST",-151.0,0.00025,2,"2026-04-02T22:10:40.723",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324023,1775167840732,"fUST",-1314.642605,0.00025,2,"2026-04-02T22:10:40.732",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324025,1775167840741,"fUST",-1314.642605,0.00025,2,"2026-04-02T22:10:40.741",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324027,1775167840750,"fUST",-1314.642605,0.00025,2,"2026-04-02T22:10:40.750",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324029,1775167840760,"fUST",-1314.642605,0.00025,2,"2026-04-02T22:10:40.760",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324030,1775167840768,"fUST",-1314.642605,0.00025,2,"2026-04-02T22:10:40.768",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324032,1775167840777,"fUST",-1314.642605,0.00025,2,"2026-04-02T22:10:40.777",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324034,1775167840787,"fUST",-1314.642605,0.00025,2,"2026-04-02T22:10:40.787",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324036,1775167840795,"fUST",-1314.642605,0.00025,2,"2026-04-02T22:10:40.795",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324038,1775167840804,"fUST",-1033.0,0.00025,2,"2026-04-02T22:10:40.804",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324040,1775167840814,"fUST",-655.0,0.00025,2,"2026-04-02T22:10:40.814",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324042,1775167840825,"fUST",-655.0,0.00025,2,"2026-04-02T22:10:40.825",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324044,1775167840835,"fUST",-655.0,0.00025,2,"2026-04-02T22:10:40.835",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324046,1775167840845,"fUST",-655.0,0.00025,2,"2026-04-02T22:10:40.845",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324048,1775167840855,"fUST",-655.0,0.00025,2,"2026-04-02T22:10:40.855",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324050,1775167840864,"fUST",-655.0,0.00025,2,"2026-04-02T22:10:40.864",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324052,1775167840874,"fUST",-655.0,0.00025,2,"2026-04-02T22:10:40.874",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324054,1775167840884,"fUST",-655.0,0.00025,2,"2026-04-02T22:10:40.884",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324056,1775167840894,"fUST",-655.0,0.00025,2,"2026-04-02T22:10:40.894",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324059,1775167840905,"fUST",-655.0,0.00025,2,"2026-04-02T22:10:40.905",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324061,1775167840914,"fUST",-1131.46,0.00025,2,"2026-04-02T22:10:40.914",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324062,1775167840925,"fUST",-208.28119975,0.0002503,120,"2026-04-02T22:10:40.925",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324063,1775167840934,"fUST",-214.70695761,0.0002503,120,"2026-04-02T22:10:40.934",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324064,1775167840944,"fUST",-379.89019538,0.0002503,120,"2026-04-02T22:10:40.944",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324065,1775167840953,"fUST",-695.5150762,0.0002503,120,"2026-04-02T22:10:40.953",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324066,1775167840962,"fUST",-151.0,0.00025062,2,"2026-04-02T22:10:40.962",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324067,1775167840972,"fUST",-151.0,0.00025062,2,"2026-04-02T22:10:40.972",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324068,1775167840981,"fUST",-26067.3528021,0.00025063,2,"2026-04-02T22:10:40.981",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324069,1775167840991,"fUST",-196.2850388,0.00025081,2,"2026-04-02T22:10:40.991",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324070,1775167841000,"fUST",-151.0,0.0002509,2,"2026-04-02T22:10:41.000",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324071,1775167841010,"fUST",-1249.68808,0.0002509,2,"2026-04-02T22:10:41.010",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324072,1775167841019,"fUST",-1249.68808,0.0002509,2,"2026-04-02T22:10:41.019",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324073,1775167841029,"fUST",-1249.68808,0.0002509,2,"2026-04-02T22:10:41.029",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324074,1775167841038,"fUST",-1249.68808,0.0002509,2,"2026-04-02T22:10:41.038",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324075,1775167841048,"fUST",-297.029265,0.0002509,2,"2026-04-02T22:10:41.048",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324076,1775167841058,"fUST",-297.029265,0.0002509,2,"2026-04-02T22:10:41.058",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324077,1775167841067,"fUST",-297.029265,0.0002509,2,"2026-04-02T22:10:41.067",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324078,1775167841076,"fUST",-297.029265,0.0002509,2,"2026-04-02T22:10:41.076",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324079,1775167841086,"fUST",-243.078236,0.0002509,2,"2026-04-02T22:10:41.086",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324080,1775167841095,"fUST",-243.078236,0.0002509,2,"2026-04-02T22:10:41.095",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324081,1775167841105,"fUST",-243.078236,0.0002509,2,"2026-04-02T22:10:41.105",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324082,1775167841114,"fUST",-243.078236,0.0002509,2,"2026-04-02T22:10:41.114",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324083,1775167841124,"fUST",-151.0,0.0002509,2,"2026-04-02T22:10:41.124",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324084,1775167841133,"fUST",-151.0,0.0002509,2,"2026-04-02T22:10:41.133",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324085,1775167841143,"fUST",-151.0,0.0002509,2,"2026-04-02T22:10:41.143",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324086,1775167841152,"fUST",-26067.3528021,0.0002509,2,"2026-04-02T22:10:41.152",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324087,1775167841162,"fUST",-1314.642605,0.0002509,2,"2026-04-02T22:10:41.162",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324088,1775167841172,"fUST",-1314.642605,0.0002509,2,"2026-04-02T22:10:41.172",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324089,1775167841181,"fUST",-1314.642605,0.0002509,2,"2026-04-02T22:10:41.181",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324090,1775167841191,"fUST",-1314.642609,0.0002509,2,"2026-04-02T22:10:41.191",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324091,1775167841200,"fUST",-13087.56226163,0.000251,3,"2026-04-02T22:10:41.200",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324092,1775167841210,"fUST",-270.83333333,0.000251,3,"2026-04-02T22:10:41.210",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324093,1775167841219,"fUST",-151.0,0.000251,2,"2026-04-02T22:10:41.219",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324094,1775167841228,"fUST",-151.0,0.000251,2,"2026-04-02T22:10:41.228",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324095,1775167841238,"fUST",-246.235412,0.000251,2,"2026-04-02T22:10:41.238",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324096,1775167841247,"fUST",-246.235412,0.000251,2,"2026-04-02T22:10:41.247",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324097,1775167841256,"fUST",-246.235412,0.000251,2,"2026-04-02T22:10:41.256",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324098,1775167841267,"fUST",-246.235412,0.000251,2,"2026-04-02T22:10:41.267",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324099,1775167841277,"fUST",-151.0,0.000251,2,"2026-04-02T22:10:41.277",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324100,1775167841286,"fUST",-151.0,0.000251,2,"2026-04-02T22:10:41.286",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324101,1775167841295,"fUST",-151.0,0.000251,2,"2026-04-02T22:10:41.295",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324102,1775167841305,"fUST",-151.0,0.000251,2,"2026-04-02T22:10:41.305",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324103,1775167841315,"fUST",-224.907092,0.000251,2,"2026-04-02T22:10:41.315",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324104,1775167841325,"fUST",-1249.68808,0.000251,2,"2026-04-02T22:10:41.325",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324105,1775167841334,"fUST",-1249.68808,0.000251,2,"2026-04-02T22:10:41.334",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324106,1775167841344,"fUST",-1249.68808,0.000251,2,"2026-04-02T22:10:41.344",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324107,1775167841354,"fUST",-1249.68808,0.000251,2,"2026-04-02T22:10:41.354",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324108,1775167841363,"fUST",-297.029265,0.000251,2,"2026-04-02T22:10:41.363",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324109,1775167841373,"fUST",-297.029265,0.000251,2,"2026-04-02T22:10:41.373",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324110,1775167841382,"fUST",-297.029265,0.000251,2,"2026-04-02T22:10:41.382",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324111,1775167841392,"fUST",-297.029265,0.000251,2,"2026-04-02T22:10:41.392",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324112,1775167841402,"fUST",-243.078236,0.000251,2,"2026-04-02T22:10:41.402",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324113,1775167841411,"fUST",-243.078236,0.000251,2,"2026-04-02T22:10:41.411",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324114,1775167841420,"fUST",-243.078236,0.000251,2,"2026-04-02T22:10:41.420",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324115,1775167841430,"fUST",-243.078236,0.000251,2,"2026-04-02T22:10:41.430",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324116,1775167841439,"fUST",-151.0,0.000251,2,"2026-04-02T22:10:41.439",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324117,1775167841449,"fUST",-157.502207,0.000251,2,"2026-04-02T22:10:41.449",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324118,1775167841459,"fUST",-192.021765,0.000251,2,"2026-04-02T22:10:41.459",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324119,1775167841468,"fUST",-151.0,0.000251,2,"2026-04-02T22:10:41.468",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324120,1775167841477,"fUST",-157.502207,0.000251,2,"2026-04-02T22:10:41.477",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324121,1775167841487,"fUST",-192.021765,0.000251,2,"2026-04-02T22:10:41.487",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324122,1775167841496,"fUST",-151.0,0.000251,2,"2026-04-02T22:10:41.496",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324123,1775167841506,"fUST",-192.021765,0.000251,2,"2026-04-02T22:10:41.506",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324124,1775167841516,"fUST",-157.502207,0.000251,2,"2026-04-02T22:10:41.516",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324125,1775167841525,"fUST",-151.0,0.000251,2,"2026-04-02T22:10:41.525",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324126,1775167841535,"fUST",-192.021765,0.000251,2,"2026-04-02T22:10:41.535",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324127,1775167841545,"fUST",-157.502207,0.000251,2,"2026-04-02T22:10:41.545",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324128,1775167841555,"fUST",-151.0,0.000251,2,"2026-04-02T22:10:41.555",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324129,1775167841564,"fUST",-151.0,0.000251,2,"2026-04-02T22:10:41.564",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324130,1775167841575,"fUST",-153.592041,0.000251,2,"2026-04-02T22:10:41.575",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324131,1775167841584,"fUST",-151.0,0.000251,2,"2026-04-02T22:10:41.584",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324132,1775167841593,"fUST",-151.0,0.000251,2,"2026-04-02T22:10:41.593",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324133,1775167841604,"fUST",-514.35868,0.000251,2,"2026-04-02T22:10:41.604",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324134,1775167841614,"fUST",-514.35868,0.000251,2,"2026-04-02T22:10:41.614",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324135,1775167841624,"fUST",-514.35868,0.000251,2,"2026-04-02T22:10:41.624",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324136,1775167841634,"fUST",-151.0,0.000251,2,"2026-04-02T22:10:41.634",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324137,1775167841644,"fUST",-514.35868,0.000251,2,"2026-04-02T22:10:41.644",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324138,1775167841653,"fUST",-1376.384526,0.000251,2,"2026-04-02T22:10:41.653",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324139,1775167841662,"fUST",-1376.384526,0.000251,2,"2026-04-02T22:10:41.662",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324140,1775167841672,"fUST",-1376.384526,0.000251,2,"2026-04-02T22:10:41.672",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324141,1775167841682,"fUST",-151.0,0.000251,2,"2026-04-02T22:10:41.682",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324142,1775167841691,"fUST",-1376.384526,0.000251,2,"2026-04-02T22:10:41.691",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324143,1775167841701,"fUST",-151.0,0.000251,2,"2026-04-02T22:10:41.701",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324144,1775167841710,"fUST",-151.0,0.000251,2,"2026-04-02T22:10:41.710",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324145,1775167841720,"fUST",-168.344712,0.000251,2,"2026-04-02T22:10:41.720",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324146,1775167841730,"fUST",-1465.021704,0.000251,2,"2026-04-02T22:10:41.730",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324147,1775167841739,"fUST",-151.0,0.000251,2,"2026-04-02T22:10:41.739",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324148,1775167841749,"fUST",-1465.021704,0.000251,2,"2026-04-02T22:10:41.749",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324149,1775167841759,"fUST",-151.0,0.000251,2,"2026-04-02T22:10:41.759",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324150,1775167841768,"fUST",-1465.021704,0.000251,2,"2026-04-02T22:10:41.768",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324151,1775167841778,"fUST",-151.0,0.000251,2,"2026-04-02T22:10:41.778",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324152,1775167841787,"fUST",-1465.021704,0.000251,2,"2026-04-02T22:10:41.787",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324153,1775167841797,"fUST",-154.920405,0.000251,2,"2026-04-02T22:10:41.797",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324154,1775167841806,"fUST",-154.920405,0.000251,2,"2026-04-02T22:10:41.806",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324155,1775167841817,"fUST",-154.920405,0.000251,2,"2026-04-02T22:10:41.817",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324156,1775167841826,"fUST",-154.920405,0.000251,2,"2026-04-02T22:10:41.826",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324157,1775167841835,"fUST",-151.0,0.000251,2,"2026-04-02T22:10:41.835",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324158,1775167841845,"fUST",-928.0,0.00025205,5,"2026-04-02T22:10:41.845",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324159,1775167841854,"fUST",-3190.00000001,0.00025334,3,"2026-04-02T22:10:41.854",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324160,1775167841864,"fUST",-6302.06096562,0.00025344,2,"2026-04-02T22:10:41.864",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324161,1775167841874,"fUST",-160.0,0.00025367,3,"2026-04-02T22:10:41.874",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324162,1775167841884,"fUST",-184.0,0.0002538,2,"2026-04-02T22:10:41.884",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324163,1775167841894,"fUST",-440.0,0.0002538,2,"2026-04-02T22:10:41.894",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324164,1775167841903,"fUST",-466.55640039,0.00025396,2,"2026-04-02T22:10:41.903",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324165,1775167841912,"fUST",-600.0,0.00025397,10,"2026-04-02T22:10:41.912",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324166,1775167841921,"fUST",-157.502207,0.00025397,2,"2026-04-02T22:10:41.921",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324167,1775167841931,"fUST",-192.021765,0.00025397,2,"2026-04-02T22:10:41.931",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324168,1775167841940,"fUST",-157.502207,0.00025397,2,"2026-04-02T22:10:41.940",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324169,1775167841954,"fUST",-192.021765,0.00025397,2,"2026-04-02T22:10:41.954",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324170,1775167841963,"fUST",-192.021765,0.00025397,2,"2026-04-02T22:10:41.963",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324171,1775167841973,"fUST",-157.502207,0.00025397,2,"2026-04-02T22:10:41.973",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324172,1775167841983,"fUST",-151.0,0.00025397,2,"2026-04-02T22:10:41.983",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324173,1775167841992,"fUST",-192.021768,0.00025397,2,"2026-04-02T22:10:41.992",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324174,1775167842002,"fUST",-157.502203,0.00025397,2,"2026-04-02T22:10:42.002",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324175,1775167842011,"fUST",-151.0,0.00025397,2,"2026-04-02T22:10:42.011",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324176,1775167842020,"fUST",-151.0,0.00025397,2,"2026-04-02T22:10:42.020",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324177,1775167842030,"fUST",-151.0,0.00025397,2,"2026-04-02T22:10:42.030",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324178,1775167842040,"fUST",-151.0,0.00025397,2,"2026-04-02T22:10:42.040",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324179,1775167842049,"fUST",-514.35868,0.00025397,2,"2026-04-02T22:10:42.049",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324180,1775167842059,"fUST",-514.35868,0.00025397,2,"2026-04-02T22:10:42.059",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324181,1775167842068,"fUST",-514.35868,0.00025397,2,"2026-04-02T22:10:42.068",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324182,1775167842079,"fUST",-151.0,0.00025397,2,"2026-04-02T22:10:42.079",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324183,1775167842089,"fUST",-514.358684,0.00025397,2,"2026-04-02T22:10:42.089",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324184,1775167842098,"fUST",-900.47789458,0.00025399,15,"2026-04-02T22:10:42.098",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324185,1775167842108,"fUST",-151.0,0.000254,13,"2026-04-02T22:10:42.108",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324186,1775167842117,"fUST",-297.029265,0.00025414,2,"2026-04-02T22:10:42.117",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324187,1775167842126,"fUST",-297.029265,0.00025414,2,"2026-04-02T22:10:42.126",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324188,1775167842135,"fUST",-297.029265,0.00025414,2,"2026-04-02T22:10:42.135",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324189,1775167842144,"fUST",-297.029257,0.00025414,2,"2026-04-02T22:10:42.144",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324190,1775167842153,"fUST",-243.078236,0.00025414,2,"2026-04-02T22:10:42.153",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324191,1775167842163,"fUST",-243.078236,0.00025414,2,"2026-04-02T22:10:42.163",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324192,1775167842172,"fUST",-243.078236,0.00025414,2,"2026-04-02T22:10:42.172",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324193,1775167842181,"fUST",-243.078235,0.00025414,2,"2026-04-02T22:10:42.181",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324194,1775167842190,"fUST",-258.037484,0.00025414,2,"2026-04-02T22:10:42.190",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324195,1775167842199,"fUST",-151.0,0.00025414,2,"2026-04-02T22:10:42.199",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324196,1775167842208,"fUST",-151.0,0.00025414,2,"2026-04-02T22:10:42.208",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324197,1775167842217,"fUST",-1376.384526,0.00025414,2,"2026-04-02T22:10:42.217",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324198,1775167842227,"fUST",-1376.384526,0.00025414,2,"2026-04-02T22:10:42.227",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324199,1775167842236,"fUST",-1376.384526,0.00025414,2,"2026-04-02T22:10:42.236",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324200,1775167842245,"fUST",-152.738306,0.00025414,2,"2026-04-02T22:10:42.245",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324201,1775167842255,"fUST",-1376.384531,0.00025414,2,"2026-04-02T22:10:42.255",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324202,1775167842264,"fUST",-151.0,0.00025414,2,"2026-04-02T22:10:42.264",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324203,1775167842274,"fUST",-151.0,0.00025414,2,"2026-04-02T22:10:42.274",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324204,1775167842283,"fUST",-1465.021704,0.00025414,2,"2026-04-02T22:10:42.283",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324205,1775167842292,"fUST",-151.0,0.00025414,2,"2026-04-02T22:10:42.292",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324206,1775167842302,"fUST",-1465.021704,0.00025414,2,"2026-04-02T22:10:42.302",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324207,1775167842311,"fUST",-151.0,0.00025414,2,"2026-04-02T22:10:42.311",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324208,1775167842321,"fUST",-1465.021704,0.00025414,2,"2026-04-02T22:10:42.321",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324209,1775167842330,"fUST",-151.0,0.00025414,2,"2026-04-02T22:10:42.330",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324210,1775167842339,"fUST",-1465.021696,0.00025414,2,"2026-04-02T22:10:42.339",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324211,1775167842426,"fUST",-154.920405,0.00025414,2,"2026-04-02T22:10:42.426",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324212,1775167842435,"fUST",-154.920405,0.00025414,2,"2026-04-02T22:10:42.435",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324213,1775167842445,"fUST",-154.920405,0.00025414,2,"2026-04-02T22:10:42.445",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324214,1775167842455,"fUST",-154.920413,0.00025414,2,"2026-04-02T22:10:42.455",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324215,1775167842463,"fUST",-26067.3528021,0.00025414,2,"2026-04-02T22:10:42.463",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324216,1775167842472,"fUST",-151.0,0.00025424,2,"2026-04-02T22:10:42.472",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324217,1775167842482,"fUST",-246.235412,0.00025424,2,"2026-04-02T22:10:42.482",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324218,1775167842491,"fUST",-246.235412,0.00025424,2,"2026-04-02T22:10:42.491",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324219,1775167842500,"fUST",-246.235412,0.00025424,2,"2026-04-02T22:10:42.500",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324220,1775167842510,"fUST",-246.235412,0.00025424,2,"2026-04-02T22:10:42.510",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324221,1775167842519,"fUST",-151.0,0.00025424,2,"2026-04-02T22:10:42.519",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324222,1775167842529,"fUST",-290.317839,0.00025424,2,"2026-04-02T22:10:42.529",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324223,1775167842538,"fUST",-151.340104,0.00025424,2,"2026-04-02T22:10:42.538",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324225,1775167842547,"fUST",-1249.68808,0.00025424,2,"2026-04-02T22:10:42.547",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324227,1775167842556,"fUST",-1249.68808,0.00025424,2,"2026-04-02T22:10:42.556",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324228,1775167842566,"fUST",-1249.68808,0.00025424,2,"2026-04-02T22:10:42.566",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324229,1775167842576,"fUST",-1249.68808,0.00025424,2,"2026-04-02T22:10:42.576",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324230,1775167842586,"fUST",-151.0,0.00025434,2,"2026-04-02T22:10:42.586",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324231,1775167842595,"fUST",-246.235412,0.00025434,2,"2026-04-02T22:10:42.595",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324232,1775167842605,"fUST",-246.235412,0.00025434,2,"2026-04-02T22:10:42.605",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324233,1775167842615,"fUST",-246.235412,0.00025434,2,"2026-04-02T22:10:42.615",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324234,1775167842626,"fUST",-246.235412,0.00025434,2,"2026-04-02T22:10:42.626",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324235,1775167842636,"fUST",-151.0,0.00025434,2,"2026-04-02T22:10:42.636",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324236,1775167842646,"fUST",-234606.175219,0.00025434,2,"2026-04-02T22:10:42.646",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324237,1775167842656,"fUST",-390859.47142048,0.00025444,2,"2026-04-02T22:10:42.656",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324238,1775167842677,"fUST",-814.419644,0.00025444,2,"2026-04-02T22:10:42.677",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324268,1775167844615,"fUST",-5000.0,0.0002519,2,"2026-04-02T22:10:44.615",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324270,1775167844624,"fUST",-937837.08622968,0.00025444,2,"2026-04-02T22:10:44.624",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324396,1775167846160,"fUST",-14629.3000864,0.00025444,2,"2026-04-02T22:10:46.160",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324414,1775169031971,"fUST",-2719.4386483,0.00012897,2,"2026-04-02T22:30:31.971",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324415,1775169032028,"fUST",-1410.83091649,0.00012897,2,"2026-04-02T22:30:32.028",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324522,1775169038180,"fUST",-869.73043521,0.00012897,2,"2026-04-02T22:30:38.180",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324524,1775169038191,"fUST",-452.88143864,0.00012897,2,"2026-04-02T22:30:38.191",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324525,1775169038349,"fUST",-150.11856136,0.00012897,2,"2026-04-02T22:30:38.349",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324526,1775169038358,"fUST",-156.0,0.00013699,2,"2026-04-02T22:30:38.358",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324527,1775169038368,"fUST",-1000.0,0.00013699,2,"2026-04-02T22:30:38.368",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324528,1775169038377,"fUST",-514.355089,0.00018873,2,"2026-04-02T22:30:38.377",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324529,1775169038386,"fUST",-168.740303,0.00020096,2,"2026-04-02T22:30:38.386",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324530,1775169038395,"fUST",-168.740303,0.00020096,61,"2026-04-02T22:30:38.395",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324531,1775169038404,"fUST",-168.740303,0.00020096,120,"2026-04-02T22:30:38.404",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324532,1775169038414,"fUST",-1371.0,0.00020582,2,"2026-04-02T22:30:38.414",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324533,1775169038423,"fUST",-184.0,0.00020582,2,"2026-04-02T22:30:38.423",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324534,1775169038432,"fUST",-440.0,0.00020582,2,"2026-04-02T22:30:38.432",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324535,1775169038441,"fUST",-221.0,0.00022,2,"2026-04-02T22:30:38.441",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324536,1775169038451,"fUST",-156.225,0.00022209,2,"2026-04-02T22:30:38.451",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324537,1775169038460,"fUST",-15717.23156598,0.00022713,2,"2026-04-02T22:30:38.460",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324538,1775169038471,"fUST",-1745.76882788,0.00022713,2,"2026-04-02T22:30:38.471",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324539,1775169038482,"fUST",-35.78938284,0.00022713,2,"2026-04-02T22:30:38.482",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324540,1775169038491,"fUST",-276.0,0.00022738,2,"2026-04-02T22:30:38.491",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324541,1775169038500,"fUST",-876.36,0.00022803,10,"2026-04-02T22:30:38.500",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324542,1775169038510,"fUST",-266.18391203,0.00022812,2,"2026-04-02T22:30:38.510",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324543,1775169038519,"fUST",-500.0,0.00022812,2,"2026-04-02T22:30:38.519",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324544,1775169038528,"fUST",-500.0,0.00022812,2,"2026-04-02T22:30:38.528",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324545,1775169038538,"fUST",-429.87569247,0.00022812,2,"2026-04-02T22:30:38.538",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324546,1775169038547,"fUST",-500.0,0.00022812,2,"2026-04-02T22:30:38.547",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324547,1775169038557,"fUST",-500.0,0.00022812,2,"2026-04-02T22:30:38.557",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324548,1775169038567,"fUST",-500.0,0.00022812,2,"2026-04-02T22:30:38.567",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324549,1775169038576,"fUST",-500.0,0.00022812,2,"2026-04-02T22:30:38.576",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324550,1775169038586,"fUST",-374.53615574,0.00022812,2,"2026-04-02T22:30:38.586",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324551,1775169038596,"fUST",-500.0,0.00022812,2,"2026-04-02T22:30:38.596",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324552,1775169038605,"fUST",-500.0,0.00022812,2,"2026-04-02T22:30:38.605",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324553,1775169038616,"fUST",-500.0,0.00022812,2,"2026-04-02T22:30:38.616",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324554,1775169038625,"fUST",-500.0,0.00022812,2,"2026-04-02T22:30:38.625",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324555,1775169038634,"fUST",-500.0,0.00022812,2,"2026-04-02T22:30:38.634",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324556,1775169038643,"fUST",-500.0,0.00022812,2,"2026-04-02T22:30:38.643",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324557,1775169038654,"fUST",-550.0,0.00022812,2,"2026-04-02T22:30:38.654",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324558,1775169038664,"fUST",-19166.94331702,0.00022813,2,"2026-04-02T22:30:38.664",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324559,1775169038676,"fUST",-1020910.33082448,0.00022813,2,"2026-04-02T22:30:38.676",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324560,1775169038696,"fUST",-200.0,0.00022899,2,"2026-04-02T22:30:38.696",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324561,1775169038708,"fUST",-654.24999428,0.000229,2,"2026-04-02T22:30:38.708",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324562,1775169038717,"fUST",-221.0,0.00023,2,"2026-04-02T22:30:38.717",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324563,1775169038727,"fUST",-270.83333333,0.00023,2,"2026-04-02T22:30:38.727",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324564,1775169038737,"fUST",-206.67217961,0.00023013,2,"2026-04-02T22:30:38.737",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324565,1775169038746,"fUST",-50000.0,0.00023013,2,"2026-04-02T22:30:38.746",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324566,1775169038756,"fUST",-171.0,0.00023352,120,"2026-04-02T22:30:38.756",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324567,1775169038766,"fUST",-2113.67,0.00023472,3,"2026-04-02T22:30:38.766",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324568,1775169038776,"fUST",-1056.84,0.00023472,3,"2026-04-02T22:30:38.776",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324569,1775169038786,"fUST",-528.42,0.00023472,3,"2026-04-02T22:30:38.786",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324570,1775169038796,"fUST",-440.35,0.00023472,3,"2026-04-02T22:30:38.796",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324571,1775169038807,"fUST",-220.17,0.00023472,3,"2026-04-02T22:30:38.807",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324572,1775169038816,"fUST",-660.55,0.00023472,3,"2026-04-02T22:30:38.816",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324573,1775169038827,"fUST",-5671.85486913,0.00023481,2,"2026-04-02T22:30:38.827",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324574,1775169038836,"fUST",-200.0,0.00023581,2,"2026-04-02T22:30:38.836",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324575,1775169038846,"fUST",-184.0,0.00023582,2,"2026-04-02T22:30:38.846",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324576,1775169038856,"fUST",-394.116,0.00023582,2,"2026-04-02T22:30:38.856",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324577,1775169038866,"fUST",-654.24999428,0.00023757,2,"2026-04-02T22:30:38.866",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324578,1775169038875,"fUST",-221.0,0.00024,2,"2026-04-02T22:30:38.875",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324579,1775169038885,"fUST",-171.0,0.0002452,120,"2026-04-02T22:30:38.885",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324580,1775169038895,"fUST",-654.24999428,0.00024614,2,"2026-04-02T22:30:38.895",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324581,1775169038904,"fUST",-928.0,0.00024658,5,"2026-04-02T22:30:38.904",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324582,1775169038914,"fUST",-4227.34,0.00024842,3,"2026-04-02T22:30:38.914",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324583,1775169038924,"fUST",-2113.68,0.00024842,3,"2026-04-02T22:30:38.924",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324584,1775169038935,"fUST",-270.83333333,0.00024842,3,"2026-04-02T22:30:38.935",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324585,1775169038944,"fUST",-880.7,0.00024842,3,"2026-04-02T22:30:38.944",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324586,1775169038954,"fUST",-440.34,0.00024842,3,"2026-04-02T22:30:38.954",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324587,1775169038964,"fUST",-168.0,0.00024855,2,"2026-04-02T22:30:38.964",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324588,1775169038973,"fUST",-500.0,0.00024873,2,"2026-04-02T22:30:38.973",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324589,1775169038983,"fUST",-500.0,0.00024873,2,"2026-04-02T22:30:38.983",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324590,1775169038993,"fUST",-500.0,0.00024873,2,"2026-04-02T22:30:38.993",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324591,1775169039004,"fUST",-500.0,0.00024873,2,"2026-04-02T22:30:39.004",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324592,1775169039013,"fUST",-500.0,0.00024873,2,"2026-04-02T22:30:39.013",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324593,1775169039023,"fUST",-500.0,0.00024873,2,"2026-04-02T22:30:39.023",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324594,1775169039032,"fUST",-500.0,0.00024873,2,"2026-04-02T22:30:39.032",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324595,1775169039042,"fUST",-500.0,0.00024873,2,"2026-04-02T22:30:39.042",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324596,1775169039052,"fUST",-500.0,0.00024873,2,"2026-04-02T22:30:39.052",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324597,1775169039062,"fUST",-156404.116813,0.000249,2,"2026-04-02T22:30:39.062",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324598,1775169039072,"fUST",-928.0,0.00024932,5,"2026-04-02T22:30:39.072",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324599,1775169039083,"fUST",-221.0,0.00025,2,"2026-04-02T22:30:39.083",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324600,1775169039092,"fUST",-168.0,0.00025053,2,"2026-04-02T22:30:39.092",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324601,1775169039102,"fUST",-928.0,0.00025205,5,"2026-04-02T22:30:39.102",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324602,1775169039112,"fUST",-1159.84336011,0.000253,75,"2026-04-02T22:30:39.112",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324603,1775169039122,"fUST",-1000.0,0.00025421,2,"2026-04-02T22:30:39.122",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324604,1775169039132,"fUST",-1000.0,0.00025421,2,"2026-04-02T22:30:39.132",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324605,1775169039141,"fUST",-1000.0,0.00025421,2,"2026-04-02T22:30:39.141",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324606,1775169039150,"fUST",-363.25876166,0.00025421,2,"2026-04-02T22:30:39.150",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324607,1775169039160,"fUST",-1000.0,0.00025421,2,"2026-04-02T22:30:39.160",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324608,1775169039169,"fUST",-854.25473362,0.00025421,2,"2026-04-02T22:30:39.169",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324609,1775169039179,"fUST",-1000.0,0.00025421,2,"2026-04-02T22:30:39.179",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324610,1775169039188,"fUST",-1000.0,0.00025421,2,"2026-04-02T22:30:39.188",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324611,1775169039198,"fUST",-1000.0,0.00025421,2,"2026-04-02T22:30:39.198",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324612,1775169039207,"fUST",-151.0,0.00025444,2,"2026-04-02T22:30:39.207",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324613,1775169039218,"fUST",-505951.93237251,0.00025444,2,"2026-04-02T22:30:39.218",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324863,1775169043479,"fUST",-1129.77028718,0.0002519,2,"2026-04-02T22:30:43.479",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324865,1775169043489,"fUST",-217076.93740491,0.00025444,2,"2026-04-02T22:30:43.489",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324871,1775169043542,"fUST",-250.70886778,0.00025444,2,"2026-04-02T22:30:43.542",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419324994,1775170232289,"fUST",-673.65800602,0.00012897,2,"2026-04-02T22:50:32.289",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325014,1775170238371,"fUST",-1666.4134488,0.00012897,2,"2026-04-02T22:50:38.371",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325015,1775170238424,"fUST",-2659.92854518,0.00012897,2,"2026-04-02T22:50:38.424",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325016,1775170238434,"fUST",-605.0,0.00013027,2,"2026-04-02T22:50:38.434",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325017,1775170238443,"fUST",-1000.0,0.00013699,2,"2026-04-02T22:50:38.443",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325018,1775170238453,"fUST",-637.86807614,0.00014175,2,"2026-04-02T22:50:38.453",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325019,1775170238463,"fUST",-458.4747748,0.000149,2,"2026-04-02T22:50:38.463",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325020,1775170238473,"fUST",-458.4747748,0.000149,2,"2026-04-02T22:50:38.473",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325021,1775170238484,"fUST",-458.4747748,0.000149,2,"2026-04-02T22:50:38.484",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325022,1775170238494,"fUST",-1199.81430148,0.00014993,2,"2026-04-02T22:50:38.494",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325023,1775170238504,"fUST",-1761.76052682,0.00015811,2,"2026-04-02T22:50:38.504",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325024,1775170238514,"fUST",-2059.85185547,0.0001663,2,"2026-04-02T22:50:38.514",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325025,1775170238524,"fUST",-168.155937,0.0001862,2,"2026-04-02T22:50:38.524",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325026,1775170238534,"fUST",-45445.37030241,0.0001862,2,"2026-04-02T22:50:38.534",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325027,1775170238543,"fUST",-2792.70557582,0.00019084,5,"2026-04-02T22:50:38.543",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325028,1775170238552,"fUST",-153.0,0.000209,2,"2026-04-02T22:50:38.552",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325029,1775170238562,"fUST",-3447.59920283,0.00021539,19,"2026-04-02T22:50:38.562",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325030,1775170238572,"fUST",-5050.263279,0.00021673,2,"2026-04-02T22:50:38.572",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325031,1775170238581,"fUST",-163.0,0.000219,2,"2026-04-02T22:50:38.581",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325033,1775170238590,"fUST",-155.0,0.00022,2,"2026-04-02T22:50:38.590",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325034,1775170238600,"fUST",-193.0,0.00022,2,"2026-04-02T22:50:38.600",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325035,1775170238609,"fUST",-153.0,0.00022,2,"2026-04-02T22:50:38.609",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325037,1775170238618,"fUST",-169.0,0.00023,2,"2026-04-02T22:50:38.618",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325038,1775170238639,"fUST",-193.0,0.00023,2,"2026-04-02T22:50:38.639",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325039,1775170238650,"fUST",-165.0,0.00023,2,"2026-04-02T22:50:38.650",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325040,1775170238659,"fUST",-270.83333333,0.00023,2,"2026-04-02T22:50:38.659",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325041,1775170238669,"fUST",-200.0,0.00023737,2,"2026-04-02T22:50:38.669",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325042,1775170238678,"fUST",-193.0,0.00024,2,"2026-04-02T22:50:38.678",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325043,1775170238688,"fUST",-154.824,0.000242,6,"2026-04-02T22:50:38.688",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325044,1775170238698,"fUST",-928.0,0.00024658,5,"2026-04-02T22:50:38.698",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325045,1775170238707,"fUST",-928.0,0.00024932,5,"2026-04-02T22:50:38.707",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325046,1775170238717,"fUST",-193.0,0.00025,2,"2026-04-02T22:50:38.717",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325047,1775170238726,"fUST",-928.0,0.00025205,5,"2026-04-02T22:50:38.726",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325048,1775170238736,"fUST",-5104.66938219,0.00025344,2,"2026-04-02T22:50:38.736",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325049,1775170238745,"fUST",-425.82981527,0.00025443,2,"2026-04-02T22:50:38.745",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325050,1775170238755,"fUST",-186.32873842,0.00025443,2,"2026-04-02T22:50:38.755",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325051,1775170238764,"fUST",-500.0,0.00025443,2,"2026-04-02T22:50:38.764",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325052,1775170238774,"fUST",-500.0,0.00025443,2,"2026-04-02T22:50:38.774",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325053,1775170238783,"fUST",-500.0,0.00025443,2,"2026-04-02T22:50:38.783",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325054,1775170238793,"fUST",-500.0,0.00025443,2,"2026-04-02T22:50:38.793",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325055,1775170238802,"fUST",-357.3548325,0.00025443,2,"2026-04-02T22:50:38.802",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325056,1775170238812,"fUST",-500.0,0.00025443,2,"2026-04-02T22:50:38.812",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325057,1775170238821,"fUST",-500.0,0.00025443,2,"2026-04-02T22:50:38.821",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325058,1775170238831,"fUST",-500.0,0.00025443,2,"2026-04-02T22:50:38.831",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325059,1775170238840,"fUST",-500.0,0.00025443,2,"2026-04-02T22:50:38.840",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325060,1775170238850,"fUST",-500.0,0.00025443,2,"2026-04-02T22:50:38.850",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325061,1775170238860,"fUST",-500.0,0.00025443,2,"2026-04-02T22:50:38.860",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325062,1775170238870,"fUST",-500.0,0.00025443,2,"2026-04-02T22:50:38.870",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325063,1775170238880,"fUST",-500.0,0.00025443,2,"2026-04-02T22:50:38.880",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325064,1775170238890,"fUST",-500.0,0.00025443,2,"2026-04-02T22:50:38.890",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325065,1775170238900,"fUST",-500.0,0.00025443,2,"2026-04-02T22:50:38.900",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325066,1775170238911,"fUST",-500.0,0.00025443,2,"2026-04-02T22:50:38.911",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325067,1775170238922,"fUST",-500.0,0.00025443,2,"2026-04-02T22:50:38.922",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325068,1775170238931,"fUST",-500.0,0.00025443,2,"2026-04-02T22:50:38.931",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325069,1775170238941,"fUST",-200.0,0.00025443,2,"2026-04-02T22:50:38.941",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325070,1775170238951,"fUST",-500.0,0.00025443,2,"2026-04-02T22:50:38.951",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325071,1775170238960,"fUST",-500.0,0.00025443,2,"2026-04-02T22:50:38.960",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325072,1775170238970,"fUST",-1609.83,0.00025444,30,"2026-04-02T22:50:38.970",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325073,1775170238980,"fUST",-50865.87250661,0.00025444,2,"2026-04-02T22:50:38.980",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325080,1775170241035,"fUST",-587.0,0.00025444,2,"2026-04-02T22:50:41.035",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325087,1775170243554,"fUST",-300.0,0.00025444,2,"2026-04-02T22:50:43.554",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325088,1775170243713,"fUST",-28899.36,0.00025444,2,"2026-04-02T22:50:43.713",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325089,1775170243725,"fUST",-798.23978973,0.00025444,2,"2026-04-02T22:50:43.725",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325090,1775170243767,"fUST",-3391.27069464,0.00025444,2,"2026-04-02T22:50:43.767",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325091,1775170243779,"fUST",-1540.817128,0.00025444,2,"2026-04-02T22:50:43.779",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325092,1775170243790,"fUST",-1891.0220345,0.00025444,2,"2026-04-02T22:50:43.790",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325097,1775170246588,"fUST",-725.20155262,0.00025444,3,"2026-04-02T22:50:46.588",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325098,1775170246598,"fUST",-585.45700828,0.00025444,3,"2026-04-02T22:50:46.598",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325099,1775170246607,"fUST",-361.58808089,0.00025444,3,"2026-04-02T22:50:46.607",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325100,1775170246616,"fUST",-200.0,0.00025444,2,"2026-04-02T22:50:46.616",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325101,1775170246626,"fUST",-828.0,0.00025444,2,"2026-04-02T22:50:46.626",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325102,1775170246635,"fUST",-6917.7986602,0.00025444,2,"2026-04-02T22:50:46.635",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325103,1775170246647,"fUST",-9523.08965803,0.00025444,2,"2026-04-02T22:50:46.647",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325104,1775170246662,"fUST",-4215.9999828,0.00025444,2,"2026-04-02T22:50:46.662",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325105,1775170246694,"fUST",-9222.75714501,0.00025444,2,"2026-04-02T22:50:46.694",0.00035039999999999995,77.03,0.9343849677027307,482565383.6037775]
[419325128,1775171438811,"fUST",-572.35719235,0.00012389,2,"2026-04-02T23:10:38.811",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325210,1775171444477,"fUST",-595.0,0.00012389,2,"2026-04-02T23:10:44.477",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325212,1775171444487,"fUST",-5000.0,0.00012514,2,"2026-04-02T23:10:44.487",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325214,1775171444496,"fUST",-1000.0,0.00013699,2,"2026-04-02T23:10:44.496",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325216,1775171444506,"fUST",-4557.48947438,0.00018,2,"2026-04-02T23:10:44.506",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325218,1775171444516,"fUST",-3558.98939862,0.00019,2,"2026-04-02T23:10:44.516",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325220,1775171444528,"fUST",-927.1608562,0.00019,2,"2026-04-02T23:10:44.528",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325264,1775171446848,"fUST",-20172.66837341,0.00019,2,"2026-04-02T23:10:46.848",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325265,1775171446857,"fUST",-374.81345588,0.0002,2,"2026-04-02T23:10:46.857",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325266,1775171446866,"fUST",-204.48357123,0.0002,2,"2026-04-02T23:10:46.866",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325267,1775171446875,"fUST",-184.0,0.00020935,2,"2026-04-02T23:10:46.875",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325268,1775171446884,"fUST",-401.96048506,0.00021999,2,"2026-04-02T23:10:46.884",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325269,1775171446893,"fUST",-500.0,0.00021999,2,"2026-04-02T23:10:46.893",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325270,1775171446915,"fUST",-500.0,0.00021999,2,"2026-04-02T23:10:46.915",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325271,1775171446924,"fUST",-500.0,0.00021999,2,"2026-04-02T23:10:46.924",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325272,1775171446934,"fUST",-337.27404919,0.00021999,2,"2026-04-02T23:10:46.934",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325273,1775171446944,"fUST",-500.0,0.00021999,2,"2026-04-02T23:10:46.944",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325274,1775171446954,"fUST",-500.0,0.00021999,2,"2026-04-02T23:10:46.954",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325275,1775171446963,"fUST",-500.0,0.00021999,2,"2026-04-02T23:10:46.963",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325276,1775171446973,"fUST",-500.0,0.00021999,2,"2026-04-02T23:10:46.973",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325277,1775171446982,"fUST",-500.0,0.00021999,2,"2026-04-02T23:10:46.982",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325278,1775171446992,"fUST",-500.0,0.00021999,2,"2026-04-02T23:10:46.992",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325279,1775171447001,"fUST",-500.0,0.00021999,2,"2026-04-02T23:10:47.001",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325280,1775171447011,"fUST",-500.0,0.00021999,2,"2026-04-02T23:10:47.011",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325281,1775171447021,"fUST",-500.0,0.00021999,2,"2026-04-02T23:10:47.021",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325282,1775171447030,"fUST",-500.0,0.00021999,2,"2026-04-02T23:10:47.030",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325283,1775171447040,"fUST",-154.0,0.00022,2,"2026-04-02T23:10:47.040",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325284,1775171447049,"fUST",-45334.92343228,0.00022,2,"2026-04-02T23:10:47.049",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325285,1775171447062,"fUST",-5347.28710754,0.00022,2,"2026-04-02T23:10:47.062",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325316,1775172632568,"fUST",-5000.0,0.00012897,2,"2026-04-02T23:30:32.568",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325318,1775172632578,"fUST",-603.0,0.00012897,2,"2026-04-02T23:30:32.578",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325320,1775172632588,"fUST",-251.0852946,0.00013699,2,"2026-04-02T23:30:32.588",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325322,1775172632599,"fUST",-748.9147054,0.00013699,2,"2026-04-02T23:30:32.599",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325323,1775172632610,"fUST",-168.155937,0.00020793,2,"2026-04-02T23:30:32.610",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325324,1775172632619,"fUST",-342.69713499,0.00021,2,"2026-04-02T23:30:32.619",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325325,1775172632634,"fUST",-55.30286501,0.00021,2,"2026-04-02T23:30:32.634",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325326,1775172632643,"fUST",-184.0,0.00021398,2,"2026-04-02T23:30:32.643",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325327,1775172632652,"fUST",-733.03710261,0.000217,20,"2026-04-02T23:30:32.652",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325333,1775172638804,"fUST",-571.02922836,0.000217,20,"2026-04-02T23:30:38.804",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325334,1775172638814,"fUST",-300.0,0.00021741,2,"2026-04-02T23:30:38.814",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325335,1775172638823,"fUST",-573.11479749,0.00021798,2,"2026-04-02T23:30:38.823",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325336,1775172638832,"fUST",-1862.00597415,0.00021799,2,"2026-04-02T23:30:38.832",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325337,1775172638911,"fUST",-1408.17959229,0.00021799,2,"2026-04-02T23:30:38.911",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325339,1775172638924,"fUST",-1324.01687754,0.00021799,2,"2026-04-02T23:30:38.924",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325340,1775172638933,"fUST",-354.08806961,0.00021799,2,"2026-04-02T23:30:38.933",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325341,1775172638942,"fUST",-1542996.85551387,0.000218,2,"2026-04-02T23:30:38.942",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325389,1775172641498,"fUST",-365.25853514,0.000218,2,"2026-04-02T23:30:41.498",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325390,1775172641510,"fUST",-595.00000075,0.000218,2,"2026-04-02T23:30:41.510",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325398,1775172644022,"fUST",-274.6353357,0.000218,2,"2026-04-02T23:30:44.022",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325399,1775172644034,"fUST",-701.62763894,0.000218,2,"2026-04-02T23:30:44.034",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325400,1775172644045,"fUST",-318.84759742,0.000218,2,"2026-04-02T23:30:44.045",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325403,1775172644183,"fUST",-493.6422938,0.000218,2,"2026-04-02T23:30:44.183",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325404,1775172644194,"fUST",-51089.15651307,0.000218,2,"2026-04-02T23:30:44.194",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325405,1775172644206,"fUST",-103164.97657131,0.000218,2,"2026-04-02T23:30:44.206",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325406,1775172644215,"fUST",-200.0,0.00021898,2,"2026-04-02T23:30:44.215",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325407,1775172644225,"fUST",-42042.46990274,0.00022,2,"2026-04-02T23:30:44.225",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325408,1775172644234,"fUST",-154.0,0.00022,2,"2026-04-02T23:30:44.234",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325409,1775172644243,"fUST",-200.0,0.000229,2,"2026-04-02T23:30:44.243",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325410,1775172644253,"fUST",-154.0,0.00023,2,"2026-04-02T23:30:44.253",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325411,1775172644263,"fUST",-152.0,0.00023412,2,"2026-04-02T23:30:44.263",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325412,1775172644272,"fUST",-6267.95097837,0.00023661,2,"2026-04-02T23:30:44.272",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325413,1775172644283,"fUST",-6279.21407964,0.00023661,2,"2026-04-02T23:30:44.283",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325414,1775172644296,"fUST",-2833.20854199,0.00023661,2,"2026-04-02T23:30:44.296",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325415,1775172644306,"fUST",-270.83333333,0.00023943,2,"2026-04-02T23:30:44.306",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325416,1775172644315,"fUST",-154.0,0.00024,2,"2026-04-02T23:30:44.315",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325417,1775172644324,"fUST",-578.19,0.00024043,2,"2026-04-02T23:30:44.324",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325418,1775172644333,"fUST",-578.19,0.00024043,2,"2026-04-02T23:30:44.333",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325419,1775172644343,"fUST",-578.19,0.00024043,2,"2026-04-02T23:30:44.343",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325420,1775172644352,"fUST",-578.19,0.00024043,2,"2026-04-02T23:30:44.352",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325421,1775172644362,"fUST",-578.19,0.00024043,2,"2026-04-02T23:30:44.362",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325422,1775172644371,"fUST",-578.19,0.00024043,2,"2026-04-02T23:30:44.371",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325423,1775172644380,"fUST",-987.59,0.00024043,2,"2026-04-02T23:30:44.380",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325424,1775172644391,"fUST",-257.177545,0.00024143,2,"2026-04-02T23:30:44.391",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325425,1775172644401,"fUST",-151.0,0.00024248,2,"2026-04-02T23:30:44.401",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325426,1775172644410,"fUST",-324.7964573,0.00024248,2,"2026-04-02T23:30:44.410",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325427,1775172644420,"fUST",-154.824,0.000243,6,"2026-04-02T23:30:44.420",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325428,1775172644430,"fUST",-184.0,0.00024398,2,"2026-04-02T23:30:44.430",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325429,1775172644440,"fUST",-928.0,0.00024658,5,"2026-04-02T23:30:44.440",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325430,1775172644451,"fUST",-491.06150412,0.000248,2,"2026-04-02T23:30:44.451",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325431,1775172644462,"fUST",-928.0,0.00024932,5,"2026-04-02T23:30:44.462",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325432,1775172644472,"fUST",-154.0,0.00025,2,"2026-04-02T23:30:44.472",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325433,1775172644482,"fUST",-928.0,0.00025205,5,"2026-04-02T23:30:44.482",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325434,1775172644491,"fUST",-27798.87625225,0.00025444,2,"2026-04-02T23:30:44.491",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325435,1775172644523,"fUST",-42685.14899584,0.00025444,2,"2026-04-02T23:30:44.523",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325436,1775172644534,"fUST",-3795.1,0.00025444,2,"2026-04-02T23:30:44.534",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325437,1775172644545,"fUST",-1283.82286199,0.00025444,2,"2026-04-02T23:30:44.545",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325438,1775172644556,"fUST",-1316.27915126,0.00025444,2,"2026-04-02T23:30:44.556",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325439,1775172644567,"fUST",-361.0,0.00025444,2,"2026-04-02T23:30:44.567",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325463,1775172646925,"fUST",-500.0,0.00021799,2,"2026-04-02T23:30:46.925",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325464,1775172646935,"fUST",-500.0,0.00021799,2,"2026-04-02T23:30:46.935",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325465,1775172646945,"fUST",-500.0,0.00021799,2,"2026-04-02T23:30:46.945",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325466,1775172646954,"fUST",-487.17510154,0.00021799,2,"2026-04-02T23:30:46.954",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325467,1775172646964,"fUST",-500.0,0.00021799,2,"2026-04-02T23:30:46.964",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325468,1775172646973,"fUST",-500.0,0.00021799,2,"2026-04-02T23:30:46.973",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325469,1775172646982,"fUST",-136.06654916,0.00021799,2,"2026-04-02T23:30:46.982",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325470,1775172646996,"fUST",-363.93345084,0.00021799,2,"2026-04-02T23:30:46.996",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325471,1775172647005,"fUST",-500.0,0.00021799,2,"2026-04-02T23:30:47.005",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325472,1775172647014,"fUST",-10571.20057835,0.00024043,2,"2026-04-02T23:30:47.014",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325473,1775172647027,"fUST",-7918.84999999,0.00024043,2,"2026-04-02T23:30:47.027",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325474,1775172647139,"fUST",-4711.91870618,0.00024043,2,"2026-04-02T23:30:47.139",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325486,1775173831753,"fUST",-2581.36439249,0.00012004,2,"2026-04-02T23:50:31.753",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325487,1775173831806,"fUST",-356.71915,0.00012004,2,"2026-04-02T23:50:31.806",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325488,1775173831819,"fUST",-2061.91645751,0.00012004,2,"2026-04-02T23:50:31.819",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325489,1775173831829,"fUST",-300.0,0.00012125,2,"2026-04-02T23:50:31.829",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325490,1775173831838,"fUST",-591.0,0.00012125,2,"2026-04-02T23:50:31.838",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325491,1775173831848,"fUST",-649.97487845,0.00012247,2,"2026-04-02T23:50:31.848",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325492,1775173831860,"fUST",-550.02512155,0.00012247,2,"2026-04-02T23:50:31.860",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325494,1775173831869,"fUST",-771.14841592,0.00012247,2,"2026-04-02T23:50:31.869",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325495,1775173831880,"fUST",-428.85158408,0.00012247,2,"2026-04-02T23:50:31.880",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325497,1775173831890,"fUST",-496.48473088,0.00012248,2,"2026-04-02T23:50:31.890",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325636,1775173837977,"fUST",-965.82415812,0.00012248,2,"2026-04-02T23:50:37.977",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325638,1775173837987,"fUST",-300.0,0.00012926,2,"2026-04-02T23:50:37.987",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325641,1775173837997,"fUST",-300.0,0.00012926,2,"2026-04-02T23:50:37.997",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325643,1775173838006,"fUST",-300.0,0.00012926,2,"2026-04-02T23:50:38.006",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325645,1775173838015,"fUST",-300.0,0.00012926,2,"2026-04-02T23:50:38.015",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325647,1775173838024,"fUST",-568.88203279,0.00012927,2,"2026-04-02T23:50:38.024",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325649,1775173838033,"fUST",-50000.0,0.00012927,2,"2026-04-02T23:50:38.033",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325651,1775173838042,"fUST",-300.0,0.00013338,2,"2026-04-02T23:50:38.042",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325652,1775173838051,"fUST",-1680.0,0.00013441,2,"2026-04-02T23:50:38.051",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325655,1775173838061,"fUST",-1680.0,0.00013472,2,"2026-04-02T23:50:38.061",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325657,1775173838070,"fUST",-1000.0,0.00013699,2,"2026-04-02T23:50:38.070",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325659,1775173838080,"fUST",-420.0,0.00014177,2,"2026-04-02T23:50:38.080",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325661,1775173838090,"fUST",-420.0,0.00014177,2,"2026-04-02T23:50:38.090",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325663,1775173838098,"fUST",-420.0,0.00014177,2,"2026-04-02T23:50:38.098",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325665,1775173838108,"fUST",-420.0,0.00014177,2,"2026-04-02T23:50:38.108",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325667,1775173838117,"fUST",-2351.0,0.00014752,2,"2026-04-02T23:50:38.117",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325669,1775173838127,"fUST",-2351.0,0.00014819,2,"2026-04-02T23:50:38.127",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325671,1775173838136,"fUST",-587.0,0.00015548,2,"2026-04-02T23:50:38.136",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325673,1775173838145,"fUST",-587.0,0.00015548,2,"2026-04-02T23:50:38.145",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325675,1775173838154,"fUST",-587.0,0.00015548,2,"2026-04-02T23:50:38.154",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325677,1775173838164,"fUST",-587.0,0.00015548,2,"2026-04-02T23:50:38.164",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325679,1775173838173,"fUST",-1195.0,0.0001619,2,"2026-04-02T23:50:38.173",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325681,1775173838182,"fUST",-2880.0,0.00016301,2,"2026-04-02T23:50:38.182",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325683,1775173838192,"fUST",-700.094427,0.00016892,2,"2026-04-02T23:50:38.192",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325685,1775173838201,"fUST",-727.0,0.00017053,2,"2026-04-02T23:50:38.201",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325687,1775173838210,"fUST",-823.0,0.00017053,2,"2026-04-02T23:50:38.210",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325689,1775173838219,"fUST",-723.0,0.00017053,2,"2026-04-02T23:50:38.219",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325691,1775173838228,"fUST",-720.0,0.00017053,2,"2026-04-02T23:50:38.228",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325692,1775173838237,"fUST",-151.90494792,0.0002,2,"2026-04-02T23:50:38.237",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325694,1775173838247,"fUST",-1112.5,0.000209,2,"2026-04-02T23:50:38.247",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325696,1775173838256,"fUST",-408.90624646,0.000218,2,"2026-04-02T23:50:38.256",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325699,1775173838269,"fUST",-1112.5,0.000219,2,"2026-04-02T23:50:38.269",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325701,1775173838281,"fUST",-158.3599744,0.00022,2,"2026-04-02T23:50:38.281",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325704,1775173838294,"fUST",-184.0,0.00022282,2,"2026-04-02T23:50:38.294",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325706,1775173838306,"fUST",-1112.5,0.000229,2,"2026-04-02T23:50:38.306",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325708,1775173838318,"fUST",-408.90624642,0.00022957,2,"2026-04-02T23:50:38.318",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325710,1775173838329,"fUST",-270.83333333,0.00023,2,"2026-04-02T23:50:38.329",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325713,1775173838340,"fUST",-2141.2861024,0.00023009,2,"2026-04-02T23:50:38.340",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325715,1775173838352,"fUST",-1112.5,0.000239,2,"2026-04-02T23:50:38.352",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325717,1775173838363,"fUST",-168.0,0.0002396,2,"2026-04-02T23:50:38.363",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325720,1775173838374,"fUST",-1282.54186456,0.00023971,2,"2026-04-02T23:50:38.374",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325722,1775173838387,"fUST",-168.0,0.00023988,2,"2026-04-02T23:50:38.387",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325724,1775173838399,"fUST",-168.0,0.00024048,2,"2026-04-02T23:50:38.399",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325726,1775173838411,"fUST",-298.76265977,0.0002407,2,"2026-04-02T23:50:38.411",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325729,1775173838422,"fUST",-500.0,0.0002407,2,"2026-04-02T23:50:38.422",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325731,1775173838433,"fUST",-500.0,0.0002407,2,"2026-04-02T23:50:38.433",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325733,1775173838446,"fUST",-500.0,0.0002407,2,"2026-04-02T23:50:38.446",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325736,1775173838457,"fUST",-500.0,0.0002407,2,"2026-04-02T23:50:38.457",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325738,1775173838470,"fUST",-500.0,0.0002407,2,"2026-04-02T23:50:38.470",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325740,1775173838481,"fUST",-500.0,0.0002407,2,"2026-04-02T23:50:38.481",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325743,1775173838493,"fUST",-500.0,0.0002407,2,"2026-04-02T23:50:38.493",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325745,1775173838504,"fUST",-500.0,0.0002407,2,"2026-04-02T23:50:38.504",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325747,1775173838515,"fUST",-500.0,0.0002407,2,"2026-04-02T23:50:38.515",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325749,1775173838527,"fUST",-500.0,0.0002407,2,"2026-04-02T23:50:38.527",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325752,1775173838537,"fUST",-501.50326989,0.0002407,2,"2026-04-02T23:50:38.537",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325754,1775173838547,"fUST",-500.0,0.0002407,2,"2026-04-02T23:50:38.547",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325756,1775173838557,"fUST",-500.0,0.0002407,2,"2026-04-02T23:50:38.557",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325758,1775173838569,"fUST",-500.0,0.0002407,2,"2026-04-02T23:50:38.569",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325760,1775173838581,"fUST",-500.0,0.0002407,2,"2026-04-02T23:50:38.581",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325763,1775173838593,"fUST",-500.0,0.0002407,2,"2026-04-02T23:50:38.593",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325765,1775173838606,"fUST",-500.0,0.0002407,2,"2026-04-02T23:50:38.606",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325768,1775173838618,"fUST",-500.0,0.0002407,2,"2026-04-02T23:50:38.618",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325770,1775173838630,"fUST",-500.0,0.0002407,2,"2026-04-02T23:50:38.630",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325772,1775173838641,"fUST",-500.0,0.0002407,2,"2026-04-02T23:50:38.641",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325775,1775173838654,"fUST",-500.0,0.0002407,2,"2026-04-02T23:50:38.654",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325777,1775173838666,"fUST",-500.0,0.0002407,2,"2026-04-02T23:50:38.666",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325779,1775173838679,"fUST",-939.13985952,0.00024071,2,"2026-04-02T23:50:38.679",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325782,1775173838696,"fUST",-820.992352,0.00024071,2,"2026-04-02T23:50:38.696",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325785,1775173838717,"fUST",-414.06079803,0.00024071,2,"2026-04-02T23:50:38.717",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325788,1775173838728,"fUST",-53271.71144736,0.00024071,2,"2026-04-02T23:50:38.728",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325817,1775173840600,"fUST",-5298.038306,0.00024071,2,"2026-04-02T23:50:40.600",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325818,1775173840655,"fUST",-530.49760276,0.00024071,2,"2026-04-02T23:50:40.655",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325819,1775173840671,"fUST",-603.519,0.00024071,2,"2026-04-02T23:50:40.671",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325825,1775173843337,"fUST",-2790.29908178,0.00024071,2,"2026-04-02T23:50:43.337",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325826,1775173843353,"fUST",-660.112334,0.00024071,2,"2026-04-02T23:50:43.353",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325827,1775173843366,"fUST",-1233.93026423,0.00024071,2,"2026-04-02T23:50:43.366",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325870,1775173846283,"fUST",-5000.0,0.0002383,2,"2026-04-02T23:50:46.283",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325871,1775173846295,"fUST",-2218.44,0.00024071,2,"2026-04-02T23:50:46.295",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325872,1775173846337,"fUST",-63474.66438068,0.00024071,2,"2026-04-02T23:50:46.337",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325873,1775173846348,"fUST",-200.0,0.00024071,2,"2026-04-02T23:50:46.348",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325874,1775173846358,"fUST",-800.0,0.00024071,2,"2026-04-02T23:50:46.358",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325875,1775173846369,"fUST",-500.0,0.00024073,2,"2026-04-02T23:50:46.369",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325876,1775173846379,"fUST",-408.90624642,0.00024114,2,"2026-04-02T23:50:46.379",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325877,1775173846390,"fUST",-2579.17784983,0.00024171,2,"2026-04-02T23:50:46.390",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325878,1775173846401,"fUST",-168.0,0.00024235,2,"2026-04-02T23:50:46.401",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325879,1775173846412,"fUST",-154.824,0.0002439,6,"2026-04-02T23:50:46.412",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325880,1775173846422,"fUST",-168.0,0.00024508,2,"2026-04-02T23:50:46.422",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325881,1775173846433,"fUST",-168.0,0.00024533,2,"2026-04-02T23:50:46.433",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325882,1775173846444,"fUST",-1000.0,0.00024621,2,"2026-04-02T23:50:46.444",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325883,1775173846454,"fUST",-168.0,0.00024621,2,"2026-04-02T23:50:46.454",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325884,1775173846465,"fUST",-928.0,0.00024658,5,"2026-04-02T23:50:46.465",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325885,1775173846475,"fUST",-168.0,0.00024774,2,"2026-04-02T23:50:46.475",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325886,1775173846487,"fUST",-300.0,0.00024846,2,"2026-04-02T23:50:46.487",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325887,1775173846499,"fUST",-1112.5,0.000249,2,"2026-04-02T23:50:46.499",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325888,1775173846509,"fUST",-928.0,0.00024932,5,"2026-04-02T23:50:46.509",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325889,1775173846639,"fUST",-168.0,0.00024968,2,"2026-04-02T23:50:46.639",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325890,1775173846655,"fUST",-455.2608298,0.00024979,2,"2026-04-02T23:50:46.655",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325891,1775173846665,"fUST",-168.0,0.00025046,2,"2026-04-02T23:50:46.665",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325892,1775173846674,"fUST",-1500.0,0.00025168,2,"2026-04-02T23:50:46.674",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325893,1775173846683,"fUST",-928.0,0.00025205,5,"2026-04-02T23:50:46.683",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325894,1775173846692,"fUST",-168.0,0.00025256,2,"2026-04-02T23:50:46.692",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325895,1775173846701,"fUST",-408.90624642,0.00025271,2,"2026-04-02T23:50:46.701",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325896,1775173846711,"fUST",-184.0,0.00025282,2,"2026-04-02T23:50:46.711",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325897,1775173846721,"fUST",-700.094427,0.00025338,2,"2026-04-02T23:50:46.721",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325898,1775173846730,"fUST",-4320.98279697,0.00025344,2,"2026-04-02T23:50:46.730",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325899,1775173846740,"fUST",-160.0,0.00025382,14,"2026-04-02T23:50:46.740",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325900,1775173846749,"fUST",-876.667423,0.00025382,14,"2026-04-02T23:50:46.749",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325901,1775173846759,"fUST",-1593.334846,0.00025382,14,"2026-04-02T23:50:46.759",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325902,1775173846768,"fUST",-160.0,0.00025382,14,"2026-04-02T23:50:46.768",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325903,1775173846778,"fUST",-616.757526,0.00025382,14,"2026-04-02T23:50:46.778",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325904,1775173846787,"fUST",-1073.515052,0.00025382,14,"2026-04-02T23:50:46.787",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325905,1775173846796,"fUST",-160.0,0.00025382,14,"2026-04-02T23:50:46.796",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325906,1775173846806,"fUST",-1016.839542,0.00025382,14,"2026-04-02T23:50:46.806",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325907,1775173846816,"fUST",-1873.679084,0.00025382,14,"2026-04-02T23:50:46.816",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325908,1775173846826,"fUST",-222.966533,0.00025382,14,"2026-04-02T23:50:46.826",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325909,1775173846835,"fUST",-186.26485353,0.00025443,2,"2026-04-02T23:50:46.835",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325910,1775173846845,"fUST",-4279.60444284,0.00025444,2,"2026-04-02T23:50:46.845",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325924,1775174461735,"fUST",-5000.0,0.00011805,2,"2026-04-03T00:01:01.735",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325925,1775174461760,"fUST",-586.0,0.00011805,2,"2026-04-03T00:01:01.760",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325926,1775174461777,"fUST",-5000.0,0.00011924,2,"2026-04-03T00:01:01.777",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325927,1775174461789,"fUST",-586.0,0.00012044,2,"2026-04-03T00:01:01.789",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325928,1775174461799,"fUST",-4414.0,0.00012044,2,"2026-04-03T00:01:01.799",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325929,1775174461808,"fUST",-33.20861684,0.00012166,2,"2026-04-03T00:01:01.808",0.00034675,76.4,0.9347613541385756,485351272.7278361]
[419325940,1775175006294,"fUST",-300.0,0.0001078,2,"2026-04-03T00:10:06.294",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419325941,1775175006331,"fUST",-200.0,0.0001078,2,"2026-04-03T00:10:06.331",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419325942,1775175008957,"fUST",-100.0,0.0001078,2,"2026-04-03T00:10:08.957",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419325943,1775175008993,"fUST",-300.0,0.0001078,2,"2026-04-03T00:10:08.993",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419325944,1775175009029,"fUST",-100.0,0.0001078,2,"2026-04-03T00:10:09.029",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419325949,1775175011798,"fUST",-200.0,0.0001078,2,"2026-04-03T00:10:11.798",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419325950,1775175011890,"fUST",-300.0,0.0001078,2,"2026-04-03T00:10:11.890",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419325951,1775175014368,"fUST",-500.0,0.0001078,2,"2026-04-03T00:10:14.368",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419325952,1775175019013,"fUST",-400.0,0.0001078,2,"2026-04-03T00:10:19.013",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419325953,1775175019042,"fUST",-100.0,0.00010781,2,"2026-04-03T00:10:19.042",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419325987,1775175032101,"fUST",-1486.0635316,0.00010673,2,"2026-04-03T00:10:32.101",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419325990,1775175032113,"fUST",-3513.9364684,0.00010673,2,"2026-04-03T00:10:32.113",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419325992,1775175032124,"fUST",-4900.0,0.00010781,2,"2026-04-03T00:10:32.124",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419325994,1775175032134,"fUST",-571.0,0.00010781,2,"2026-04-03T00:10:32.134",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419325996,1775175032143,"fUST",-300.0,0.00010889,2,"2026-04-03T00:10:32.143",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419325997,1775175032153,"fUST",-3377.7082186,0.0001089,2,"2026-04-03T00:10:32.153",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326002,1775175032184,"fUST",-1622.2917814,0.0001089,2,"2026-04-03T00:10:32.184",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326004,1775175032193,"fUST",-420.0,0.00011849,2,"2026-04-03T00:10:32.193",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326005,1775175032203,"fUST",-300.0,0.00011849,2,"2026-04-03T00:10:32.203",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326007,1775175032213,"fUST",-409.09380977,0.00011858,2,"2026-04-03T00:10:32.213",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326033,1775175032454,"fUST",-670.94,0.00011858,2,"2026-04-03T00:10:32.454",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326076,1775175038280,"fUST",-119.96619023,0.00011858,2,"2026-04-03T00:10:38.280",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326078,1775175038290,"fUST",-420.0,0.00011967,2,"2026-04-03T00:10:38.290",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326080,1775175038300,"fUST",-772.03380977,0.00011967,2,"2026-04-03T00:10:38.300",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326083,1775175038312,"fUST",-5621.48489813,0.00011967,2,"2026-04-03T00:10:38.312",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326084,1775175038321,"fUST",-300.0,0.00012512,25,"2026-04-03T00:10:38.321",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326086,1775175038331,"fUST",-282.0,0.00013023,2,"2026-04-03T00:10:38.331",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326088,1775175038340,"fUST",-587.0,0.00013152,2,"2026-04-03T00:10:38.340",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326090,1775175038350,"fUST",-1000.0,0.00013699,2,"2026-04-03T00:10:38.350",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326092,1775175038360,"fUST",-823.0,0.00014454,2,"2026-04-03T00:10:38.360",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326094,1775175038369,"fUST",-1152.0,0.00015885,2,"2026-04-03T00:10:38.369",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326096,1775175038379,"fUST",-3071.9246576,0.0001729,2,"2026-04-03T00:10:38.379",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326098,1775175038389,"fUST",-797.0,0.00017458,2,"2026-04-03T00:10:38.389",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326100,1775175038398,"fUST",-204.45312321,0.00018027,2,"2026-04-03T00:10:38.398",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326102,1775175038408,"fUST",-177.287835,0.00018127,2,"2026-04-03T00:10:38.408",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326104,1775175038417,"fUST",-500.0,0.00018469,2,"2026-04-03T00:10:38.417",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326106,1775175038427,"fUST",-209.13386184,0.00018469,2,"2026-04-03T00:10:38.427",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326108,1775175038436,"fUST",-500.0,0.00018469,2,"2026-04-03T00:10:38.436",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326110,1775175038446,"fUST",-500.0,0.00018469,2,"2026-04-03T00:10:38.446",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326112,1775175038456,"fUST",-342.38612646,0.00018469,2,"2026-04-03T00:10:38.456",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326114,1775175038465,"fUST",-500.0,0.00018469,2,"2026-04-03T00:10:38.465",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326116,1775175038475,"fUST",-500.0,0.00018469,2,"2026-04-03T00:10:38.475",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326118,1775175038484,"fUST",-500.0,0.00018469,2,"2026-04-03T00:10:38.484",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326120,1775175038494,"fUST",-500.0,0.00018469,2,"2026-04-03T00:10:38.494",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326122,1775175038503,"fUST",-500.0,0.00018469,2,"2026-04-03T00:10:38.503",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326124,1775175038513,"fUST",-500.0,0.00018469,2,"2026-04-03T00:10:38.513",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326126,1775175038522,"fUST",-500.0,0.00018469,2,"2026-04-03T00:10:38.522",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326128,1775175038533,"fUST",-500.0,0.00018469,2,"2026-04-03T00:10:38.533",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326130,1775175038542,"fUST",-500.0,0.00018469,2,"2026-04-03T00:10:38.542",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326132,1775175038551,"fUST",-500.0,0.00018469,2,"2026-04-03T00:10:38.551",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326134,1775175038561,"fUST",-16777.93129276,0.0001847,2,"2026-04-03T00:10:38.561",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326136,1775175038572,"fUST",-258940.78238993,0.0001847,2,"2026-04-03T00:10:38.572",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326138,1775175038581,"fUST",-500.0,0.00018473,2,"2026-04-03T00:10:38.581",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326140,1775175038591,"fUST",-500.0,0.00018473,2,"2026-04-03T00:10:38.591",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326142,1775175038600,"fUST",-500.0,0.00018473,2,"2026-04-03T00:10:38.600",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326143,1775175038609,"fUST",-504.79620014,0.00018473,2,"2026-04-03T00:10:38.609",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326145,1775175038618,"fUST",-500.0,0.00018473,2,"2026-04-03T00:10:38.618",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326147,1775175038627,"fUST",-500.0,0.00018473,2,"2026-04-03T00:10:38.627",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326149,1775175038636,"fUST",-500.91790075,0.00018473,2,"2026-04-03T00:10:38.636",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326151,1775175038646,"fUST",-500.0,0.00018473,2,"2026-04-03T00:10:38.646",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326153,1775175038655,"fUST",-500.0,0.00018473,2,"2026-04-03T00:10:38.655",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326155,1775175038665,"fUST",-500.29013181,0.00018473,2,"2026-04-03T00:10:38.665",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326157,1775175038674,"fUST",-500.0,0.00019021,2,"2026-04-03T00:10:38.674",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326159,1775175038684,"fUST",-500.0,0.00019021,2,"2026-04-03T00:10:38.684",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326161,1775175038693,"fUST",-500.0,0.00019021,2,"2026-04-03T00:10:38.693",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326163,1775175038703,"fUST",-249.87974594,0.00019021,2,"2026-04-03T00:10:38.703",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326165,1775175038712,"fUST",-507.05983652,0.00019021,2,"2026-04-03T00:10:38.712",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326167,1775175038722,"fUST",-500.0,0.00019021,2,"2026-04-03T00:10:38.722",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326169,1775175038732,"fUST",-502.04923911,0.00019021,2,"2026-04-03T00:10:38.732",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326171,1775175038741,"fUST",-3156.88541511,0.00019205,5,"2026-04-03T00:10:38.741",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326173,1775175038752,"fUST",-204.45312321,0.00019723,2,"2026-04-03T00:10:38.752",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326175,1775175038761,"fUST",-214.07496632,0.0002,2,"2026-04-03T00:10:38.761",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326177,1775175038770,"fUST",-204.45312321,0.00021419,2,"2026-04-03T00:10:38.770",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326179,1775175038780,"fUST",-440.0,0.00021819,2,"2026-04-03T00:10:38.780",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326181,1775175038789,"fUST",-184.0,0.00021819,2,"2026-04-03T00:10:38.789",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326183,1775175038798,"fUST",-152.0,0.00021949,2,"2026-04-03T00:10:38.798",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326185,1775175038808,"fUST",-205.62,0.00021968,2,"2026-04-03T00:10:38.808",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326187,1775175038817,"fUST",-417091.63673023,0.00022,2,"2026-04-03T00:10:38.817",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326201,1775175041057,"fUST",-4069.70325648,0.00022,2,"2026-04-03T00:10:41.057",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326202,1775175041069,"fUST",-679.74568273,0.00022,2,"2026-04-03T00:10:41.069",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326203,1775175041080,"fUST",-877.37578641,0.00022,2,"2026-04-03T00:10:41.080",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326427,1775175046316,"fUST",-1450.26218472,0.0002178,2,"2026-04-03T00:10:46.316",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326429,1775175046357,"fUST",-1257.87188007,0.0002178,2,"2026-04-03T00:10:46.357",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326430,1775175046561,"fUST",-346.38830132,0.0002178,2,"2026-04-03T00:10:46.561",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326431,1775175046619,"fUST",-1945.47763389,0.0002178,2,"2026-04-03T00:10:46.619",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326432,1775175046628,"fUST",-24914.93843192,0.00022,2,"2026-04-03T00:10:46.628",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326433,1775175046639,"fUST",-12518.90595369,0.00022,2,"2026-04-03T00:10:46.639",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326447,1775175050006,"fUST",-2278.6739362,0.00022,2,"2026-04-03T00:10:50.006",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326448,1775175050018,"fUST",-30838.5725592,0.00022,2,"2026-04-03T00:10:50.018",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326449,1775175050030,"fUST",-28366.10645598,0.00022,2,"2026-04-03T00:10:50.030",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326450,1775175050060,"fUST",-833.04429376,0.00022,2,"2026-04-03T00:10:50.060",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326451,1775175050072,"fUST",-1041.66666667,0.00022,2,"2026-04-03T00:10:50.072",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326452,1775175050083,"fUST",-1801.41093038,0.00022,2,"2026-04-03T00:10:50.083",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326453,1775175050094,"fUST",-3290.82508246,0.00022,2,"2026-04-03T00:10:50.094",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326454,1775175050105,"fUST",-1050.59287838,0.00022,2,"2026-04-03T00:10:50.105",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326455,1775175050116,"fUST",-4740.16662601,0.00022,2,"2026-04-03T00:10:50.116",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326479,1775176232315,"fUST",-5000.0,0.0001178,2,"2026-04-03T00:30:32.315",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326480,1775176232324,"fUST",-282.252,0.0001178,2,"2026-04-03T00:30:32.324",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326498,1775176238515,"fUST",-303.748,0.0001178,2,"2026-04-03T00:30:38.515",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326499,1775176238527,"fUST",-5000.0,0.00011899,2,"2026-04-03T00:30:38.527",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326500,1775176238539,"fUST",-1200.0,0.00012018,2,"2026-04-03T00:30:38.539",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326501,1775176238551,"fUST",-5000.0,0.00012019,2,"2026-04-03T00:30:38.551",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326502,1775176238563,"fUST",-300.0,0.00012139,2,"2026-04-03T00:30:38.563",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326503,1775176238575,"fUST",-300.0,0.00012139,2,"2026-04-03T00:30:38.575",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326504,1775176238587,"fUST",-300.0,0.00012139,2,"2026-04-03T00:30:38.587",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326505,1775176238599,"fUST",-300.0,0.00012139,2,"2026-04-03T00:30:38.599",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326506,1775176238611,"fUST",-1680.0,0.0001322,2,"2026-04-03T00:30:38.611",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326507,1775176238623,"fUST",-420.0,0.00013324,2,"2026-04-03T00:30:38.623",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326508,1775176238634,"fUST",-420.0,0.00013324,2,"2026-04-03T00:30:38.634",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326509,1775176238645,"fUST",-420.0,0.00013324,2,"2026-04-03T00:30:38.645",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326510,1775176238656,"fUST",-1000.0,0.00013699,2,"2026-04-03T00:30:38.656",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326511,1775176238668,"fUST",-2351.0,0.00014542,2,"2026-04-03T00:30:38.668",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326512,1775176238679,"fUST",-480.0,0.00014625,2,"2026-04-03T00:30:38.679",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326513,1775176238691,"fUST",-587.0,0.00014625,2,"2026-04-03T00:30:38.691",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326514,1775176238702,"fUST",-587.0,0.00014625,2,"2026-04-03T00:30:38.702",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326515,1775176238713,"fUST",-164.858205,0.00017538,2,"2026-04-03T00:30:38.713",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326517,1775176238725,"fUST",-214.81,0.00018,2,"2026-04-03T00:30:38.725",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326519,1775176238736,"fUST",-170.3776027,0.0001836,2,"2026-04-03T00:30:38.736",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326521,1775176238746,"fUST",-1187.3042087,0.0001836,2,"2026-04-03T00:30:38.746",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326523,1775176238757,"fUST",-335.05411608,0.0001846,2,"2026-04-03T00:30:38.757",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326525,1775176238768,"fUST",-245.19293226,0.0001846,2,"2026-04-03T00:30:38.768",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326527,1775176238780,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:38.780",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326530,1775176238792,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:38.792",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326531,1775176238803,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:38.803",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326532,1775176238815,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:38.815",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326533,1775176238826,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:38.826",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326534,1775176238837,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:38.837",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326535,1775176238847,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:38.847",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326536,1775176238857,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:38.857",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326538,1775176238866,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:38.866",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326541,1775176239009,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.009",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326542,1775176239027,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.027",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326543,1775176239038,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.038",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326544,1775176239048,"fUST",-605.19932126,0.0001846,2,"2026-04-03T00:30:39.048",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326545,1775176239057,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.057",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326546,1775176239066,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.066",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326547,1775176239075,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.075",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326548,1775176239085,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.085",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326549,1775176239095,"fUST",-417.37717431,0.0001846,2,"2026-04-03T00:30:39.095",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326550,1775176239104,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.104",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326551,1775176239114,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.114",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326552,1775176239123,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.123",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326553,1775176239133,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.133",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326554,1775176239142,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.142",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326555,1775176239151,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.151",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326556,1775176239161,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.161",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326557,1775176239170,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.170",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326558,1775176239180,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.180",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326559,1775176239189,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.189",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326560,1775176239199,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.199",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326561,1775176239208,"fUST",-482.40882902,0.0001846,2,"2026-04-03T00:30:39.208",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326562,1775176239218,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.218",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326563,1775176239227,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.227",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326564,1775176239236,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.236",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326565,1775176239246,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.246",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326566,1775176239255,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.255",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326567,1775176239265,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.265",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326568,1775176239285,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.285",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326569,1775176239296,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.296",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326570,1775176239306,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.306",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326571,1775176239316,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.316",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326572,1775176239326,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.326",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326573,1775176239336,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.336",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326574,1775176239347,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.347",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326575,1775176239357,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.357",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326576,1775176239367,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.367",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326577,1775176239378,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.378",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326578,1775176239390,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.390",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326579,1775176239400,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.400",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326580,1775176239411,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.411",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326581,1775176239421,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.421",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326582,1775176239430,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.430",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326583,1775176239440,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.440",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326584,1775176239450,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.450",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326585,1775176239460,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.460",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326586,1775176239471,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.471",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326587,1775176239481,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.481",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326588,1775176239492,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.492",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326589,1775176239502,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.502",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326590,1775176239512,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.512",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326591,1775176239522,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.522",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326592,1775176239532,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.532",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326593,1775176239542,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.542",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326594,1775176239553,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.553",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326595,1775176239563,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.563",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326596,1775176239574,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.574",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326597,1775176239584,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.584",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326598,1775176239594,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.594",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326599,1775176239604,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.604",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326600,1775176239614,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.614",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326601,1775176239625,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.625",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326602,1775176239635,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.635",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326603,1775176239646,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.646",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326604,1775176239656,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.656",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326605,1775176239666,"fUST",-550.00000001,0.0001846,2,"2026-04-03T00:30:39.666",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326606,1775176239677,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.677",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326607,1775176239687,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.687",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326608,1775176239697,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.697",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326609,1775176239708,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.708",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326610,1775176239718,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:39.718",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326611,1775176239728,"fUST",-239.16002437,0.0001846,2,"2026-04-03T00:30:39.728",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326612,1775176239745,"fUST",-260.83997563,0.0001846,2,"2026-04-03T00:30:39.745",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326613,1775176239755,"fUST",-260.01940565,0.0001846,2,"2026-04-03T00:30:39.755",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326614,1775176239766,"fUST",-239.98059435,0.0001846,2,"2026-04-03T00:30:39.766",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326615,1775176239776,"fUST",-22.15795052,0.0001846,2,"2026-04-03T00:30:39.776",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326618,1775176240953,"fUST",-477.84204948,0.0001846,2,"2026-04-03T00:30:40.953",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326619,1775176240964,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:40.964",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326620,1775176240974,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:40.974",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326621,1775176240984,"fUST",-394.55860849,0.0001846,2,"2026-04-03T00:30:40.984",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326622,1775176240997,"fUST",-105.44139151,0.0001846,2,"2026-04-03T00:30:40.997",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326623,1775176241007,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:41.007",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326624,1775176241017,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:41.017",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326625,1775176241026,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:41.026",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326626,1775176241036,"fUST",-461.01101908,0.0001846,2,"2026-04-03T00:30:41.036",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326627,1775176241045,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:41.045",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326628,1775176241054,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:41.054",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326629,1775176241064,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:41.064",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326630,1775176241073,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:41.073",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326631,1775176241083,"fUST",-8.15725784,0.0001846,2,"2026-04-03T00:30:41.083",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326632,1775176241118,"fUST",-491.84274216,0.0001846,2,"2026-04-03T00:30:41.118",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326633,1775176241127,"fUST",-458.47407242,0.0001846,2,"2026-04-03T00:30:41.127",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326634,1775176241137,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:41.137",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326635,1775176241147,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:41.147",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326636,1775176241156,"fUST",-378.87736522,0.0001846,2,"2026-04-03T00:30:41.156",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326642,1775176243712,"fUST",-121.12263478,0.0001846,2,"2026-04-03T00:30:43.712",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326643,1775176243724,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:43.724",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326644,1775176243733,"fUST",-108.55507141,0.0001846,2,"2026-04-03T00:30:43.733",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326645,1775176243745,"fUST",-391.44492859,0.0001846,2,"2026-04-03T00:30:43.745",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326646,1775176243755,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:43.755",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326647,1775176243766,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:43.766",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326648,1775176243777,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:43.777",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326649,1775176243787,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:43.787",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326650,1775176243797,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:43.797",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326651,1775176243807,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:43.807",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326652,1775176243817,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:43.817",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326653,1775176243827,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:43.827",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326654,1775176243837,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:43.837",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326655,1775176243846,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:43.846",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326656,1775176243856,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:43.856",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326657,1775176243866,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:43.866",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326659,1775176243876,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:43.876",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326660,1775176243886,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:43.886",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326662,1775176243896,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:43.896",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326664,1775176243906,"fUST",-62.07251252,0.0001846,2,"2026-04-03T00:30:43.906",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326674,1775176246647,"fUST",-437.92748748,0.0001846,2,"2026-04-03T00:30:46.647",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326675,1775176246658,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:46.658",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326676,1775176246668,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:46.668",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326677,1775176246679,"fUST",-495.83917823,0.0001846,2,"2026-04-03T00:30:46.679",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326678,1775176246703,"fUST",-4.16082177,0.0001846,2,"2026-04-03T00:30:46.703",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326679,1775176246713,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:46.713",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326680,1775176246723,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:46.723",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326681,1775176246733,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:46.733",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326682,1775176246743,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:46.743",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326683,1775176246754,"fUST",-500.0,0.0001846,2,"2026-04-03T00:30:46.754",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326684,1775176246765,"fUST",-513.68202611,0.0001846,2,"2026-04-03T00:30:46.765",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326685,1775176246775,"fUST",-226.23365918,0.0001846,2,"2026-04-03T00:30:46.775",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326686,1775176246791,"fUST",-273.76634082,0.0001846,2,"2026-04-03T00:30:46.791",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326687,1775176246801,"fUST",-92.23365918,0.0001846,2,"2026-04-03T00:30:46.801",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326688,1775176318305,"fUST",-1450.26218472,0.00018092,2,"2026-04-03T00:31:58.305",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326693,1775176842520,"fUST",500.0,9.002e-05,2,"2026-04-03T00:40:42.520",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326694,1775176842548,"fUST",500.0,9.002e-05,2,"2026-04-03T00:40:42.548",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326695,1775176842575,"fUST",500.0,9.002e-05,2,"2026-04-03T00:40:42.575",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326696,1775176842602,"fUST",353.06,9.002e-05,2,"2026-04-03T00:40:42.602",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326706,1775177432481,"fUST",-2462.0817623,0.00012288,2,"2026-04-03T00:50:32.481",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326707,1775177432494,"fUST",-599.35241797,0.00012288,2,"2026-04-03T00:50:32.494",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326708,1775177432506,"fUST",-485.20507981,0.00012288,2,"2026-04-03T00:50:32.506",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326709,1775177432520,"fUST",-1453.36073992,0.00012288,2,"2026-04-03T00:50:32.520",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326710,1775177432535,"fUST",-1200.0,0.00012411,2,"2026-04-03T00:50:32.535",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326711,1775177432546,"fUST",-5000.0,0.00012412,2,"2026-04-03T00:50:32.546",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326712,1775177432557,"fUST",-1106.3935368,0.00012537,2,"2026-04-03T00:50:32.557",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326714,1775177432569,"fUST",-597.0,0.00012537,2,"2026-04-03T00:50:32.569",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326715,1775177432582,"fUST",-300.0,0.00012637,2,"2026-04-03T00:50:32.582",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326716,1775177432595,"fUST",-300.0,0.00012637,2,"2026-04-03T00:50:32.595",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326717,1775177432607,"fUST",-300.0,0.00012637,2,"2026-04-03T00:50:32.607",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326718,1775177432619,"fUST",-1000.0,0.00013699,2,"2026-04-03T00:50:32.619",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326719,1775177432630,"fUST",-250.0,0.00016566,2,"2026-04-03T00:50:32.630",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326720,1775177432641,"fUST",-177.141938,0.00017726,2,"2026-04-03T00:50:32.641",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326721,1775177432651,"fUST",-4252.06792702,0.00017726,2,"2026-04-03T00:50:32.651",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326722,1775177432662,"fUST",-1218.0817623,0.00019032,2,"2026-04-03T00:50:32.662",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326723,1775177432675,"fUST",-567.1972151,0.00019424,2,"2026-04-03T00:50:32.675",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326724,1775177432686,"fUST",-334.94145962,0.00019606,2,"2026-04-03T00:50:32.686",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326725,1775177432698,"fUST",-262.24999828,0.00019606,2,"2026-04-03T00:50:32.698",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326726,1775177432709,"fUST",-1005.0,0.0002,6,"2026-04-03T00:50:32.709",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326727,1775177432720,"fUST",-1124.1,0.000209,2,"2026-04-03T00:50:32.720",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326728,1775177432732,"fUST",-170.37760267,0.00021699,2,"2026-04-03T00:50:32.732",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326729,1775177432744,"fUST",-191.03826583,0.00021707,2,"2026-04-03T00:50:32.744",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326730,1775177432755,"fUST",-949.84336696,0.00021713,2,"2026-04-03T00:50:32.755",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326731,1775177432766,"fUST",-949.84336692,0.0002176,2,"2026-04-03T00:50:32.766",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326732,1775177432778,"fUST",-500.64316157,0.00021773,2,"2026-04-03T00:50:32.778",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326733,1775177432789,"fUST",-500.0,0.00021773,2,"2026-04-03T00:50:32.789",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326734,1775177432800,"fUST",-500.70231723,0.00021773,2,"2026-04-03T00:50:32.800",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326735,1775177432812,"fUST",-500.0,0.00021773,2,"2026-04-03T00:50:32.812",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326736,1775177432824,"fUST",-500.0,0.00021773,2,"2026-04-03T00:50:32.824",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326737,1775177432835,"fUST",-500.0,0.00021799,2,"2026-04-03T00:50:32.835",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326738,1775177432846,"fUST",-500.0,0.00021799,2,"2026-04-03T00:50:32.846",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326739,1775177432860,"fUST",-500.0,0.00021799,2,"2026-04-03T00:50:32.860",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326740,1775177432872,"fUST",-500.0,0.00021799,2,"2026-04-03T00:50:32.872",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326741,1775177432884,"fUST",-500.0,0.00021799,2,"2026-04-03T00:50:32.884",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326742,1775177432895,"fUST",-500.0,0.00021799,2,"2026-04-03T00:50:32.895",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326743,1775177432907,"fUST",-364.97862843,0.00021799,2,"2026-04-03T00:50:32.907",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326744,1775177432919,"fUST",-500.0,0.00021799,2,"2026-04-03T00:50:32.919",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326745,1775177432930,"fUST",-486.87041946,0.00021799,2,"2026-04-03T00:50:32.930",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326746,1775177432941,"fUST",-500.0,0.00021799,2,"2026-04-03T00:50:32.941",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326747,1775177432952,"fUST",-500.0,0.00021799,2,"2026-04-03T00:50:32.952",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326748,1775177432964,"fUST",-500.0,0.00021799,2,"2026-04-03T00:50:32.964",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326749,1775177432975,"fUST",-500.0,0.00021799,2,"2026-04-03T00:50:32.975",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326750,1775177432987,"fUST",-157.4863527,0.00021799,2,"2026-04-03T00:50:32.987",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326751,1775177432998,"fUST",-500.0,0.00021799,2,"2026-04-03T00:50:32.998",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326752,1775177433009,"fUST",-500.0,0.00021799,2,"2026-04-03T00:50:33.009",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326753,1775177433021,"fUST",-500.0,0.00021799,2,"2026-04-03T00:50:33.021",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326754,1775177433032,"fUST",-500.0,0.00021799,2,"2026-04-03T00:50:33.032",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326755,1775177433044,"fUST",-500.0,0.00021799,2,"2026-04-03T00:50:33.044",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326756,1775177433055,"fUST",-500.0,0.00021799,2,"2026-04-03T00:50:33.055",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326757,1775177433066,"fUST",-500.0,0.00021799,2,"2026-04-03T00:50:33.066",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326758,1775177433077,"fUST",-500.0,0.00021799,2,"2026-04-03T00:50:33.077",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326759,1775177433089,"fUST",-500.0,0.00021799,2,"2026-04-03T00:50:33.089",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326760,1775177433100,"fUST",-500.0,0.00021799,2,"2026-04-03T00:50:33.100",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326761,1775177433112,"fUST",-500.0,0.00021799,2,"2026-04-03T00:50:33.112",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326762,1775177433124,"fUST",-500.0,0.00021799,2,"2026-04-03T00:50:33.124",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326763,1775177433135,"fUST",-651.10110191,0.00021799,2,"2026-04-03T00:50:33.135",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326764,1775177433146,"fUST",-500.0,0.00021799,2,"2026-04-03T00:50:33.146",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326765,1775177433157,"fUST",-394.08829014,0.00021799,2,"2026-04-03T00:50:33.157",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326766,1775177433168,"fUST",-500.0,0.00021799,2,"2026-04-03T00:50:33.168",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326767,1775177433180,"fUST",-500.0,0.00021799,2,"2026-04-03T00:50:33.180",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326768,1775177433190,"fUST",-500.0,0.00021799,2,"2026-04-03T00:50:33.190",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326769,1775177433319,"fUST",-268.21420716,0.00021799,2,"2026-04-03T00:50:33.319",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326770,1775177433338,"fUST",-231.78579284,0.00021799,2,"2026-04-03T00:50:33.338",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326771,1775177433348,"fUST",-135.59755998,0.00021799,2,"2026-04-03T00:50:33.348",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326784,1775177438716,"fUST",-500.0,0.00021773,2,"2026-04-03T00:50:38.716",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326786,1775177438725,"fUST",-279.92386347,0.00021799,2,"2026-04-03T00:50:38.725",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326787,1775177438736,"fUST",-84.47857655,0.00021799,2,"2026-04-03T00:50:38.736",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326788,1775177438746,"fUST",-500.0,0.00021799,2,"2026-04-03T00:50:38.746",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326789,1775177438755,"fUST",-500.0,0.00021799,2,"2026-04-03T00:50:38.755",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326790,1775177438765,"fUST",-528.87784147,0.00021799,2,"2026-04-03T00:50:38.765",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326791,1775177438774,"fUST",-500.0,0.00021799,2,"2026-04-03T00:50:38.774",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326792,1775177438784,"fUST",-282.18073467,0.00021799,2,"2026-04-03T00:50:38.784",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326810,1775177443807,"fUST",-608.45055747,0.00021581,2,"2026-04-03T00:50:43.807",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326811,1775177443819,"fUST",-4391.54944253,0.00021581,2,"2026-04-03T00:50:43.819",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326812,1775177443829,"fUST",-149.7945659,0.00021799,2,"2026-04-03T00:50:43.829",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326813,1775177444039,"fUST",-68.02469943,0.00021799,2,"2026-04-03T00:50:44.039",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326814,1775177444049,"fUST",-500.0,0.00021799,2,"2026-04-03T00:50:44.049",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326815,1775177444059,"fUST",-500.0,0.00021799,2,"2026-04-03T00:50:44.059",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326816,1775177444068,"fUST",-500.0,0.00021799,2,"2026-04-03T00:50:44.068",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326817,1775177444079,"fUST",-500.0,0.00021799,2,"2026-04-03T00:50:44.079",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326818,1775177444088,"fUST",-450.0,0.00021799,2,"2026-04-03T00:50:44.088",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326819,1775177444098,"fUST",-239.01123354,0.00021799,2,"2026-04-03T00:50:44.098",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326820,1775177444109,"fUST",-99307.26173807,0.000218,2,"2026-04-03T00:50:44.109",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326821,1775177444119,"fUST",-949.84336692,0.00021807,2,"2026-04-03T00:50:44.119",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326822,1775177444129,"fUST",-949.84336692,0.00021853,2,"2026-04-03T00:50:44.129",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326823,1775177444138,"fUST",-404.63639674,0.00021873,2,"2026-04-03T00:50:44.138",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326824,1775177444148,"fUST",-500.0,0.00021873,2,"2026-04-03T00:50:44.148",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326825,1775177444157,"fUST",-1349.1171335,0.000219,21,"2026-04-03T00:50:44.157",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326826,1775177444166,"fUST",-3399.4141212,0.000219,21,"2026-04-03T00:50:44.166",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326827,1775177444176,"fUST",-1124.1,0.000219,2,"2026-04-03T00:50:44.176",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326828,1775177444186,"fUST",-949.84336692,0.000219,2,"2026-04-03T00:50:44.186",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326829,1775177444195,"fUST",-160.0,0.00021952,3,"2026-04-03T00:50:44.195",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326830,1775177444205,"fUST",-191.03826583,0.00021964,2,"2026-04-03T00:50:44.205",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326831,1775177444214,"fUST",-500.77004011,0.00021973,2,"2026-04-03T00:50:44.214",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326832,1775177444223,"fUST",-346.80749876,0.00021973,2,"2026-04-03T00:50:44.223",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326833,1775177444232,"fUST",-423.84476598,0.00021973,2,"2026-04-03T00:50:44.232",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326834,1775177444241,"fUST",-500.0,0.00021973,2,"2026-04-03T00:50:44.241",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326835,1775177444251,"fUST",-500.0,0.00021973,2,"2026-04-03T00:50:44.251",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326836,1775177444260,"fUST",-500.0,0.00021973,2,"2026-04-03T00:50:44.260",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326837,1775177444269,"fUST",-500.0,0.00021973,2,"2026-04-03T00:50:44.269",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326838,1775177444279,"fUST",-500.0,0.00021973,2,"2026-04-03T00:50:44.279",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326839,1775177444288,"fUST",-500.0,0.00021973,2,"2026-04-03T00:50:44.288",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326840,1775177444298,"fUST",-500.0,0.00021973,2,"2026-04-03T00:50:44.298",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326841,1775177444307,"fUST",-500.0,0.00021973,2,"2026-04-03T00:50:44.307",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326842,1775177444317,"fUST",-500.0,0.00021973,2,"2026-04-03T00:50:44.317",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326843,1775177444327,"fUST",-500.0,0.00021973,2,"2026-04-03T00:50:44.327",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326844,1775177444336,"fUST",-500.0,0.00021973,2,"2026-04-03T00:50:44.336",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326845,1775177444345,"fUST",-500.0,0.00021973,2,"2026-04-03T00:50:44.345",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326846,1775177444355,"fUST",-500.0,0.00021973,2,"2026-04-03T00:50:44.355",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326847,1775177444364,"fUST",-500.0,0.00021973,2,"2026-04-03T00:50:44.364",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326848,1775177444374,"fUST",-500.0,0.00021973,2,"2026-04-03T00:50:44.374",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326849,1775177444384,"fUST",-500.0,0.00021973,2,"2026-04-03T00:50:44.384",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326850,1775177444394,"fUST",-500.0,0.00021973,2,"2026-04-03T00:50:44.394",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326851,1775177444405,"fUST",-500.0,0.00021973,2,"2026-04-03T00:50:44.405",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326852,1775177444416,"fUST",-500.0,0.00021973,2,"2026-04-03T00:50:44.416",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326853,1775177444427,"fUST",-500.0,0.00021973,2,"2026-04-03T00:50:44.427",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326854,1775177444436,"fUST",-200.0,0.00021999,2,"2026-04-03T00:50:44.436",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326855,1775177444447,"fUST",-395739.22883672,0.00022,2,"2026-04-03T00:50:44.447",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326913,1775177446795,"fUST",-3549.73781528,0.0002178,2,"2026-04-03T00:50:46.795",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419326915,1775177446805,"fUST",-10490.27702736,0.00022,2,"2026-04-03T00:50:46.805",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419327011,1775178081116,"fUST",-2223.51785024,0.00013562,2,"2026-04-03T01:01:21.116",0.00034675,77.14,0.9346583753612537,484586356.32250553]
[419327032,1775178616796,"fUST",146.94,5e-05,2,"2026-04-03T01:10:16.796",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327033,1775178616824,"fUST",500.0,5e-05,2,"2026-04-03T01:10:16.824",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327034,1775178616854,"fUST",5653.76593546,5e-05,2,"2026-04-03T01:10:16.854",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327045,1775178632717,"fUST",-1314.77358,0.00013194,2,"2026-04-03T01:10:32.717",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327058,1775178632827,"fUST",-869.47372754,0.00013194,2,"2026-04-03T01:10:32.827",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327162,1775178638776,"fUST",-789.29601842,0.00013194,2,"2026-04-03T01:10:38.776",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327163,1775178638789,"fUST",-716.8729307,0.00013194,2,"2026-04-03T01:10:38.789",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327164,1775178638834,"fUST",-1309.58374334,0.00013194,2,"2026-04-03T01:10:38.834",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327165,1775178638844,"fUST",-1000.0,0.00013699,2,"2026-04-03T01:10:38.844",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327166,1775178638853,"fUST",-1200.0,0.00014916,2,"2026-04-03T01:10:38.853",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327167,1775178638863,"fUST",-300.0,0.00016015,2,"2026-04-03T01:10:38.863",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327168,1775178638873,"fUST",-1680.0,0.00016408,2,"2026-04-03T01:10:38.873",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327169,1775178638883,"fUST",-250.0,0.00017434,2,"2026-04-03T01:10:38.883",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327170,1775178638892,"fUST",-420.0,0.00017509,2,"2026-04-03T01:10:38.892",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327171,1775178638902,"fUST",-2351.0,0.00018048,2,"2026-04-03T01:10:38.902",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327172,1775178638912,"fUST",-587.0,0.00019143,2,"2026-04-03T01:10:38.912",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327173,1775178638921,"fUST",-500.0,0.00019604,2,"2026-04-03T01:10:38.921",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327174,1775178638931,"fUST",-500.0,0.00019604,2,"2026-04-03T01:10:38.931",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327175,1775178638941,"fUST",-500.0,0.00019604,2,"2026-04-03T01:10:38.941",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327176,1775178638950,"fUST",-500.0,0.00019604,2,"2026-04-03T01:10:38.950",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327177,1775178638960,"fUST",-500.0,0.00019604,2,"2026-04-03T01:10:38.960",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327178,1775178638969,"fUST",-500.0,0.00019604,2,"2026-04-03T01:10:38.969",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327179,1775178638979,"fUST",-500.0,0.00019604,2,"2026-04-03T01:10:38.979",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327180,1775178638988,"fUST",-529.40882902,0.00019604,2,"2026-04-03T01:10:38.988",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327181,1775178638998,"fUST",-500.0,0.00019604,2,"2026-04-03T01:10:38.998",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327182,1775178639007,"fUST",-500.0,0.00019604,2,"2026-04-03T01:10:39.007",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327183,1775178639017,"fUST",-500.0,0.00019604,2,"2026-04-03T01:10:39.017",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327184,1775178639027,"fUST",-500.0,0.00019604,2,"2026-04-03T01:10:39.027",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327185,1775178639037,"fUST",-500.0,0.00019604,2,"2026-04-03T01:10:39.037",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327186,1775178639047,"fUST",-364.27779576,0.00019604,2,"2026-04-03T01:10:39.047",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327187,1775178639057,"fUST",-500.0,0.00019604,2,"2026-04-03T01:10:39.057",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327188,1775178639068,"fUST",-500.0,0.00019604,2,"2026-04-03T01:10:39.068",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327189,1775178639078,"fUST",-500.0,0.00019604,2,"2026-04-03T01:10:39.078",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327190,1775178639089,"fUST",-500.0,0.00019604,2,"2026-04-03T01:10:39.089",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327191,1775178639099,"fUST",-500.0,0.00019604,2,"2026-04-03T01:10:39.099",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327192,1775178639109,"fUST",-500.0,0.00019604,2,"2026-04-03T01:10:39.109",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327193,1775178639118,"fUST",-500.0,0.00019604,2,"2026-04-03T01:10:39.118",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327194,1775178639128,"fUST",-500.0,0.00019604,2,"2026-04-03T01:10:39.128",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327195,1775178639139,"fUST",-500.0,0.00019604,2,"2026-04-03T01:10:39.139",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327196,1775178639148,"fUST",-500.0,0.00019604,2,"2026-04-03T01:10:39.148",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327197,1775178639158,"fUST",-500.0,0.00019604,2,"2026-04-03T01:10:39.158",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327198,1775178639167,"fUST",-500.0,0.00019604,2,"2026-04-03T01:10:39.167",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327199,1775178639176,"fUST",-500.0,0.00019604,2,"2026-04-03T01:10:39.176",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327200,1775178639186,"fUST",-500.0,0.00019604,2,"2026-04-03T01:10:39.186",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327201,1775178639196,"fUST",-500.0,0.00019604,2,"2026-04-03T01:10:39.196",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327202,1775178639206,"fUST",-500.0,0.00019604,2,"2026-04-03T01:10:39.206",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327203,1775178639215,"fUST",-500.0,0.00019604,2,"2026-04-03T01:10:39.215",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327204,1775178639224,"fUST",-500.0,0.00019604,2,"2026-04-03T01:10:39.224",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327205,1775178639234,"fUST",-500.0,0.00019604,2,"2026-04-03T01:10:39.234",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327206,1775178639244,"fUST",-500.0,0.00019604,2,"2026-04-03T01:10:39.244",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327207,1775178639254,"fUST",-500.0,0.00019604,2,"2026-04-03T01:10:39.254",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327208,1775178639264,"fUST",-390.70969527,0.00019605,2,"2026-04-03T01:10:39.264",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327209,1775178639273,"fUST",-178.80600847,0.00019605,2,"2026-04-03T01:10:39.273",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327210,1775178639283,"fUST",-50000.0,0.00019605,2,"2026-04-03T01:10:39.283",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327211,1775178639292,"fUST",-170.37760267,0.000199,2,"2026-04-03T01:10:39.292",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327212,1775178639302,"fUST",-500.0,0.00019999,2,"2026-04-03T01:10:39.302",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327213,1775178639311,"fUST",-500.0,0.00019999,2,"2026-04-03T01:10:39.311",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327214,1775178639321,"fUST",-500.0,0.00019999,2,"2026-04-03T01:10:39.321",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327215,1775178639330,"fUST",-500.0,0.00019999,2,"2026-04-03T01:10:39.330",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327216,1775178639339,"fUST",-500.0,0.00019999,2,"2026-04-03T01:10:39.339",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327217,1775178639348,"fUST",-500.0,0.00019999,2,"2026-04-03T01:10:39.348",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327218,1775178639358,"fUST",-500.0,0.00019999,2,"2026-04-03T01:10:39.358",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327219,1775178639367,"fUST",-500.0,0.00019999,2,"2026-04-03T01:10:39.367",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327220,1775178639376,"fUST",-500.0,0.00019999,2,"2026-04-03T01:10:39.376",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327221,1775178639387,"fUST",-500.0,0.00019999,2,"2026-04-03T01:10:39.387",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327222,1775178639396,"fUST",-500.0,0.00019999,2,"2026-04-03T01:10:39.396",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327223,1775178639406,"fUST",-500.0,0.00019999,2,"2026-04-03T01:10:39.406",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327224,1775178639415,"fUST",-500.0,0.00019999,2,"2026-04-03T01:10:39.415",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327225,1775178639425,"fUST",-14830.72937785,0.0002,2,"2026-04-03T01:10:39.425",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327226,1775178639435,"fUST",-23000.0,0.0002,2,"2026-04-03T01:10:39.435",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327227,1775178639444,"fUST",-10000.0,0.0002,2,"2026-04-03T01:10:39.444",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327228,1775178639453,"fUST",-1000.0,0.00020045,2,"2026-04-03T01:10:39.453",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327229,1775178639462,"fUST",-257.177545,0.00020571,2,"2026-04-03T01:10:39.462",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327230,1775178639471,"fUST",-1400.87632478,0.0002061,2,"2026-04-03T01:10:39.471",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327231,1775178639480,"fUST",-2196.3900541,0.00020664,2,"2026-04-03T01:10:39.480",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327232,1775178639490,"fUST",-4546.9360878,0.00020881,2,"2026-04-03T01:10:39.490",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327233,1775178639499,"fUST",-153.0,0.000209,2,"2026-04-03T01:10:39.499",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327234,1775178639508,"fUST",-258.63745825,0.000209,2,"2026-04-03T01:10:39.508",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327235,1775178639518,"fUST",-10000.0,0.00021,5,"2026-04-03T01:10:39.518",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327236,1775178639527,"fUST",-2777.11111077,0.00021,2,"2026-04-03T01:10:39.527",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327270,1775178644343,"fUST",-3549.73781528,0.00013062,2,"2026-04-03T01:10:44.343",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327271,1775178644353,"fUST",-31141.89748525,0.00021,2,"2026-04-03T01:10:44.353",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327274,1775178646881,"fUST",-9395.01133611,0.00021,2,"2026-04-03T01:10:46.881",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327275,1775178646892,"fUST",-6327.32968036,0.000211,2,"2026-04-03T01:10:46.892",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327276,1775178647152,"fUST",-24204.03061577,0.000211,2,"2026-04-03T01:10:47.152",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327277,1775178647162,"fUST",-1048.66378321,0.000215,2,"2026-04-03T01:10:47.162",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327278,1775178647172,"fUST",-12975.67979599,0.000215,2,"2026-04-03T01:10:47.172",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327279,1775178647181,"fUST",-324.8899301,0.00021692,2,"2026-04-03T01:10:47.181",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327280,1775178647191,"fUST",-500.0,0.00021773,2,"2026-04-03T01:10:47.191",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327281,1775178647200,"fUST",-500.0,0.00021773,2,"2026-04-03T01:10:47.200",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327282,1775178647209,"fUST",-1105.0,0.00021822,2,"2026-04-03T01:10:47.209",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327283,1775178647218,"fUST",-154.825,0.00021873,2,"2026-04-03T01:10:47.218",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327284,1775178647228,"fUST",-157.0,0.000219,2,"2026-04-03T01:10:47.228",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327285,1775178647238,"fUST",-1105.0,0.00021918,2,"2026-04-03T01:10:47.238",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327286,1775178647247,"fUST",-1105.0,0.00021926,2,"2026-04-03T01:10:47.247",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327287,1775178647256,"fUST",-9659.580043,0.00021954,2,"2026-04-03T01:10:47.256",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327288,1775178647266,"fUST",-434.7436768,0.00021954,2,"2026-04-03T01:10:47.266",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327289,1775178647275,"fUST",-1105.0,0.00021963,2,"2026-04-03T01:10:47.275",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327290,1775178647284,"fUST",-500.0,0.00021973,2,"2026-04-03T01:10:47.284",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327291,1775178647294,"fUST",-500.0,0.00021973,2,"2026-04-03T01:10:47.294",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327292,1775178647304,"fUST",-500.0,0.00021973,2,"2026-04-03T01:10:47.304",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327293,1775178647313,"fUST",-500.0,0.00021973,2,"2026-04-03T01:10:47.313",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327294,1775178647324,"fUST",-500.0,0.00021973,2,"2026-04-03T01:10:47.324",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327295,1775178647333,"fUST",-500.0,0.00021973,2,"2026-04-03T01:10:47.333",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327296,1775178647343,"fUST",-500.0,0.00021973,2,"2026-04-03T01:10:47.343",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327297,1775178647352,"fUST",-500.0,0.00021973,2,"2026-04-03T01:10:47.352",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327298,1775178647361,"fUST",-500.0,0.00021973,2,"2026-04-03T01:10:47.361",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327299,1775178647370,"fUST",-500.0,0.00021973,2,"2026-04-03T01:10:47.370",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327300,1775178647380,"fUST",-500.0,0.00021973,2,"2026-04-03T01:10:47.380",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327301,1775178647390,"fUST",-2317.864898,0.00021973,2,"2026-04-03T01:10:47.390",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327302,1775178647400,"fUST",-2317.864898,0.00021973,2,"2026-04-03T01:10:47.400",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327303,1775178647410,"fUST",-2317.864898,0.00021973,2,"2026-04-03T01:10:47.410",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327304,1775178647419,"fUST",-2317.864898,0.00021973,2,"2026-04-03T01:10:47.419",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327305,1775178647429,"fUST",-151.0,0.00021973,2,"2026-04-03T01:10:47.429",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327306,1775178647438,"fUST",-64.94680664,0.00021973,2,"2026-04-03T01:10:47.438",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327307,1775178647450,"fUST",-86.05319336,0.00021973,2,"2026-04-03T01:10:47.450",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327308,1775178647460,"fUST",-200.0,0.00021999,2,"2026-04-03T01:10:47.460",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327309,1775178647469,"fUST",-2500.14732792,0.00022,2,"2026-04-03T01:10:47.469",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327310,1775178647478,"fUST",-250.0,0.00022,4,"2026-04-03T01:10:47.478",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327311,1775178647488,"fUST",-250.0,0.00022,4,"2026-04-03T01:10:47.488",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327312,1775178647497,"fUST",-5571.64135173,0.00022,2,"2026-04-03T01:10:47.497",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327313,1775178647508,"fUST",-14629.51425647,0.00022,2,"2026-04-03T01:10:47.508",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327314,1775178647520,"fUST",-29530.0542389,0.00022,2,"2026-04-03T01:10:47.520",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327371,1775179832246,"fUST",-566.58436175,0.00011344,2,"2026-04-03T01:30:32.246",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327372,1775179832258,"fUST",-4433.41563825,0.00011344,2,"2026-04-03T01:30:32.258",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327373,1775179832268,"fUST",-1200.0,0.00011458,2,"2026-04-03T01:30:32.268",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327374,1775179832278,"fUST",-5000.0,0.00011459,2,"2026-04-03T01:30:32.278",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327375,1775179832288,"fUST",-5000.0,0.00011575,2,"2026-04-03T01:30:32.288",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327376,1775179832298,"fUST",-300.0,0.00011691,2,"2026-04-03T01:30:32.298",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327377,1775179832308,"fUST",-300.0,0.00011691,2,"2026-04-03T01:30:32.308",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327378,1775179832318,"fUST",-300.0,0.00011691,2,"2026-04-03T01:30:32.318",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327379,1775179832328,"fUST",-300.0,0.00011691,2,"2026-04-03T01:30:32.328",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327380,1775179832338,"fUST",-1680.0,0.00012604,2,"2026-04-03T01:30:32.338",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327381,1775179832349,"fUST",-201.0,0.00012838,2,"2026-04-03T01:30:32.349",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327382,1775179832359,"fUST",-300.0,0.00012838,2,"2026-04-03T01:30:32.359",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327383,1775179832369,"fUST",-420.0,0.00012838,2,"2026-04-03T01:30:32.369",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327384,1775179832380,"fUST",-300.0,0.00012838,2,"2026-04-03T01:30:32.380",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327385,1775179832390,"fUST",-5391.68359029,0.00013228,2,"2026-04-03T01:30:32.390",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327386,1775179832401,"fUST",-1000.0,0.00013699,2,"2026-04-03T01:30:32.401",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327387,1775179832410,"fUST",-2351.0,0.00013864,2,"2026-04-03T01:30:32.410",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327388,1775179832421,"fUST",-587.0,0.00014098,2,"2026-04-03T01:30:32.421",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327389,1775179832431,"fUST",-1356.3587583,0.00014175,2,"2026-04-03T01:30:32.431",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327390,1775179832441,"fUST",-3049.48671107,0.00014275,2,"2026-04-03T01:30:32.441",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327391,1775179832451,"fUST",-3361.68631815,0.00014475,2,"2026-04-03T01:30:32.451",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327392,1775179832461,"fUST",-500.0,0.00014751,2,"2026-04-03T01:30:32.461",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327393,1775179832471,"fUST",-2152.77659929,0.00015251,2,"2026-04-03T01:30:32.471",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327394,1775179832483,"fUST",-1139.22340071,0.00015251,2,"2026-04-03T01:30:32.483",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327395,1775179832493,"fUST",-823.0,0.00015481,2,"2026-04-03T01:30:32.493",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327396,1775179832503,"fUST",-4609.0,0.00016776,2,"2026-04-03T01:30:32.503",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327397,1775179832513,"fUST",-1152.0,0.00017,2,"2026-04-03T01:30:32.513",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327398,1775179832522,"fUST",-186.57,0.00017618,2,"2026-04-03T01:30:32.522",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327399,1775179832532,"fUST",-150.0799,0.00017641,2,"2026-04-03T01:30:32.532",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327400,1775179832541,"fUST",-387.0,0.00018453,2,"2026-04-03T01:30:32.541",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327401,1775179832551,"fUST",-1613.0,0.00018668,2,"2026-04-03T01:30:32.551",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327402,1775179832561,"fUST",-150.5695,0.00019052,2,"2026-04-03T01:30:32.561",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327403,1775179832571,"fUST",-206.2874514,0.00019786,2,"2026-04-03T01:30:32.571",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327404,1775179832581,"fUST",-300.0,0.00019786,2,"2026-04-03T01:30:32.581",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327405,1775179832591,"fUST",-151.62389485,0.0002,2,"2026-04-03T01:30:32.591",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327406,1775179832601,"fUST",-620.56433307,0.0002029,2,"2026-04-03T01:30:32.601",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327407,1775179832611,"fUST",-2135.0,0.00020391,2,"2026-04-03T01:30:32.611",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327408,1775179832621,"fUST",-2258.0,0.000205,2,"2026-04-03T01:30:32.621",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327409,1775179832630,"fUST",-326.42322921,0.00020573,2,"2026-04-03T01:30:32.630",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327410,1775179832640,"fUST",-166.63931132,0.00020651,2,"2026-04-03T01:30:32.640",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327411,1775179832650,"fUST",-162.86048699,0.00020651,2,"2026-04-03T01:30:32.650",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327412,1775179832661,"fUST",-151.77531687,0.00020651,2,"2026-04-03T01:30:32.661",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327413,1775179832671,"fUST",-1957.856,0.00020651,2,"2026-04-03T01:30:32.671",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327414,1775179832681,"fUST",-455.15620862,0.00020651,2,"2026-04-03T01:30:32.681",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327415,1775179832691,"fUST",-151.0,0.00020651,2,"2026-04-03T01:30:32.691",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327416,1775179832701,"fUST",-151.0,0.00020651,2,"2026-04-03T01:30:32.701",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327417,1775179832710,"fUST",-151.0,0.00020651,2,"2026-04-03T01:30:32.710",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327418,1775179832720,"fUST",-151.0,0.00020651,2,"2026-04-03T01:30:32.720",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327419,1775179832730,"fUST",-151.0,0.00020651,2,"2026-04-03T01:30:32.730",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327420,1775179832740,"fUST",-621.78829552,0.00020651,2,"2026-04-03T01:30:32.740",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327421,1775179832750,"fUST",-200.25342074,0.00020651,2,"2026-04-03T01:30:32.750",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327422,1775179832760,"fUST",-151.0,0.00020651,2,"2026-04-03T01:30:32.760",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327423,1775179832770,"fUST",-621.78829552,0.00020651,2,"2026-04-03T01:30:32.770",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327424,1775179832780,"fUST",-500.0,0.00020651,2,"2026-04-03T01:30:32.780",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327425,1775179832790,"fUST",-151.0,0.00020651,2,"2026-04-03T01:30:32.790",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327426,1775179832800,"fUST",-151.0,0.00020651,2,"2026-04-03T01:30:32.800",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327427,1775179832809,"fUST",-156.67664286,0.00020651,2,"2026-04-03T01:30:32.809",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327428,1775179832819,"fUST",-151.0,0.00020651,2,"2026-04-03T01:30:32.819",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327429,1775179832829,"fUST",-151.0,0.00020651,2,"2026-04-03T01:30:32.829",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327430,1775179832838,"fUST",-151.0,0.00020651,2,"2026-04-03T01:30:32.838",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327431,1775179832848,"fUST",-151.0,0.00020651,2,"2026-04-03T01:30:32.848",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327432,1775179832858,"fUST",-151.0,0.00020651,2,"2026-04-03T01:30:32.858",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327433,1775179832868,"fUST",-157.6403063,0.00020651,2,"2026-04-03T01:30:32.868",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327434,1775179832878,"fUST",-2487.15318209,0.00020651,2,"2026-04-03T01:30:32.878",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327435,1775179832887,"fUST",-620.56433305,0.00020693,2,"2026-04-03T01:30:32.887",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327436,1775179832897,"fUST",-2040.27887844,0.00020706,2,"2026-04-03T01:30:32.897",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327437,1775179832907,"fUST",-599.60298507,0.00020706,2,"2026-04-03T01:30:32.907",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327438,1775179832917,"fUST",-2135.0,0.0002085,2,"2026-04-03T01:30:32.917",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327439,1775179832926,"fUST",-168.0,0.000209,2,"2026-04-03T01:30:32.926",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327440,1775179832936,"fUST",-152.0,0.000209,2,"2026-04-03T01:30:32.936",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327441,1775179832946,"fUST",-152.0,0.000209,2,"2026-04-03T01:30:32.946",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327442,1775179832955,"fUST",-1000.0,0.00021,2,"2026-04-03T01:30:32.955",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327443,1775179832965,"fUST",-739.45,0.00021052,10,"2026-04-03T01:30:32.965",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327444,1775179832975,"fUST",-186.84997276,0.00021061,2,"2026-04-03T01:30:32.975",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327445,1775179832984,"fUST",-500.0,0.00021061,2,"2026-04-03T01:30:32.984",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327446,1775179832998,"fUST",-164.1072673,0.00021061,2,"2026-04-03T01:30:32.998",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327447,1775179833013,"fUST",-500.0,0.00021061,2,"2026-04-03T01:30:33.013",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327448,1775179833028,"fUST",-500.0,0.00021061,2,"2026-04-03T01:30:33.028",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327449,1775179833042,"fUST",-500.0,0.00021061,2,"2026-04-03T01:30:33.042",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327450,1775179833053,"fUST",-500.0,0.00021061,2,"2026-04-03T01:30:33.053",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327451,1775179833068,"fUST",-500.0,0.00021061,2,"2026-04-03T01:30:33.068",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327452,1775179833081,"fUST",-500.0,0.00021061,2,"2026-04-03T01:30:33.081",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327453,1775179833095,"fUST",-500.0,0.00021061,2,"2026-04-03T01:30:33.095",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327454,1775179833110,"fUST",-12447.12025324,0.00021062,2,"2026-04-03T01:30:33.110",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327455,1775179833124,"fUST",-251.50620112,0.00021067,2,"2026-04-03T01:30:33.124",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327456,1775179833137,"fUST",-251.50620112,0.00021067,2,"2026-04-03T01:30:33.137",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327457,1775179833150,"fUST",-620.56433305,0.00021095,2,"2026-04-03T01:30:33.150",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327458,1775179833164,"fUST",-600.93494217,0.00021162,3,"2026-04-03T01:30:33.164",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327459,1775179833176,"fUST",-390.80392975,0.00021199,2,"2026-04-03T01:30:33.176",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327460,1775179833189,"fUST",-500.0,0.00021199,2,"2026-04-03T01:30:33.189",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327461,1775179833201,"fUST",-2579.17784983,0.00021199,2,"2026-04-03T01:30:33.201",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327462,1775179833214,"fUST",-2135.0,0.0002131,2,"2026-04-03T01:30:33.214",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327463,1775179833225,"fUST",-5075.5475745,0.00021322,2,"2026-04-03T01:30:33.225",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327464,1775179833236,"fUST",-340.3867,0.00021322,2,"2026-04-03T01:30:33.236",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327465,1775179833249,"fUST",-21520.2520533,0.00021322,2,"2026-04-03T01:30:33.249",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327466,1775179833262,"fUST",-23591.2946591,0.00021322,2,"2026-04-03T01:30:33.262",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327467,1775179833275,"fUST",-207.14,0.00021322,2,"2026-04-03T01:30:33.275",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327468,1775179833288,"fUST",-200.0,0.00021322,2,"2026-04-03T01:30:33.288",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327469,1775179833300,"fUST",-2232.960758,0.00021322,2,"2026-04-03T01:30:33.300",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327470,1775179833313,"fUST",-354.0,0.00021348,2,"2026-04-03T01:30:33.313",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327471,1775179833326,"fUST",-1782.40675701,0.00021396,2,"2026-04-03T01:30:33.326",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327472,1775179833340,"fUST",-168.0,0.00021421,2,"2026-04-03T01:30:33.340",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327473,1775179833353,"fUST",-620.56433305,0.00021498,2,"2026-04-03T01:30:33.353",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327474,1775179833363,"fUST",-1000.0,0.000215,2,"2026-04-03T01:30:33.363",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327475,1775179833374,"fUST",-430.0,0.00021584,2,"2026-04-03T01:30:33.374",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327476,1775179833384,"fUST",-200.0,0.00021668,2,"2026-04-03T01:30:33.384",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327477,1775179833398,"fUST",-168.0,0.00021703,2,"2026-04-03T01:30:33.398",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327478,1775179833411,"fUST",-1035.0,0.00021716,2,"2026-04-03T01:30:33.411",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327479,1775179833421,"fUST",-500.0,0.00021747,2,"2026-04-03T01:30:33.421",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327480,1775179833432,"fUST",-2674.60743027,0.00021747,2,"2026-04-03T01:30:33.432",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327481,1775179833445,"fUST",-2135.0,0.00021769,2,"2026-04-03T01:30:33.445",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327482,1775179833459,"fUST",-4447.0,0.00021896,2,"2026-04-03T01:30:33.459",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327483,1775179833470,"fUST",-168.0,0.000219,2,"2026-04-03T01:30:33.470",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327484,1775179833483,"fUST",-152.0,0.000219,2,"2026-04-03T01:30:33.483",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327485,1775179833495,"fUST",-152.0,0.000219,2,"2026-04-03T01:30:33.495",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327486,1775179833506,"fUST",-620.56433305,0.000219,2,"2026-04-03T01:30:33.506",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327487,1775179833517,"fUST",-209.72051931,0.00021922,2,"2026-04-03T01:30:33.517",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327488,1775179833528,"fUST",-500.0,0.00021973,2,"2026-04-03T01:30:33.528",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327489,1775179833540,"fUST",-500.0,0.00021973,2,"2026-04-03T01:30:33.540",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327490,1775179833552,"fUST",-222.46346479,0.00021973,2,"2026-04-03T01:30:33.552",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327491,1775179833564,"fUST",-500.0,0.00021973,2,"2026-04-03T01:30:33.564",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327492,1775179833576,"fUST",-500.0,0.00021973,2,"2026-04-03T01:30:33.576",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327493,1775179833588,"fUST",-500.0,0.00021973,2,"2026-04-03T01:30:33.588",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327494,1775179833600,"fUST",-500.0,0.00021973,2,"2026-04-03T01:30:33.600",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327495,1775179833613,"fUST",-500.0,0.00021973,2,"2026-04-03T01:30:33.613",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327496,1775179833625,"fUST",-500.0,0.00021973,2,"2026-04-03T01:30:33.625",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327497,1775179833638,"fUST",-500.77004011,0.00021973,2,"2026-04-03T01:30:33.638",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327498,1775179833650,"fUST",-404.63639674,0.00021973,2,"2026-04-03T01:30:33.650",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327499,1775179833662,"fUST",-500.0,0.00021973,2,"2026-04-03T01:30:33.662",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327500,1775179833673,"fUST",-500.0,0.00021973,2,"2026-04-03T01:30:33.673",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327501,1775179833685,"fUST",-500.0,0.00021973,2,"2026-04-03T01:30:33.685",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327502,1775179833696,"fUST",-500.0,0.00021973,2,"2026-04-03T01:30:33.696",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327503,1775179833707,"fUST",-500.0,0.00021973,2,"2026-04-03T01:30:33.707",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327504,1775179833718,"fUST",-512.30080594,0.00021973,2,"2026-04-03T01:30:33.718",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327505,1775179833729,"fUST",-192.15102936,0.00021973,2,"2026-04-03T01:30:33.729",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327506,1775179833740,"fUST",-500.0,0.00021973,2,"2026-04-03T01:30:33.740",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327507,1775179833754,"fUST",-510.47899736,0.00021973,2,"2026-04-03T01:30:33.754",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327508,1775179833765,"fUST",-500.0,0.00021973,2,"2026-04-03T01:30:33.765",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327509,1775179833777,"fUST",-500.0,0.00021973,2,"2026-04-03T01:30:33.777",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327510,1775179833789,"fUST",-500.0,0.00021973,2,"2026-04-03T01:30:33.789",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327511,1775179833801,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:33.801",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327512,1775179833812,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:33.812",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327513,1775179833825,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:33.825",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327514,1775179833836,"fUST",-1757.703129,0.00021973,2,"2026-04-03T01:30:33.836",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327515,1775179833847,"fUST",-1757.703129,0.00021973,2,"2026-04-03T01:30:33.847",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327516,1775179833859,"fUST",-1757.703129,0.00021973,2,"2026-04-03T01:30:33.859",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327517,1775179833870,"fUST",-1757.703129,0.00021973,2,"2026-04-03T01:30:33.870",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327518,1775179833882,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:33.882",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327519,1775179833894,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:33.894",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327520,1775179833907,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:33.907",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327521,1775179833919,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:33.919",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327522,1775179833930,"fUST",-320.004708,0.00021973,2,"2026-04-03T01:30:33.930",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327523,1775179833941,"fUST",-320.004708,0.00021973,2,"2026-04-03T01:30:33.941",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327524,1775179833953,"fUST",-320.004708,0.00021973,2,"2026-04-03T01:30:33.953",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327525,1775179833965,"fUST",-320.004708,0.00021973,2,"2026-04-03T01:30:33.965",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327526,1775179833977,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:33.977",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327527,1775179833988,"fUST",-211.403024,0.00021973,2,"2026-04-03T01:30:33.988",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327528,1775179834000,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:34.000",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327529,1775179834012,"fUST",-211.403024,0.00021973,2,"2026-04-03T01:30:34.012",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327530,1775179834023,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:34.023",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327531,1775179834034,"fUST",-211.403024,0.00021973,2,"2026-04-03T01:30:34.034",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327532,1775179834046,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:34.046",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327533,1775179834058,"fUST",-211.403024,0.00021973,2,"2026-04-03T01:30:34.058",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327534,1775179834069,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:34.069",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327535,1775179834081,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:34.081",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327536,1775179834211,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:34.211",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327537,1775179834223,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:34.223",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327538,1775179834233,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:34.233",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327539,1775179834242,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:34.242",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327540,1775179834252,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:34.252",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327541,1775179834261,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:34.261",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327542,1775179834271,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:34.271",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327543,1775179834282,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:34.282",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327544,1775179834292,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:34.292",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327545,1775179834301,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:34.301",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327546,1775179834311,"fUST",-151.125227,0.00021973,2,"2026-04-03T01:30:34.311",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327547,1775179834320,"fUST",-151.125227,0.00021973,2,"2026-04-03T01:30:34.320",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327548,1775179834330,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:34.330",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327549,1775179834340,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:34.340",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327550,1775179834349,"fUST",-286.0,0.00021973,2,"2026-04-03T01:30:34.349",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327551,1775179834359,"fUST",-151.125227,0.00021973,2,"2026-04-03T01:30:34.359",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327552,1775179834369,"fUST",-151.125227,0.00021973,2,"2026-04-03T01:30:34.369",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327553,1775179834378,"fUST",-151.125227,0.00021973,2,"2026-04-03T01:30:34.378",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327554,1775179834388,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:34.388",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327555,1775179834397,"fUST",-151.125227,0.00021973,2,"2026-04-03T01:30:34.397",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327556,1775179834407,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:34.407",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327557,1775179834417,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:34.417",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327558,1775179834426,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:34.426",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327559,1775179834434,"fUST",-151.125227,0.00021973,2,"2026-04-03T01:30:34.434",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327560,1775179834443,"fUST",-151.125227,0.00021973,2,"2026-04-03T01:30:34.443",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327561,1775179834452,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:34.452",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327562,1775179834462,"fUST",-239.426234,0.00021973,2,"2026-04-03T01:30:34.462",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327563,1775179834472,"fUST",-152.398088,0.00021973,2,"2026-04-03T01:30:34.472",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327564,1775179834481,"fUST",-152.398088,0.00021973,2,"2026-04-03T01:30:34.481",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327565,1775179834491,"fUST",-152.398088,0.00021973,2,"2026-04-03T01:30:34.491",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327566,1775179834501,"fUST",-152.398088,0.00021973,2,"2026-04-03T01:30:34.501",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327567,1775179834511,"fUST",-152.398088,0.00021973,2,"2026-04-03T01:30:34.511",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327568,1775179834520,"fUST",-152.398088,0.00021973,2,"2026-04-03T01:30:34.520",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327569,1775179834530,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:34.530",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327570,1775179834539,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:34.539",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327571,1775179834549,"fUST",-152.398088,0.00021973,2,"2026-04-03T01:30:34.549",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327572,1775179834559,"fUST",-152.398088,0.00021973,2,"2026-04-03T01:30:34.559",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327573,1775179834568,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:34.568",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327574,1775179834578,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:34.578",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327575,1775179834588,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:34.588",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327576,1775179834598,"fUST",-256.769108,0.00021973,2,"2026-04-03T01:30:34.598",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327577,1775179834607,"fUST",-758.585056,0.00021973,2,"2026-04-03T01:30:34.607",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327578,1775179834617,"fUST",-758.585056,0.00021973,2,"2026-04-03T01:30:34.617",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327579,1775179834626,"fUST",-758.585056,0.00021973,2,"2026-04-03T01:30:34.626",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327580,1775179834635,"fUST",-758.585056,0.00021973,2,"2026-04-03T01:30:34.635",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327581,1775179834645,"fUST",-758.585056,0.00021973,2,"2026-04-03T01:30:34.645",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327582,1775179834654,"fUST",-758.585056,0.00021973,2,"2026-04-03T01:30:34.654",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327583,1775179834664,"fUST",-758.585056,0.00021973,2,"2026-04-03T01:30:34.664",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327584,1775179834673,"fUST",-194.73587736,0.00021973,2,"2026-04-03T01:30:34.673",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327585,1775179834811,"fUST",-563.84917864,0.00021973,2,"2026-04-03T01:30:34.811",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327586,1775179834822,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:34.822",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327587,1775179834832,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:34.832",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327588,1775179834842,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:34.842",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327589,1775179834851,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:34.851",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327590,1775179834863,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:34.863",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327591,1775179834874,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:34.874",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327592,1775179834883,"fUST",-238.77512,0.00021973,2,"2026-04-03T01:30:34.883",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327593,1775179834892,"fUST",-238.77512,0.00021973,2,"2026-04-03T01:30:34.892",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327594,1775179834902,"fUST",-238.77512,0.00021973,2,"2026-04-03T01:30:34.902",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327595,1775179834911,"fUST",-238.77512,0.00021973,2,"2026-04-03T01:30:34.911",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327596,1775179834921,"fUST",-238.77512,0.00021973,2,"2026-04-03T01:30:34.921",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327597,1775179834931,"fUST",-238.77512,0.00021973,2,"2026-04-03T01:30:34.931",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327598,1775179834941,"fUST",-238.77512,0.00021973,2,"2026-04-03T01:30:34.941",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327599,1775179834951,"fUST",-238.77512,0.00021973,2,"2026-04-03T01:30:34.951",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327600,1775179834961,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:34.961",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327601,1775179834971,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:34.971",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327602,1775179834980,"fUST",-108.39869404,0.00021973,2,"2026-04-03T01:30:34.980",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327603,1775179834993,"fUST",-42.60130596,0.00021973,2,"2026-04-03T01:30:34.993",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327604,1775179835002,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:35.002",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327605,1775179835012,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:35.012",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327606,1775179835022,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:35.022",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327607,1775179835032,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:35.032",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327608,1775179835042,"fUST",-12.89870904,0.00021973,2,"2026-04-03T01:30:35.042",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327609,1775179835054,"fUST",-138.10129096,0.00021973,2,"2026-04-03T01:30:35.054",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327610,1775179835066,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:35.066",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327611,1775179835078,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:35.078",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327612,1775179835088,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:35.088",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327613,1775179835097,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:35.097",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327614,1775179835107,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:35.107",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327615,1775179835117,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:35.117",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327616,1775179835128,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:35.128",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327617,1775179835138,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:35.138",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327618,1775179835147,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:35.147",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327619,1775179835156,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:35.156",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327620,1775179835167,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:35.167",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327621,1775179835177,"fUST",-165.552077,0.00021973,2,"2026-04-03T01:30:35.177",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327622,1775179835185,"fUST",-88.84663204,0.00021973,2,"2026-04-03T01:30:35.185",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327700,1775179841169,"fUST",-163.15878704,9.9e-05,2,"2026-04-03T01:30:41.169",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327702,1775179841179,"fUST",-5000.0,0.00013957,2,"2026-04-03T01:30:41.179",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327704,1775179841189,"fUST",-500.0,0.00017639,2,"2026-04-03T01:30:41.189",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327706,1775179841198,"fUST",-500.0,0.00017639,2,"2026-04-03T01:30:41.198",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327708,1775179841208,"fUST",-500.0,0.00017639,2,"2026-04-03T01:30:41.208",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327710,1775179841217,"fUST",-500.0,0.00017639,2,"2026-04-03T01:30:41.217",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327712,1775179841227,"fUST",-500.0,0.00017639,2,"2026-04-03T01:30:41.227",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327714,1775179841237,"fUST",-500.0,0.00017639,2,"2026-04-03T01:30:41.237",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327716,1775179841247,"fUST",-500.0,0.00017639,2,"2026-04-03T01:30:41.247",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327718,1775179841257,"fUST",-500.0,0.00017639,2,"2026-04-03T01:30:41.257",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327720,1775179841268,"fUST",-500.0,0.00017639,2,"2026-04-03T01:30:41.268",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327722,1775179841278,"fUST",-500.0,0.00017639,2,"2026-04-03T01:30:41.278",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327724,1775179841287,"fUST",-500.0,0.00017639,2,"2026-04-03T01:30:41.287",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327726,1775179841297,"fUST",-500.0,0.00017639,2,"2026-04-03T01:30:41.297",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327728,1775179841307,"fUST",-500.0,0.00017639,2,"2026-04-03T01:30:41.307",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327730,1775179841317,"fUST",-351.99137344,0.00017639,2,"2026-04-03T01:30:41.317",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327732,1775179841327,"fUST",-500.0,0.00017639,2,"2026-04-03T01:30:41.327",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327734,1775179841336,"fUST",-500.0,0.00017639,2,"2026-04-03T01:30:41.336",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327736,1775179841346,"fUST",-500.0,0.00017639,2,"2026-04-03T01:30:41.346",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327739,1775179841355,"fUST",-500.0,0.00017639,2,"2026-04-03T01:30:41.355",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327742,1775179841365,"fUST",-500.0,0.00017639,2,"2026-04-03T01:30:41.365",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327745,1775179841374,"fUST",-500.0,0.00017639,2,"2026-04-03T01:30:41.374",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327747,1775179841384,"fUST",-500.0,0.00017639,2,"2026-04-03T01:30:41.384",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327749,1775179841393,"fUST",-481.70398853,0.00017639,2,"2026-04-03T01:30:41.393",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327751,1775179841402,"fUST",-500.0,0.00017639,2,"2026-04-03T01:30:41.402",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327753,1775179841412,"fUST",-500.0,0.00017639,2,"2026-04-03T01:30:41.412",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327755,1775179841421,"fUST",-500.0,0.00017639,2,"2026-04-03T01:30:41.421",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327757,1775179841430,"fUST",-500.0,0.00017639,2,"2026-04-03T01:30:41.430",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327758,1775179841440,"fUST",-500.0,0.00017639,2,"2026-04-03T01:30:41.440",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327760,1775179841449,"fUST",-500.0,0.00017639,2,"2026-04-03T01:30:41.449",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327762,1775179841458,"fUST",-500.0,0.00017639,2,"2026-04-03T01:30:41.458",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327764,1775179841467,"fUST",-328.16934233,0.00017639,2,"2026-04-03T01:30:41.467",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327766,1775179841477,"fUST",-500.0,0.00017639,2,"2026-04-03T01:30:41.477",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327768,1775179841487,"fUST",-500.0,0.00017639,2,"2026-04-03T01:30:41.487",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327770,1775179841496,"fUST",-500.0,0.00017639,2,"2026-04-03T01:30:41.496",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327772,1775179841506,"fUST",-500.0,0.00017639,2,"2026-04-03T01:30:41.506",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327774,1775179841515,"fUST",-500.0,0.00017639,2,"2026-04-03T01:30:41.515",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327776,1775179841525,"fUST",-500.0,0.00017639,2,"2026-04-03T01:30:41.525",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327778,1775179841534,"fUST",-500.0,0.00017639,2,"2026-04-03T01:30:41.534",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327780,1775179841543,"fUST",-500.0,0.00017639,2,"2026-04-03T01:30:41.543",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327782,1775179841553,"fUST",-500.0,0.00017639,2,"2026-04-03T01:30:41.553",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327784,1775179841562,"fUST",-500.0,0.00017639,2,"2026-04-03T01:30:41.562",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327786,1775179841571,"fUST",-500.0,0.00017639,2,"2026-04-03T01:30:41.571",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327788,1775179841581,"fUST",-500.0,0.00017639,2,"2026-04-03T01:30:41.581",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327790,1775179841590,"fUST",-500.0,0.00017639,2,"2026-04-03T01:30:41.590",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327792,1775179841600,"fUST",-500.0,0.00021061,2,"2026-04-03T01:30:41.600",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327794,1775179841609,"fUST",-500.0,0.00021061,2,"2026-04-03T01:30:41.609",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327796,1775179841618,"fUST",-500.0,0.00021061,2,"2026-04-03T01:30:41.618",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327798,1775179841627,"fUST",-500.0,0.00021061,2,"2026-04-03T01:30:41.627",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327799,1775179841637,"fUST",-491.09572355,0.00021061,2,"2026-04-03T01:30:41.637",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327801,1775179841647,"fUST",-500.0,0.00021061,2,"2026-04-03T01:30:41.647",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327803,1775179841657,"fUST",-321.40875525,0.00021061,2,"2026-04-03T01:30:41.657",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327804,1775179841668,"fUST",-500.0,0.00021061,2,"2026-04-03T01:30:41.668",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327805,1775179841678,"fUST",-500.0,0.00021061,2,"2026-04-03T01:30:41.678",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327806,1775179841687,"fUST",-500.0,0.00021061,2,"2026-04-03T01:30:41.687",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327807,1775179841697,"fUST",-500.0,0.00021918,2,"2026-04-03T01:30:41.697",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327808,1775179841707,"fUST",-257.54322565,0.00021918,2,"2026-04-03T01:30:41.707",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327809,1775179841717,"fUST",-62.15336796,0.00021973,2,"2026-04-03T01:30:41.717",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327810,1775179841729,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:41.729",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327811,1775179841739,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:41.739",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327812,1775179841748,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:41.748",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327813,1775179841758,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:41.758",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327814,1775179841769,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:41.769",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327816,1775179841779,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:41.779",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327817,1775179841789,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:41.789",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327819,1775179841799,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:41.799",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327821,1775179841808,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:41.808",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327822,1775179841818,"fUST",-173.349695,0.00021973,2,"2026-04-03T01:30:41.818",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327823,1775179841828,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:41.828",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327824,1775179841838,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:41.838",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327825,1775179841850,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:41.850",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327826,1775179841860,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:41.860",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327827,1775179841870,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:41.870",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327828,1775179841879,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:41.879",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327829,1775179841889,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:41.889",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327830,1775179841898,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:41.898",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327831,1775179841908,"fUST",-244.187822,0.00021973,2,"2026-04-03T01:30:41.908",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327832,1775179841917,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:41.917",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327833,1775179841927,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:41.927",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327834,1775179841937,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:41.937",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327835,1775179841946,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:41.946",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327836,1775179841956,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:41.956",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327837,1775179841965,"fUST",-291.573684,0.00021973,2,"2026-04-03T01:30:41.965",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327838,1775179841975,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:41.975",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327839,1775179841984,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:41.984",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327840,1775179841994,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:41.994",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327841,1775179842003,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:42.003",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327842,1775179842012,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:42.012",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327843,1775179842022,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:42.022",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327844,1775179842031,"fUST",-295.773185,0.00021973,2,"2026-04-03T01:30:42.031",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327845,1775179842041,"fUST",-224.226391,0.00021973,2,"2026-04-03T01:30:42.041",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327846,1775179842050,"fUST",-224.226391,0.00021973,2,"2026-04-03T01:30:42.050",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327847,1775179842060,"fUST",-224.226391,0.00021973,2,"2026-04-03T01:30:42.060",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327848,1775179842071,"fUST",-224.226391,0.00021973,2,"2026-04-03T01:30:42.071",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327849,1775179842081,"fUST",-224.226391,0.00021973,2,"2026-04-03T01:30:42.081",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327850,1775179842090,"fUST",-224.226391,0.00021973,2,"2026-04-03T01:30:42.090",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327851,1775179842101,"fUST",-224.226391,0.00021973,2,"2026-04-03T01:30:42.101",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327852,1775179842110,"fUST",-224.226391,0.00021973,2,"2026-04-03T01:30:42.110",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327853,1775179842120,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:42.120",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327854,1775179842130,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:42.130",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327855,1775179842140,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:42.140",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327856,1775179842150,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:42.150",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327857,1775179842160,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:42.160",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327858,1775179842169,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:42.169",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327859,1775179842179,"fUST",-197.694985,0.00021973,2,"2026-04-03T01:30:42.179",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327860,1775179842190,"fUST",-153.561653,0.00021973,2,"2026-04-03T01:30:42.190",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327861,1775179842199,"fUST",-153.561653,0.00021973,2,"2026-04-03T01:30:42.199",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327862,1775179842209,"fUST",-96.15858012,0.00021973,2,"2026-04-03T01:30:42.209",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327863,1775179842221,"fUST",-57.40307288,0.00021973,2,"2026-04-03T01:30:42.221",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327864,1775179842231,"fUST",-153.561653,0.00021973,2,"2026-04-03T01:30:42.231",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327865,1775179842240,"fUST",-153.561653,0.00021973,2,"2026-04-03T01:30:42.240",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327866,1775179842250,"fUST",-153.561653,0.00021973,2,"2026-04-03T01:30:42.250",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327867,1775179842260,"fUST",-153.561653,0.00021973,2,"2026-04-03T01:30:42.260",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327868,1775179842270,"fUST",-153.561653,0.00021973,2,"2026-04-03T01:30:42.270",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327869,1775179842279,"fUST",-223.977241,0.00021973,2,"2026-04-03T01:30:42.279",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327870,1775179842289,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:42.289",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327871,1775179842299,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:42.299",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327872,1775179842308,"fUST",-151.0,0.00021973,2,"2026-04-03T01:30:42.308",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327873,1775179842318,"fUST",-250.0,0.00022,4,"2026-04-03T01:30:42.318",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327874,1775179842327,"fUST",-250.0,0.00022,4,"2026-04-03T01:30:42.327",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327875,1775179842337,"fUST",-250.0,0.00022,2,"2026-04-03T01:30:42.337",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327876,1775179842347,"fUST",-8000.0,0.00022,2,"2026-04-03T01:30:42.347",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327877,1775179842356,"fUST",-18088.04093076,0.00022,2,"2026-04-03T01:30:42.356",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327878,1775179842368,"fUST",-6647.22303878,0.00022,2,"2026-04-03T01:30:42.368",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327954,1775179843836,"fUST",-790.04820015,0.00022,2,"2026-04-03T01:30:43.836",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327956,1775179843848,"fUST",-3449.03,0.00022,2,"2026-04-03T01:30:43.848",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419327959,1775179843860,"fUST",-37736.31789411,0.00022,2,"2026-04-03T01:30:43.860",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328009,1775179846662,"fUST",-1163.91981063,0.00013817,2,"2026-04-03T01:30:46.662",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328010,1775179846672,"fUST",-2624.9498873,0.00022,2,"2026-04-03T01:30:46.672",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328011,1775179846684,"fUST",-12609.34462066,0.00022,2,"2026-04-03T01:30:46.684",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328019,1775180805109,"fUST",5000.0,9.001e-05,2,"2026-04-03T01:46:45.109",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328020,1775180812923,"fUST",5000.0,9.001e-05,2,"2026-04-03T01:46:52.923",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328021,1775180820638,"fUST",1125.53743109,9.001e-05,2,"2026-04-03T01:47:00.638",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328022,1775180828103,"fUST",5000.0,9.001e-05,2,"2026-04-03T01:47:08.103",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328024,1775180929885,"fUST",2562.4397657,8.995e-05,2,"2026-04-03T01:48:49.885",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328042,1775181032289,"fUST",-355.5,9.095e-05,2,"2026-04-03T01:50:32.289",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328043,1775181032317,"fUST",-1768.748,9.095e-05,2,"2026-04-03T01:50:32.317",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328044,1775181032328,"fUST",-2875.752,9.095e-05,2,"2026-04-03T01:50:32.328",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328045,1775181032338,"fUST",-240.43490922,9.095e-05,2,"2026-04-03T01:50:32.338",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328046,1775181032352,"fUST",-306.56509078,9.095e-05,2,"2026-04-03T01:50:32.352",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328047,1775181032362,"fUST",-149.97807051,0.0001,2,"2026-04-03T01:50:32.362",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328048,1775181032374,"fUST",-22.89354772,0.0001,2,"2026-04-03T01:50:32.374",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328049,1775181032384,"fUST",-300.0,0.00010265,2,"2026-04-03T01:50:32.384",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328050,1775181032394,"fUST",-164.41549,0.00010266,2,"2026-04-03T01:50:32.394",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328051,1775181032404,"fUST",-164.41549,0.00010908,2,"2026-04-03T01:50:32.404",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328052,1775181032414,"fUST",-1200.0,0.00011002,2,"2026-04-03T01:50:32.414",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328053,1775181032423,"fUST",-300.0,0.00011003,2,"2026-04-03T01:50:32.423",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328054,1775181032432,"fUST",-164.41549,0.00011549,2,"2026-04-03T01:50:32.432",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328055,1775181032442,"fUST",-420.0,0.00012091,2,"2026-04-03T01:50:32.442",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328056,1775181032451,"fUST",-164.41549,0.00012191,2,"2026-04-03T01:50:32.451",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328057,1775181032460,"fUST",-164.41549,0.00012833,2,"2026-04-03T01:50:32.460",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328058,1775181032470,"fUST",-587.0,0.00013287,2,"2026-04-03T01:50:32.470",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328059,1775181032479,"fUST",-164.41549,0.00013474,2,"2026-04-03T01:50:32.479",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328060,1775181032489,"fUST",-300.0,0.00013487,2,"2026-04-03T01:50:32.489",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328061,1775181032498,"fUST",-8491.7934732,0.00013488,2,"2026-04-03T01:50:32.498",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328062,1775181032508,"fUST",-331.8424944,0.00013699,2,"2026-04-03T01:50:32.508",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328063,1775181032517,"fUST",-565.740609,0.00013699,2,"2026-04-03T01:50:32.517",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328064,1775181032527,"fUST",-1000.0,0.00013699,2,"2026-04-03T01:50:32.527",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328065,1775181032536,"fUST",-1000.0,0.00013699,2,"2026-04-03T01:50:32.536",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328066,1775181032546,"fUST",-164.41549,0.00014116,2,"2026-04-03T01:50:32.546",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328067,1775181032555,"fUST",-815.32142692,0.00014601,2,"2026-04-03T01:50:32.555",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328068,1775181032581,"fUST",-7.67857308,0.00014601,2,"2026-04-03T01:50:32.581",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328069,1775181032591,"fUST",-164.41549,0.00014758,2,"2026-04-03T01:50:32.591",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328070,1775181032600,"fUST",-401.67637388,0.00015,2,"2026-04-03T01:50:32.600",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328071,1775181032609,"fUST",-23.22956304,0.00015399,2,"2026-04-03T01:50:32.609",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328125,1775181038222,"fUST",-141.18592696,0.00015399,2,"2026-04-03T01:50:38.222",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328127,1775181038232,"fUST",-11741.6689838,0.00015747,2,"2026-04-03T01:50:38.232",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328129,1775181038241,"fUST",-164.41549,0.00016041,2,"2026-04-03T01:50:38.241",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328131,1775181038250,"fUST",-1152.0,0.00016044,2,"2026-04-03T01:50:38.250",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328133,1775181038259,"fUST",-164.41549,0.00016683,2,"2026-04-03T01:50:38.259",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328135,1775181038269,"fUST",-222.90638088,0.00017188,2,"2026-04-03T01:50:38.269",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328137,1775181038278,"fUST",-164.41549,0.00017324,2,"2026-04-03T01:50:38.278",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328139,1775181038287,"fUST",-1613.0,0.00017631,2,"2026-04-03T01:50:38.287",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328141,1775181038297,"fUST",-164.41549,0.00017966,2,"2026-04-03T01:50:38.297",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328143,1775181038307,"fUST",-164.41549,0.00018608,2,"2026-04-03T01:50:38.307",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328145,1775181038316,"fUST",-10060.39043165,0.00019,6,"2026-04-03T01:50:38.316",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328147,1775181038325,"fUST",-164.41549,0.00019249,2,"2026-04-03T01:50:38.325",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328149,1775181038335,"fUST",-2258.0,0.00019374,2,"2026-04-03T01:50:38.335",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328151,1775181038345,"fUST",-168.23480473,0.00019424,2,"2026-04-03T01:50:38.345",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328154,1775181038354,"fUST",-500.0,0.00019808,2,"2026-04-03T01:50:38.354",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328156,1775181038364,"fUST",-566.15022286,0.00019889,2,"2026-04-03T01:50:38.364",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328158,1775181038373,"fUST",-500.0,0.00019889,2,"2026-04-03T01:50:38.373",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328160,1775181038382,"fUST",-500.0,0.00019889,2,"2026-04-03T01:50:38.382",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328162,1775181038391,"fUST",-500.0,0.00019889,2,"2026-04-03T01:50:38.391",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328164,1775181038399,"fUST",-500.0,0.00019889,2,"2026-04-03T01:50:38.399",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328165,1775181038410,"fUST",-500.0,0.00019889,2,"2026-04-03T01:50:38.410",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328167,1775181038419,"fUST",-500.0,0.00019889,2,"2026-04-03T01:50:38.419",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328169,1775181038429,"fUST",-500.0,0.00019889,2,"2026-04-03T01:50:38.429",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328171,1775181038438,"fUST",-500.0,0.00019889,2,"2026-04-03T01:50:38.438",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328173,1775181038447,"fUST",-500.0,0.00019889,2,"2026-04-03T01:50:38.447",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328175,1775181038457,"fUST",-500.0,0.00019889,2,"2026-04-03T01:50:38.457",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328177,1775181038467,"fUST",-500.0,0.00019889,2,"2026-04-03T01:50:38.467",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328180,1775181038477,"fUST",-500.0,0.00019889,2,"2026-04-03T01:50:38.477",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328182,1775181038486,"fUST",-500.0,0.00019889,2,"2026-04-03T01:50:38.486",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328183,1775181038496,"fUST",-500.0,0.00019889,2,"2026-04-03T01:50:38.496",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328185,1775181038505,"fUST",-500.0,0.00019889,2,"2026-04-03T01:50:38.505",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328187,1775181038515,"fUST",-500.0,0.00019889,2,"2026-04-03T01:50:38.515",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328190,1775181038525,"fUST",-500.0,0.00019889,2,"2026-04-03T01:50:38.525",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328192,1775181038534,"fUST",-500.0,0.00019889,2,"2026-04-03T01:50:38.534",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328194,1775181038543,"fUST",-500.0,0.00019889,2,"2026-04-03T01:50:38.543",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328196,1775181038552,"fUST",-500.0,0.00019889,2,"2026-04-03T01:50:38.552",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328198,1775181038562,"fUST",-500.0,0.00019889,2,"2026-04-03T01:50:38.562",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328200,1775181038571,"fUST",-500.0,0.00019889,2,"2026-04-03T01:50:38.571",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328202,1775181038580,"fUST",-500.0,0.00019889,2,"2026-04-03T01:50:38.580",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328204,1775181038590,"fUST",-500.0,0.00019889,2,"2026-04-03T01:50:38.590",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328206,1775181038599,"fUST",-500.0,0.00019889,2,"2026-04-03T01:50:38.599",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328208,1775181038608,"fUST",-500.0,0.00019889,2,"2026-04-03T01:50:38.608",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328210,1775181038617,"fUST",-550.0,0.00019889,2,"2026-04-03T01:50:38.617",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328215,1775181038722,"fUST",-500.0,0.00019889,2,"2026-04-03T01:50:38.722",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328216,1775181038734,"fUST",-500.0,0.00019889,2,"2026-04-03T01:50:38.734",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328217,1775181038744,"fUST",-500.0,0.00019889,2,"2026-04-03T01:50:38.744",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328218,1775181038753,"fUST",-500.0,0.00019889,2,"2026-04-03T01:50:38.753",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328219,1775181038767,"fUST",-500.0,0.00019889,2,"2026-04-03T01:50:38.767",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328220,1775181038786,"fUST",-500.0,0.00019889,2,"2026-04-03T01:50:38.786",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328221,1775181038804,"fUST",-500.0,0.00019889,2,"2026-04-03T01:50:38.804",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328222,1775181038814,"fUST",-500.0,0.00019889,2,"2026-04-03T01:50:38.814",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328223,1775181038824,"fUST",-500.0,0.00019889,2,"2026-04-03T01:50:38.824",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328224,1775181038834,"fUST",-500.0,0.00019889,2,"2026-04-03T01:50:38.834",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328225,1775181038843,"fUST",-500.0,0.00019889,2,"2026-04-03T01:50:38.843",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328226,1775181038852,"fUST",-322.40291303,0.00019889,2,"2026-04-03T01:50:38.852",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328227,1775181038862,"fUST",-500.0,0.00019889,2,"2026-04-03T01:50:38.862",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328228,1775181038871,"fUST",-500.0,0.00019889,2,"2026-04-03T01:50:38.871",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328229,1775181038880,"fUST",-500.0,0.00019889,2,"2026-04-03T01:50:38.880",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328230,1775181038891,"fUST",-500.0,0.00019889,2,"2026-04-03T01:50:38.891",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328231,1775181038901,"fUST",-500.0,0.00019889,2,"2026-04-03T01:50:38.901",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328232,1775181038910,"fUST",-500.0,0.00019889,2,"2026-04-03T01:50:38.910",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328233,1775181038920,"fUST",-406.12575102,0.00019889,2,"2026-04-03T01:50:38.920",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328234,1775181038930,"fUST",-500.0,0.00019889,2,"2026-04-03T01:50:38.930",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328235,1775181038940,"fUST",-508.36852911,0.0001989,2,"2026-04-03T01:50:38.940",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328236,1775181038949,"fUST",-164.41549,0.00019891,2,"2026-04-03T01:50:38.949",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328237,1775181038958,"fUST",-500.0,0.00020044,2,"2026-04-03T01:50:38.958",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328238,1775181038967,"fUST",-500.0,0.00020044,2,"2026-04-03T01:50:38.967",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328239,1775181038977,"fUST",-500.0,0.00020044,2,"2026-04-03T01:50:38.977",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328240,1775181038986,"fUST",-500.0,0.00020044,2,"2026-04-03T01:50:38.986",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328241,1775181038997,"fUST",-500.0,0.00020044,2,"2026-04-03T01:50:38.997",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328242,1775181039006,"fUST",-500.0,0.00020044,2,"2026-04-03T01:50:39.006",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328243,1775181039015,"fUST",-500.0,0.00020044,2,"2026-04-03T01:50:39.015",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328245,1775181039025,"fUST",-610.85272594,0.00020044,2,"2026-04-03T01:50:39.025",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328246,1775181039035,"fUST",-500.0,0.00020044,2,"2026-04-03T01:50:39.035",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328248,1775181039044,"fUST",-500.0,0.00020044,2,"2026-04-03T01:50:39.044",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328250,1775181039054,"fUST",-500.0,0.00020044,2,"2026-04-03T01:50:39.054",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328252,1775181039064,"fUST",-500.0,0.00020044,2,"2026-04-03T01:50:39.064",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328254,1775181039074,"fUST",-500.0,0.00020044,2,"2026-04-03T01:50:39.074",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328255,1775181039083,"fUST",-500.0,0.00020044,2,"2026-04-03T01:50:39.083",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328256,1775181039092,"fUST",-500.0,0.00020044,2,"2026-04-03T01:50:39.092",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328257,1775181039101,"fUST",-500.0,0.00020044,2,"2026-04-03T01:50:39.101",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328258,1775181039110,"fUST",-500.0,0.00020044,2,"2026-04-03T01:50:39.110",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328259,1775181039120,"fUST",-500.0,0.00020044,2,"2026-04-03T01:50:39.120",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328260,1775181039129,"fUST",-500.0,0.00020044,2,"2026-04-03T01:50:39.129",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328261,1775181039139,"fUST",-500.0,0.00020044,2,"2026-04-03T01:50:39.139",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328262,1775181039148,"fUST",-500.0,0.00020044,2,"2026-04-03T01:50:39.148",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328263,1775181039158,"fUST",-500.0,0.00020044,2,"2026-04-03T01:50:39.158",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328264,1775181039168,"fUST",-500.0,0.00020044,2,"2026-04-03T01:50:39.168",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328265,1775181039178,"fUST",-500.0,0.00020044,2,"2026-04-03T01:50:39.178",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328266,1775181039187,"fUST",-500.0,0.00020044,2,"2026-04-03T01:50:39.187",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328267,1775181039197,"fUST",-500.0,0.00020044,2,"2026-04-03T01:50:39.197",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328268,1775181039207,"fUST",-500.0,0.00020044,2,"2026-04-03T01:50:39.207",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328269,1775181039216,"fUST",-5031.57639401,0.00020045,2,"2026-04-03T01:50:39.216",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328270,1775181039225,"fUST",-5000.0,0.00020045,2,"2026-04-03T01:50:39.225",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328271,1775181039234,"fUST",-5000.0,0.00020045,2,"2026-04-03T01:50:39.234",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328272,1775181039244,"fUST",-5000.0,0.00020045,2,"2026-04-03T01:50:39.244",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328273,1775181039253,"fUST",-5000.0,0.00020045,2,"2026-04-03T01:50:39.253",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328274,1775181039262,"fUST",-500.0,0.00020073,2,"2026-04-03T01:50:39.262",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328275,1775181039271,"fUST",-1000.0,0.00020356,2,"2026-04-03T01:50:39.271",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328276,1775181039280,"fUST",-160.0,0.00020443,2,"2026-04-03T01:50:39.280",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328277,1775181039290,"fUST",-200.0,0.00020532,2,"2026-04-03T01:50:39.290",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328278,1775181039300,"fUST",-164.41549,0.00020532,2,"2026-04-03T01:50:39.300",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328279,1775181039309,"fUST",-565.740609,0.00020548,2,"2026-04-03T01:50:39.309",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328280,1775181039318,"fUST",-154.3373471,0.00020563,2,"2026-04-03T01:50:39.318",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328281,1775181039328,"fUST",-171.79868257,0.00020563,2,"2026-04-03T01:50:39.328",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328282,1775181039338,"fUST",-1957.856,0.00020563,2,"2026-04-03T01:50:39.338",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328283,1775181039347,"fUST",-175.16959435,0.00020563,2,"2026-04-03T01:50:39.347",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328284,1775181039356,"fUST",-542.59472983,0.00020563,2,"2026-04-03T01:50:39.356",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328285,1775181039365,"fUST",-156.8736889,0.00020563,2,"2026-04-03T01:50:39.365",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328286,1775181039375,"fUST",-2487.15318209,0.00020563,2,"2026-04-03T01:50:39.375",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328287,1775181039384,"fUST",-2030.296672,0.00020618,2,"2026-04-03T01:50:39.384",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328288,1775181039395,"fUST",-1000.0,0.00020621,2,"2026-04-03T01:50:39.395",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328289,1775181039404,"fUST",-1423.7,0.00020666,2,"2026-04-03T01:50:39.404",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328290,1775181039414,"fUST",-2105.41764886,0.00020673,2,"2026-04-03T01:50:39.414",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328291,1775181039424,"fUST",-2183.31810187,0.00020728,2,"2026-04-03T01:50:39.424",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328292,1775181039434,"fUST",-299.47747613,0.00020783,2,"2026-04-03T01:50:39.434",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328293,1775181039443,"fUST",-373.88117683,0.00020904,2,"2026-04-03T01:50:39.443",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328295,1775181039456,"fUST",-1126.11882317,0.00020904,2,"2026-04-03T01:50:39.456",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328296,1775181039466,"fUST",-177.544643,0.0002098,2,"2026-04-03T01:50:39.466",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328297,1775181039475,"fUST",-180.07383027,0.00021022,2,"2026-04-03T01:50:39.475",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328298,1775181039485,"fUST",-1423.7,0.000211,2,"2026-04-03T01:50:39.485",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328299,1775181039495,"fUST",-2579.17784983,0.00021111,2,"2026-04-03T01:50:39.495",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328300,1775181039505,"fUST",-467.64501923,0.00021168,2,"2026-04-03T01:50:39.505",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328301,1775181039515,"fUST",-3162.0,0.0002129,2,"2026-04-03T01:50:39.515",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328302,1775181039525,"fUST",-500.0,0.00021316,2,"2026-04-03T01:50:39.525",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328303,1775181039535,"fUST",-503.33649137,0.00021383,2,"2026-04-03T01:50:39.535",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328304,1775181039545,"fUST",-500.49356312,0.00021383,2,"2026-04-03T01:50:39.545",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328305,1775181039554,"fUST",-802.85513164,0.00021452,2,"2026-04-03T01:50:39.554",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328306,1775181039564,"fUST",-1423.7,0.00021535,2,"2026-04-03T01:50:39.564",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328307,1775181039574,"fUST",-6277.492772,0.0002154,2,"2026-04-03T01:50:39.574",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328308,1775181039583,"fUST",-6277.492772,0.0002154,2,"2026-04-03T01:50:39.583",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328309,1775181039592,"fUST",-6277.492772,0.0002154,2,"2026-04-03T01:50:39.592",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328310,1775181039602,"fUST",-6277.492772,0.0002154,2,"2026-04-03T01:50:39.602",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328311,1775181039612,"fUST",-200.0,0.0002154,2,"2026-04-03T01:50:39.612",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328312,1775181039622,"fUST",-151.0,0.0002154,2,"2026-04-03T01:50:39.622",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328313,1775181039632,"fUST",-243.046647,0.0002154,2,"2026-04-03T01:50:39.632",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328314,1775181039642,"fUST",-231.022082,0.0002156,2,"2026-04-03T01:50:39.642",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328315,1775181039652,"fUST",-160.0,0.0002156,7,"2026-04-03T01:50:39.652",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328316,1775181039664,"fUST",-555.113222,0.0002156,7,"2026-04-03T01:50:39.664",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328317,1775181039673,"fUST",-950.226444,0.0002156,7,"2026-04-03T01:50:39.673",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328318,1775181039682,"fUST",-414.90064,0.0002156,2,"2026-04-03T01:50:39.682",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328319,1775181039692,"fUST",-168.0,0.00021579,2,"2026-04-03T01:50:39.692",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328320,1775181039702,"fUST",-2674.60743027,0.00021659,2,"2026-04-03T01:50:39.702",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328321,1775181039712,"fUST",-168.0,0.00021718,2,"2026-04-03T01:50:39.712",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328322,1775181039722,"fUST",-1000.0,0.00021864,2,"2026-04-03T01:50:39.722",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328323,1775181039732,"fUST",-169.3433,0.000219,2,"2026-04-03T01:50:39.732",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328324,1775181039742,"fUST",-5827.8049537,0.00021901,2,"2026-04-03T01:50:39.742",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328325,1775181039751,"fUST",-162.0472001,0.00021901,2,"2026-04-03T01:50:39.751",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328326,1775181039763,"fUST",-47964.882074,0.00021901,2,"2026-04-03T01:50:39.763",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328327,1775181039773,"fUST",-2475.0963238,0.00021901,2,"2026-04-03T01:50:39.773",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328328,1775181039784,"fUST",-2232.960758,0.00021901,2,"2026-04-03T01:50:39.784",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328329,1775181039793,"fUST",-1385.2043771,0.00021901,2,"2026-04-03T01:50:39.793",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328330,1775181039802,"fUST",-151.0,0.00021901,2,"2026-04-03T01:50:39.802",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328331,1775181039812,"fUST",-151.0,0.00021901,2,"2026-04-03T01:50:39.812",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328332,1775181039821,"fUST",-6277.492772,0.00021901,2,"2026-04-03T01:50:39.821",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328333,1775181039831,"fUST",-6277.492772,0.00021901,2,"2026-04-03T01:50:39.831",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328334,1775181039840,"fUST",-6277.492772,0.00021901,2,"2026-04-03T01:50:39.840",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328335,1775181039850,"fUST",-6277.492772,0.00021901,2,"2026-04-03T01:50:39.850",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328336,1775181039860,"fUST",-151.0,0.00021901,2,"2026-04-03T01:50:39.860",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328337,1775181039870,"fUST",-151.474943,0.00021901,2,"2026-04-03T01:50:39.870",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328338,1775181039879,"fUST",-151.0,0.00021901,2,"2026-04-03T01:50:39.879",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328339,1775181039889,"fUST",-1435.968106,0.00021901,2,"2026-04-03T01:50:39.889",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328340,1775181039899,"fUST",-1435.968106,0.00021901,2,"2026-04-03T01:50:39.899",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328343,1775181039908,"fUST",-1435.968106,0.00021901,2,"2026-04-03T01:50:39.908",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328344,1775181039918,"fUST",-1435.968106,0.00021901,2,"2026-04-03T01:50:39.918",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328345,1775181039927,"fUST",-151.0,0.00021901,2,"2026-04-03T01:50:39.927",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328346,1775181039936,"fUST",-387.991952,0.00021918,2,"2026-04-03T01:50:39.936",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328347,1775181039947,"fUST",-387.991952,0.00021918,2,"2026-04-03T01:50:39.947",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328348,1775181039957,"fUST",-387.991952,0.00021918,2,"2026-04-03T01:50:39.957",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328349,1775181039968,"fUST",-387.991952,0.00021918,2,"2026-04-03T01:50:39.968",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328350,1775181039978,"fUST",-387.991952,0.00021918,2,"2026-04-03T01:50:39.978",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328351,1775181039987,"fUST",-387.991952,0.00021918,2,"2026-04-03T01:50:39.987",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328352,1775181039997,"fUST",-387.991952,0.00021918,2,"2026-04-03T01:50:39.997",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328353,1775181040007,"fUST",-387.991952,0.00021918,2,"2026-04-03T01:50:40.007",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328354,1775181040016,"fUST",-364.345705,0.00021918,2,"2026-04-03T01:50:40.016",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328355,1775181040025,"fUST",-364.345705,0.00021918,2,"2026-04-03T01:50:40.025",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328356,1775181040036,"fUST",-364.345705,0.00021918,2,"2026-04-03T01:50:40.036",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328357,1775181040046,"fUST",-364.345705,0.00021918,2,"2026-04-03T01:50:40.046",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328358,1775181040056,"fUST",-364.345705,0.00021918,2,"2026-04-03T01:50:40.056",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328359,1775181040065,"fUST",-364.345705,0.00021918,2,"2026-04-03T01:50:40.065",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328360,1775181040074,"fUST",-364.345705,0.00021918,2,"2026-04-03T01:50:40.074",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328361,1775181040085,"fUST",-364.345705,0.00021918,2,"2026-04-03T01:50:40.085",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328362,1775181040097,"fUST",-2867.278861,0.00021918,2,"2026-04-03T01:50:40.097",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328363,1775181040107,"fUST",-2867.278861,0.00021918,2,"2026-04-03T01:50:40.107",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328364,1775181040117,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:40.117",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328365,1775181040127,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:40.127",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328366,1775181040137,"fUST",-2867.278861,0.00021918,2,"2026-04-03T01:50:40.137",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328367,1775181040146,"fUST",-2867.278861,0.00021918,2,"2026-04-03T01:50:40.146",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328368,1775181040157,"fUST",-153.118722,0.00021918,2,"2026-04-03T01:50:40.157",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328369,1775181040167,"fUST",-2867.278861,0.00021918,2,"2026-04-03T01:50:40.167",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328370,1775181040177,"fUST",-2867.278861,0.00021918,2,"2026-04-03T01:50:40.177",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328371,1775181040187,"fUST",-2867.278861,0.00021918,2,"2026-04-03T01:50:40.187",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328372,1775181040196,"fUST",-2867.278861,0.00021918,2,"2026-04-03T01:50:40.196",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328373,1775181040206,"fUST",-1172.389625,0.00021918,2,"2026-04-03T01:50:40.206",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328374,1775181040216,"fUST",-341.254781,0.00021918,2,"2026-04-03T01:50:40.216",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328375,1775181040225,"fUST",-1172.389625,0.00021918,2,"2026-04-03T01:50:40.225",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328376,1775181040235,"fUST",-341.254781,0.00021918,2,"2026-04-03T01:50:40.235",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328377,1775181040244,"fUST",-341.254781,0.00021918,2,"2026-04-03T01:50:40.244",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328378,1775181040253,"fUST",-1172.389625,0.00021918,2,"2026-04-03T01:50:40.253",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328379,1775181040263,"fUST",-341.254781,0.00021918,2,"2026-04-03T01:50:40.263",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328380,1775181040273,"fUST",-1172.389625,0.00021918,2,"2026-04-03T01:50:40.273",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328381,1775181040283,"fUST",-341.254781,0.00021918,2,"2026-04-03T01:50:40.283",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328382,1775181040292,"fUST",-341.254781,0.00021918,2,"2026-04-03T01:50:40.292",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328383,1775181040301,"fUST",-1172.389625,0.00021918,2,"2026-04-03T01:50:40.301",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328384,1775181040310,"fUST",-1172.389625,0.00021918,2,"2026-04-03T01:50:40.310",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328385,1775181040320,"fUST",-341.254781,0.00021918,2,"2026-04-03T01:50:40.320",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328386,1775181040329,"fUST",-341.254781,0.00021918,2,"2026-04-03T01:50:40.329",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328387,1775181040339,"fUST",-1172.389625,0.00021918,2,"2026-04-03T01:50:40.339",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328388,1775181040349,"fUST",-1172.389625,0.00021918,2,"2026-04-03T01:50:40.349",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328389,1775181040358,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:40.358",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328390,1775181040367,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:40.367",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328391,1775181040378,"fUST",-236.438328,0.00021918,2,"2026-04-03T01:50:40.378",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328392,1775181040387,"fUST",-236.438328,0.00021918,2,"2026-04-03T01:50:40.387",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328393,1775181040397,"fUST",-236.438328,0.00021918,2,"2026-04-03T01:50:40.397",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328394,1775181040407,"fUST",-236.438328,0.00021918,2,"2026-04-03T01:50:40.407",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328395,1775181040417,"fUST",-236.438328,0.00021918,2,"2026-04-03T01:50:40.417",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328396,1775181040426,"fUST",-236.438328,0.00021918,2,"2026-04-03T01:50:40.426",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328397,1775181040436,"fUST",-236.438328,0.00021918,2,"2026-04-03T01:50:40.436",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328398,1775181040445,"fUST",-236.438328,0.00021918,2,"2026-04-03T01:50:40.445",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328399,1775181040455,"fUST",-5200.737764,0.00021918,2,"2026-04-03T01:50:40.455",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328400,1775181040464,"fUST",-5200.737764,0.00021918,2,"2026-04-03T01:50:40.464",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328401,1775181040474,"fUST",-277.06681,0.00021918,2,"2026-04-03T01:50:40.474",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328402,1775181040484,"fUST",-5200.737764,0.00021918,2,"2026-04-03T01:50:40.484",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328403,1775181040493,"fUST",-5200.737764,0.00021918,2,"2026-04-03T01:50:40.493",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328404,1775181040503,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:40.503",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328405,1775181040512,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:40.512",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328406,1775181040522,"fUST",-5200.737764,0.00021918,2,"2026-04-03T01:50:40.522",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328407,1775181040531,"fUST",-5200.737764,0.00021918,2,"2026-04-03T01:50:40.531",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328408,1775181040540,"fUST",-5200.737764,0.00021918,2,"2026-04-03T01:50:40.540",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328409,1775181040550,"fUST",-5200.737764,0.00021918,2,"2026-04-03T01:50:40.550",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328410,1775181040560,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:40.560",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328411,1775181040568,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:40.568",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328412,1775181040578,"fUST",-1266.353385,0.00021918,2,"2026-04-03T01:50:40.578",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328413,1775181040588,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:40.588",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328414,1775181040597,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:40.597",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328415,1775181040607,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:40.607",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328416,1775181040617,"fUST",-4163.076174,0.00021918,2,"2026-04-03T01:50:40.617",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328417,1775181040626,"fUST",-1266.353385,0.00021918,2,"2026-04-03T01:50:40.626",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328418,1775181040637,"fUST",-4163.076174,0.00021918,2,"2026-04-03T01:50:40.637",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328419,1775181040646,"fUST",-1266.353385,0.00021918,2,"2026-04-03T01:50:40.646",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328420,1775181040656,"fUST",-151.276587,0.00021918,2,"2026-04-03T01:50:40.656",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328421,1775181040666,"fUST",-4163.076174,0.00021918,2,"2026-04-03T01:50:40.666",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328422,1775181040675,"fUST",-1266.353385,0.00021918,2,"2026-04-03T01:50:40.675",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328423,1775181040684,"fUST",-4163.076174,0.00021918,2,"2026-04-03T01:50:40.684",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328425,1775181040694,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:40.694",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328432,1775181040784,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:40.784",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328434,1775181040793,"fUST",-814.423374,0.00021918,2,"2026-04-03T01:50:40.793",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328436,1775181040802,"fUST",-814.423374,0.00021918,2,"2026-04-03T01:50:40.802",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328438,1775181040812,"fUST",-814.423374,0.00021918,2,"2026-04-03T01:50:40.812",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328440,1775181040821,"fUST",-814.423374,0.00021918,2,"2026-04-03T01:50:40.821",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328442,1775181040831,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:40.831",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328444,1775181040841,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:40.841",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328446,1775181040851,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:40.851",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328448,1775181040861,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:40.861",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328450,1775181040870,"fUST",-502.24515,0.00021918,2,"2026-04-03T01:50:40.870",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328452,1775181040879,"fUST",-502.24515,0.00021918,2,"2026-04-03T01:50:40.879",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328454,1775181040888,"fUST",-502.24515,0.00021918,2,"2026-04-03T01:50:40.888",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328456,1775181040898,"fUST",-502.24515,0.00021918,2,"2026-04-03T01:50:40.898",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328458,1775181040907,"fUST",-249.130334,0.00021918,2,"2026-04-03T01:50:40.907",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328460,1775181040916,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:40.916",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328462,1775181040926,"fUST",-249.130334,0.00021918,2,"2026-04-03T01:50:40.926",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328464,1775181040936,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:40.936",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328466,1775181040945,"fUST",-249.130334,0.00021918,2,"2026-04-03T01:50:40.945",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328468,1775181040954,"fUST",-249.130334,0.00021918,2,"2026-04-03T01:50:40.954",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328470,1775181040963,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:40.963",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328472,1775181040972,"fUST",-199.175656,0.00021918,2,"2026-04-03T01:50:40.972",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328474,1775181040982,"fUST",-163.938475,0.00021918,2,"2026-04-03T01:50:40.982",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328476,1775181040991,"fUST",-199.175656,0.00021918,2,"2026-04-03T01:50:40.991",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328478,1775181041000,"fUST",-199.175656,0.00021918,2,"2026-04-03T01:50:41.000",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328480,1775181041009,"fUST",-199.175656,0.00021918,2,"2026-04-03T01:50:41.009",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328482,1775181041018,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:41.018",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328484,1775181041027,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:41.027",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328486,1775181041036,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:41.036",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328488,1775181041046,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:41.046",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328490,1775181041056,"fUST",-4426.599719,0.00021918,2,"2026-04-03T01:50:41.056",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328493,1775181041067,"fUST",-3256.23917641,0.00021918,2,"2026-04-03T01:50:41.067",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328511,1775181041287,"fUST",-313.31913039,0.00021918,2,"2026-04-03T01:50:41.287",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328521,1775181043393,"fUST",-418.93857618,0.0001969,2,"2026-04-03T01:50:43.393",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328526,1775181046243,"fUST",-1208.93487935,0.0001969,2,"2026-04-03T01:50:46.243",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328527,1775181046509,"fUST",-3372.12654447,0.0001969,2,"2026-04-03T01:50:46.509",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328528,1775181046519,"fUST",-1968.8817246,0.00019789,2,"2026-04-03T01:50:46.519",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328529,1775181046529,"fUST",-857.0414122,0.00021918,2,"2026-04-03T01:50:46.529",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328530,1775181046538,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:46.538",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328531,1775181046548,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:46.548",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328532,1775181046558,"fUST",-4426.599719,0.00021918,2,"2026-04-03T01:50:46.558",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328533,1775181046567,"fUST",-4426.599719,0.00021918,2,"2026-04-03T01:50:46.567",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328534,1775181046577,"fUST",-4426.599719,0.00021918,2,"2026-04-03T01:50:46.577",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328535,1775181046587,"fUST",-151.000021,0.00021918,2,"2026-04-03T01:50:46.587",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328536,1775181046596,"fUST",-4426.599719,0.00021918,2,"2026-04-03T01:50:46.596",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328537,1775181046605,"fUST",-4426.599719,0.00021918,2,"2026-04-03T01:50:46.605",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328538,1775181046615,"fUST",-4426.599719,0.00021918,2,"2026-04-03T01:50:46.615",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328539,1775181046624,"fUST",-159.58063,0.00021918,2,"2026-04-03T01:50:46.624",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328540,1775181046635,"fUST",-159.58063,0.00021918,2,"2026-04-03T01:50:46.635",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328541,1775181046644,"fUST",-159.58063,0.00021918,2,"2026-04-03T01:50:46.644",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328542,1775181046653,"fUST",-159.58063,0.00021918,2,"2026-04-03T01:50:46.653",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328543,1775181046663,"fUST",-364.345705,0.00021918,2,"2026-04-03T01:50:46.663",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328544,1775181046673,"fUST",-364.345705,0.00021918,2,"2026-04-03T01:50:46.673",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328545,1775181046682,"fUST",-364.345705,0.00021918,2,"2026-04-03T01:50:46.682",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328546,1775181046692,"fUST",-364.345705,0.00021918,2,"2026-04-03T01:50:46.692",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328547,1775181046701,"fUST",-2867.278861,0.00021918,2,"2026-04-03T01:50:46.701",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328548,1775181046711,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:46.711",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328549,1775181046721,"fUST",-2867.278861,0.00021918,2,"2026-04-03T01:50:46.721",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328550,1775181046730,"fUST",-2867.278861,0.00021918,2,"2026-04-03T01:50:46.730",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328551,1775181046740,"fUST",-2867.278861,0.00021918,2,"2026-04-03T01:50:46.740",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328552,1775181046750,"fUST",-1172.389625,0.00021918,2,"2026-04-03T01:50:46.750",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328553,1775181046760,"fUST",-341.254781,0.00021918,2,"2026-04-03T01:50:46.760",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328554,1775181046784,"fUST",-341.254781,0.00021918,2,"2026-04-03T01:50:46.784",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328555,1775181046794,"fUST",-1172.389625,0.00021918,2,"2026-04-03T01:50:46.794",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328556,1775181046804,"fUST",-341.254781,0.00021918,2,"2026-04-03T01:50:46.804",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328557,1775181046814,"fUST",-1172.389625,0.00021918,2,"2026-04-03T01:50:46.814",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328558,1775181046824,"fUST",-1172.389625,0.00021918,2,"2026-04-03T01:50:46.824",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328559,1775181046834,"fUST",-341.254781,0.00021918,2,"2026-04-03T01:50:46.834",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328560,1775181046843,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:46.843",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328561,1775181046853,"fUST",-236.438328,0.00021918,2,"2026-04-03T01:50:46.853",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328562,1775181046863,"fUST",-236.438328,0.00021918,2,"2026-04-03T01:50:46.863",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328563,1775181046873,"fUST",-236.438328,0.00021918,2,"2026-04-03T01:50:46.873",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328564,1775181046883,"fUST",-236.438328,0.00021918,2,"2026-04-03T01:50:46.883",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328565,1775181046892,"fUST",-5200.737764,0.00021918,2,"2026-04-03T01:50:46.892",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328566,1775181046902,"fUST",-5200.737764,0.00021918,2,"2026-04-03T01:50:46.902",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328567,1775181046911,"fUST",-287.992628,0.00021918,2,"2026-04-03T01:50:46.911",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328568,1775181046921,"fUST",-5200.737764,0.00021918,2,"2026-04-03T01:50:46.921",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328569,1775181046931,"fUST",-5200.737764,0.00021918,2,"2026-04-03T01:50:46.931",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328570,1775181046940,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:46.940",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328571,1775181046950,"fUST",-1266.353385,0.00021918,2,"2026-04-03T01:50:46.950",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328572,1775181046959,"fUST",-1266.353385,0.00021918,2,"2026-04-03T01:50:46.959",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328573,1775181046969,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:46.969",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328575,1775181046979,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:46.979",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328576,1775181046988,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:46.988",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328577,1775181046998,"fUST",-4163.076174,0.00021918,2,"2026-04-03T01:50:46.998",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328578,1775181047008,"fUST",-1266.353385,0.00021918,2,"2026-04-03T01:50:47.008",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328579,1775181047017,"fUST",-4163.076174,0.00021918,2,"2026-04-03T01:50:47.017",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328580,1775181047027,"fUST",-1266.353385,0.00021918,2,"2026-04-03T01:50:47.027",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328582,1775181047037,"fUST",-4163.076174,0.00021918,2,"2026-04-03T01:50:47.037",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328583,1775181047046,"fUST",-1266.353385,0.00021918,2,"2026-04-03T01:50:47.046",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328584,1775181047056,"fUST",-4163.076174,0.00021918,2,"2026-04-03T01:50:47.056",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328585,1775181047065,"fUST",-1266.353385,0.00021918,2,"2026-04-03T01:50:47.065",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328586,1775181047075,"fUST",-4163.076174,0.00021918,2,"2026-04-03T01:50:47.075",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328587,1775181047085,"fUST",-1266.353385,0.00021918,2,"2026-04-03T01:50:47.085",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328588,1775181047094,"fUST",-4163.076174,0.00021918,2,"2026-04-03T01:50:47.094",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328589,1775181047104,"fUST",-1266.353385,0.00021918,2,"2026-04-03T01:50:47.104",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328590,1775181047113,"fUST",-4163.076174,0.00021918,2,"2026-04-03T01:50:47.113",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328591,1775181047123,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:47.123",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328592,1775181047132,"fUST",-4163.076174,0.00021918,2,"2026-04-03T01:50:47.132",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328593,1775181047142,"fUST",-169.651441,0.00021918,2,"2026-04-03T01:50:47.142",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328594,1775181047152,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:47.152",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328595,1775181047162,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:47.162",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328596,1775181047171,"fUST",-1435.968106,0.00021918,2,"2026-04-03T01:50:47.171",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328597,1775181047180,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:47.180",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328598,1775181047190,"fUST",-151.680989,0.00021918,2,"2026-04-03T01:50:47.190",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328599,1775181047199,"fUST",-1435.968106,0.00021918,2,"2026-04-03T01:50:47.199",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328600,1775181047208,"fUST",-1435.968106,0.00021918,2,"2026-04-03T01:50:47.208",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328601,1775181047218,"fUST",-1435.968106,0.00021918,2,"2026-04-03T01:50:47.218",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328602,1775181047227,"fUST",-1435.968106,0.00021918,2,"2026-04-03T01:50:47.227",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328603,1775181047237,"fUST",-1435.968106,0.00021918,2,"2026-04-03T01:50:47.237",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328604,1775181047247,"fUST",-814.423374,0.00021918,2,"2026-04-03T01:50:47.247",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328605,1775181047341,"fUST",-1435.968106,0.00021918,2,"2026-04-03T01:50:47.341",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328606,1775181047351,"fUST",-814.423374,0.00021918,2,"2026-04-03T01:50:47.351",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328607,1775181047360,"fUST",-1435.968106,0.00021918,2,"2026-04-03T01:50:47.360",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328608,1775181047370,"fUST",-814.423374,0.00021918,2,"2026-04-03T01:50:47.370",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328609,1775181047379,"fUST",-814.423374,0.00021918,2,"2026-04-03T01:50:47.379",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328610,1775181047389,"fUST",-814.423374,0.00021918,2,"2026-04-03T01:50:47.389",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328611,1775181047398,"fUST",-814.423374,0.00021918,2,"2026-04-03T01:50:47.398",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328612,1775181047408,"fUST",-814.423374,0.00021918,2,"2026-04-03T01:50:47.408",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328613,1775181047417,"fUST",-814.423374,0.00021918,2,"2026-04-03T01:50:47.417",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328614,1775181047426,"fUST",-814.423374,0.00021918,2,"2026-04-03T01:50:47.426",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328615,1775181047436,"fUST",-814.423374,0.00021918,2,"2026-04-03T01:50:47.436",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328616,1775181047446,"fUST",-814.423374,0.00021918,2,"2026-04-03T01:50:47.446",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328617,1775181047457,"fUST",-814.423374,0.00021918,2,"2026-04-03T01:50:47.457",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328618,1775181047466,"fUST",-814.423374,0.00021918,2,"2026-04-03T01:50:47.466",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328619,1775181047478,"fUST",-814.423374,0.00021918,2,"2026-04-03T01:50:47.478",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328620,1775181047488,"fUST",-814.423374,0.00021918,2,"2026-04-03T01:50:47.488",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328621,1775181047498,"fUST",-814.423376,0.00021918,2,"2026-04-03T01:50:47.498",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328622,1775181047507,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:47.507",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328623,1775181047516,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:47.516",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328624,1775181047525,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:47.525",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328625,1775181047534,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:47.534",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328626,1775181047544,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:47.544",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328627,1775181047553,"fUST",-229.914511,0.00021918,2,"2026-04-03T01:50:47.553",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328628,1775181047564,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:47.564",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328629,1775181047573,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:47.573",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328630,1775181047583,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:47.583",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328631,1775181047592,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:47.592",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328632,1775181047601,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:47.601",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328633,1775181047610,"fUST",-174.205161,0.00021918,2,"2026-04-03T01:50:47.610",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328634,1775181047618,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:47.618",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328635,1775181047627,"fUST",-194.0,0.00021918,2,"2026-04-03T01:50:47.627",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328636,1775181047635,"fUST",-502.24515,0.00021918,2,"2026-04-03T01:50:47.635",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328637,1775181047643,"fUST",-502.24515,0.00021918,2,"2026-04-03T01:50:47.643",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328638,1775181047651,"fUST",-502.24515,0.00021918,2,"2026-04-03T01:50:47.651",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328639,1775181047659,"fUST",-502.24515,0.00021918,2,"2026-04-03T01:50:47.659",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328640,1775181047668,"fUST",-502.24515,0.00021918,2,"2026-04-03T01:50:47.668",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328641,1775181047677,"fUST",-502.24515,0.00021918,2,"2026-04-03T01:50:47.677",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328642,1775181047685,"fUST",-502.24515,0.00021918,2,"2026-04-03T01:50:47.685",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328643,1775181047694,"fUST",-502.24515,0.00021918,2,"2026-04-03T01:50:47.694",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328644,1775181047703,"fUST",-502.24515,0.00021918,2,"2026-04-03T01:50:47.703",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328645,1775181047711,"fUST",-502.24515,0.00021918,2,"2026-04-03T01:50:47.711",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328646,1775181047719,"fUST",-502.24515,0.00021918,2,"2026-04-03T01:50:47.719",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328647,1775181047727,"fUST",-502.24515,0.00021918,2,"2026-04-03T01:50:47.727",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328648,1775181047736,"fUST",-502.24515,0.00021918,2,"2026-04-03T01:50:47.736",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328649,1775181047744,"fUST",-502.24515,0.00021918,2,"2026-04-03T01:50:47.744",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328650,1775181047753,"fUST",-249.130334,0.00021918,2,"2026-04-03T01:50:47.753",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328651,1775181047762,"fUST",-502.24515,0.00021918,2,"2026-04-03T01:50:47.762",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328652,1775181047770,"fUST",-249.130334,0.00021918,2,"2026-04-03T01:50:47.770",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328653,1775181047779,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:47.779",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328654,1775181047787,"fUST",-502.245141,0.00021918,2,"2026-04-03T01:50:47.787",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328655,1775181047796,"fUST",-249.130334,0.00021918,2,"2026-04-03T01:50:47.796",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328656,1775181047804,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:47.804",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328657,1775181047813,"fUST",-249.130334,0.00021918,2,"2026-04-03T01:50:47.813",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328658,1775181047821,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:47.821",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328659,1775181047829,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:47.829",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328660,1775181047837,"fUST",-249.130334,0.00021918,2,"2026-04-03T01:50:47.837",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328661,1775181047845,"fUST",-249.130334,0.00021918,2,"2026-04-03T01:50:47.845",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328662,1775181047853,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:47.853",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328663,1775181047861,"fUST",-249.130334,0.00021918,2,"2026-04-03T01:50:47.861",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328664,1775181047868,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:47.868",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328665,1775181047877,"fUST",-249.130334,0.00021918,2,"2026-04-03T01:50:47.877",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328666,1775181047885,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:47.885",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328667,1775181047893,"fUST",-297.923781,0.00021918,2,"2026-04-03T01:50:47.893",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328668,1775181047901,"fUST",-249.130334,0.00021918,2,"2026-04-03T01:50:47.901",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328669,1775181047910,"fUST",-249.130334,0.00021918,2,"2026-04-03T01:50:47.910",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328670,1775181047919,"fUST",-249.130334,0.00021918,2,"2026-04-03T01:50:47.919",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328671,1775181047928,"fUST",-249.130334,0.00021918,2,"2026-04-03T01:50:47.928",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328672,1775181047937,"fUST",-249.130334,0.00021918,2,"2026-04-03T01:50:47.937",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328673,1775181047946,"fUST",-249.130334,0.00021918,2,"2026-04-03T01:50:47.946",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328674,1775181047956,"fUST",-249.130334,0.00021918,2,"2026-04-03T01:50:47.956",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328675,1775181047965,"fUST",-193.234241,0.00021918,2,"2026-04-03T01:50:47.965",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328676,1775181047974,"fUST",-199.175656,0.00021918,2,"2026-04-03T01:50:47.974",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328677,1775181047983,"fUST",-199.175656,0.00021918,2,"2026-04-03T01:50:47.983",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328678,1775181047992,"fUST",-199.175656,0.00021918,2,"2026-04-03T01:50:47.992",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328679,1775181048002,"fUST",-199.175656,0.00021918,2,"2026-04-03T01:50:48.002",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328680,1775181048011,"fUST",-199.175656,0.00021918,2,"2026-04-03T01:50:48.011",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328681,1775181048020,"fUST",-199.175656,0.00021918,2,"2026-04-03T01:50:48.020",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328682,1775181048029,"fUST",-199.175656,0.00021918,2,"2026-04-03T01:50:48.029",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328683,1775181048038,"fUST",-199.175656,0.00021918,2,"2026-04-03T01:50:48.038",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328684,1775181048047,"fUST",-199.175656,0.00021918,2,"2026-04-03T01:50:48.047",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328685,1775181048056,"fUST",-199.175656,0.00021918,2,"2026-04-03T01:50:48.056",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328686,1775181048066,"fUST",-199.175656,0.00021918,2,"2026-04-03T01:50:48.066",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328687,1775181048075,"fUST",-199.175656,0.00021918,2,"2026-04-03T01:50:48.075",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328688,1775181048085,"fUST",-199.175656,0.00021918,2,"2026-04-03T01:50:48.085",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328689,1775181048094,"fUST",-199.175656,0.00021918,2,"2026-04-03T01:50:48.094",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328690,1775181048104,"fUST",-199.175656,0.00021918,2,"2026-04-03T01:50:48.104",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328691,1775181048113,"fUST",-199.175663,0.00021918,2,"2026-04-03T01:50:48.113",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328692,1775181048122,"fUST",-249.130341,0.00021918,2,"2026-04-03T01:50:48.122",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328693,1775181048131,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:48.131",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328694,1775181048140,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:48.140",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328695,1775181048149,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:48.149",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328696,1775181048159,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:48.159",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328697,1775181048168,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:48.168",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328698,1775181048178,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:48.178",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328699,1775181048187,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:48.187",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328700,1775181048196,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:48.196",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328701,1775181048205,"fUST",-151.0,0.00021918,2,"2026-04-03T01:50:48.205",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328702,1775181048214,"fUST",-4426.599719,0.00021918,2,"2026-04-03T01:50:48.214",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328703,1775181048223,"fUST",-4426.599719,0.00021918,2,"2026-04-03T01:50:48.223",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328704,1775181048233,"fUST",-4426.599719,0.00021918,2,"2026-04-03T01:50:48.233",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328705,1775181048242,"fUST",-164.200657,0.00021918,2,"2026-04-03T01:50:48.242",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328706,1775181048252,"fUST",-4426.599719,0.00021918,2,"2026-04-03T01:50:48.252",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328707,1775181048261,"fUST",-4426.599719,0.00021918,2,"2026-04-03T01:50:48.261",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328708,1775181048270,"fUST",-4426.599719,0.00021918,2,"2026-04-03T01:50:48.270",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328709,1775181048279,"fUST",-4426.599719,0.00021918,2,"2026-04-03T01:50:48.279",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328710,1775181048288,"fUST",-4426.599719,0.00021918,2,"2026-04-03T01:50:48.288",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328711,1775181048297,"fUST",-4426.599719,0.00021918,2,"2026-04-03T01:50:48.297",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328712,1775181048306,"fUST",-4426.599719,0.00021918,2,"2026-04-03T01:50:48.306",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328713,1775181048316,"fUST",-4426.599719,0.00021918,2,"2026-04-03T01:50:48.316",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328714,1775181048325,"fUST",-4426.5997216,0.00021918,2,"2026-04-03T01:50:48.325",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328715,1775181048334,"fUST",-159.58063,0.00021918,2,"2026-04-03T01:50:48.334",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328716,1775181048342,"fUST",-159.58063,0.00021918,2,"2026-04-03T01:50:48.342",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328717,1775181048351,"fUST",-159.58063,0.00021918,2,"2026-04-03T01:50:48.351",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328718,1775181048360,"fUST",-536.74,0.00021918,2,"2026-04-03T01:50:48.360",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328719,1775181048371,"fUST",-536.74,0.00021918,2,"2026-04-03T01:50:48.371",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328720,1775181048380,"fUST",-536.74,0.00021918,2,"2026-04-03T01:50:48.380",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328721,1775181048390,"fUST",-1011.96,0.00021918,2,"2026-04-03T01:50:48.390",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328722,1775181048399,"fUST",-1423.7,0.00021969,2,"2026-04-03T01:50:48.399",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328723,1775181048408,"fUST",-500.0,0.00021973,2,"2026-04-03T01:50:48.408",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328724,1775181048417,"fUST",-500.0,0.00021973,2,"2026-04-03T01:50:48.417",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328725,1775181048426,"fUST",-500.0,0.00021973,2,"2026-04-03T01:50:48.426",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328726,1775181048435,"fUST",-335.28265136,0.00021973,2,"2026-04-03T01:50:48.435",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328727,1775181048450,"fUST",-164.71734864,0.00021973,2,"2026-04-03T01:50:48.450",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328728,1775181048459,"fUST",-500.0,0.00021973,2,"2026-04-03T01:50:48.459",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328729,1775181048468,"fUST",-500.0,0.00021973,2,"2026-04-03T01:50:48.468",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328730,1775181048477,"fUST",-426.30847705,0.00021973,2,"2026-04-03T01:50:48.477",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328731,1775181048486,"fUST",-500.0,0.00021973,2,"2026-04-03T01:50:48.486",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328732,1775181048496,"fUST",-500.0,0.00021973,2,"2026-04-03T01:50:48.496",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328733,1775181048505,"fUST",-500.0,0.00021973,2,"2026-04-03T01:50:48.505",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328734,1775181048514,"fUST",-470.05438779,0.00021973,2,"2026-04-03T01:50:48.514",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328735,1775181048523,"fUST",-500.0,0.00021973,2,"2026-04-03T01:50:48.523",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328736,1775181048532,"fUST",-500.54101606,0.00021973,2,"2026-04-03T01:50:48.532",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328737,1775181048542,"fUST",-500.0,0.00021973,2,"2026-04-03T01:50:48.542",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328738,1775181048551,"fUST",-507.35924093,0.00021973,2,"2026-04-03T01:50:48.551",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328739,1775181048560,"fUST",-150.11277093,0.00021973,2,"2026-04-03T01:50:48.560",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328740,1775181048569,"fUST",-500.0,0.00021973,2,"2026-04-03T01:50:48.569",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328741,1775181048579,"fUST",-500.0,0.00021973,2,"2026-04-03T01:50:48.579",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328742,1775181048589,"fUST",-500.0,0.00021973,2,"2026-04-03T01:50:48.589",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328743,1775181048598,"fUST",-500.0,0.00021973,2,"2026-04-03T01:50:48.598",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328744,1775181048607,"fUST",-507.53351123,0.00021973,2,"2026-04-03T01:50:48.607",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328745,1775181048617,"fUST",-500.0,0.00021973,2,"2026-04-03T01:50:48.617",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328746,1775181048627,"fUST",-377.11943782,0.00021973,2,"2026-04-03T01:50:48.627",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328747,1775181048636,"fUST",-176.44735844,0.00021973,2,"2026-04-03T01:50:48.636",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328750,1775181681505,"fUST",-2609.46840274,0.00013194,2,"2026-04-03T02:01:21.505",0.00034675,77.25,0.9151836878000851,485458872.97220653]
[419328757,1775182233263,"fUST",-3446.76645159,9.702e-05,2,"2026-04-03T02:10:33.263",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419328758,1775182233317,"fUST",-1553.23354841,9.702e-05,2,"2026-04-03T02:10:33.317",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419328759,1775182233327,"fUST",-300.0,9.8e-05,2,"2026-04-03T02:10:33.327",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419328761,1775182233336,"fUST",-557.0,9.801e-05,2,"2026-04-03T02:10:33.336",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419328763,1775182233346,"fUST",-941.29133408,0.0001,2,"2026-04-03T02:10:33.346",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419328764,1775182233356,"fUST",-420.0,0.0001078,2,"2026-04-03T02:10:33.356",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419328766,1775182233365,"fUST",-587.0,0.00011858,2,"2026-04-03T02:10:33.365",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419328768,1775182233376,"fUST",-336.88266396,0.000125,2,"2026-04-03T02:10:33.376",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419328769,1775182233385,"fUST",-251.25133453,0.00012949,2,"2026-04-03T02:10:33.385",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419328770,1775182233394,"fUST",-1000.0,0.00013699,2,"2026-04-03T02:10:33.394",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419328771,1775182233403,"fUST",-500.0,0.00016406,2,"2026-04-03T02:10:33.403",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419328772,1775182233413,"fUST",-24273.3954837,0.000169,2,"2026-04-03T02:10:33.413",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419328817,1775182238468,"fUST",-557.07,9.605e-05,2,"2026-04-03T02:10:38.468",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419328820,1775182238521,"fUST",-4442.93,9.605e-05,2,"2026-04-03T02:10:38.521",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419328821,1775182238531,"fUST",-28744.05928834,0.000169,2,"2026-04-03T02:10:38.531",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419328822,1775182238543,"fUST",-2816.14990822,0.000169,2,"2026-04-03T02:10:38.543",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419328823,1775182238552,"fUST",-500.0,0.0001727,2,"2026-04-03T02:10:38.552",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419328824,1775182238561,"fUST",-6919.95584279,0.00018,2,"2026-04-03T02:10:38.561",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419328825,1775182238571,"fUST",-600.61899365,0.00018,15,"2026-04-03T02:10:38.571",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419328826,1775182238580,"fUST",-500.0,0.00018133,2,"2026-04-03T02:10:38.580",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419328827,1775182238589,"fUST",-504.86845739,0.0001904,2,"2026-04-03T02:10:38.589",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419328828,1775182238598,"fUST",-949.2,0.00020411,2,"2026-04-03T02:10:38.598",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419328829,1775182238608,"fUST",-949.2,0.00020869,2,"2026-04-03T02:10:38.608",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419328830,1775182238617,"fUST",-210.0,0.000209,2,"2026-04-03T02:10:38.617",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419328831,1775182238627,"fUST",-500.0,0.00020987,2,"2026-04-03T02:10:38.627",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419328832,1775182238636,"fUST",-621.78829552,0.00020987,2,"2026-04-03T02:10:38.636",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419328833,1775182238645,"fUST",-606.28666992,0.00020987,2,"2026-04-03T02:10:38.645",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419328834,1775182238657,"fUST",-1880.86651217,0.00020987,2,"2026-04-03T02:10:38.657",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419328835,1775182238666,"fUST",-1053.91287127,0.00021,2,"2026-04-03T02:10:38.666",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419328836,1775182238678,"fUST",-1447.62442233,0.00021,2,"2026-04-03T02:10:38.678",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419328890,1775182246574,"fUST",-498.4627064,0.00021,2,"2026-04-03T02:10:46.574",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419328891,1775182246583,"fUST",-86.52765532,0.00021,2,"2026-04-03T02:10:46.583",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419328894,1775182246842,"fUST",-916.64718786,0.00021,2,"2026-04-03T02:10:46.842",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419328895,1775182246852,"fUST",-386.96598911,0.00021,5,"2026-04-03T02:10:46.852",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419328936,1775183432784,"fUST",-1828.60152261,0.00012106,2,"2026-04-03T02:30:32.784",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419328938,1775183432796,"fUST",-586.94081868,0.00012106,2,"2026-04-03T02:30:32.796",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329018,1775183446604,"fUST",-2584.45765871,0.00012106,2,"2026-04-03T02:30:46.604",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329021,1775183446614,"fUST",-591.0,0.00012106,2,"2026-04-03T02:30:46.614",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329023,1775183446624,"fUST",-5000.0,0.00012228,2,"2026-04-03T02:30:46.624",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329025,1775183446633,"fUST",-156.0,0.00013699,2,"2026-04-03T02:30:46.633",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329027,1775183446642,"fUST",-716.3690932,0.00013699,2,"2026-04-03T02:30:46.642",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329029,1775183446653,"fUST",-283.6309068,0.00013699,2,"2026-04-03T02:30:46.653",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329031,1775183446662,"fUST",-500.3171176,0.00016285,2,"2026-04-03T02:30:46.662",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329033,1775183446671,"fUST",-1468.3118868,0.00016684,2,"2026-04-03T02:30:46.671",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329035,1775183446682,"fUST",-2007.2447829,0.00016684,2,"2026-04-03T02:30:46.682",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329037,1775183446691,"fUST",-20215.3340652,0.00016684,2,"2026-04-03T02:30:46.691",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329039,1775183446700,"fUST",-150.5759197,0.00016684,2,"2026-04-03T02:30:46.700",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329041,1775183446709,"fUST",-215.2831827,0.00017084,2,"2026-04-03T02:30:46.709",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329043,1775183446718,"fUST",-177.544643,0.00017987,2,"2026-04-03T02:30:46.718",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329045,1775183446727,"fUST",-633.3163859,0.00018807,2,"2026-04-03T02:30:46.727",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329047,1775183446736,"fUST",-500.0,0.00018854,2,"2026-04-03T02:30:46.736",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329049,1775183446746,"fUST",-500.0,0.00018854,2,"2026-04-03T02:30:46.746",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329051,1775183446755,"fUST",-500.0,0.00018854,2,"2026-04-03T02:30:46.755",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329053,1775183446764,"fUST",-500.0,0.00018854,2,"2026-04-03T02:30:46.764",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329055,1775183446773,"fUST",-500.0,0.00018854,2,"2026-04-03T02:30:46.773",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329057,1775183446782,"fUST",-500.0,0.00018854,2,"2026-04-03T02:30:46.782",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329059,1775183446791,"fUST",-500.0,0.00018854,2,"2026-04-03T02:30:46.791",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329061,1775183446800,"fUST",-217.58641133,0.00018854,2,"2026-04-03T02:30:46.800",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329063,1775183446809,"fUST",-500.0,0.00018854,2,"2026-04-03T02:30:46.809",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329065,1775183446818,"fUST",-500.0,0.00018854,2,"2026-04-03T02:30:46.818",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329067,1775183446827,"fUST",-500.0,0.00018854,2,"2026-04-03T02:30:46.827",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329069,1775183446836,"fUST",-500.0,0.00018854,2,"2026-04-03T02:30:46.836",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329071,1775183446846,"fUST",-500.0,0.00018854,2,"2026-04-03T02:30:46.846",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329073,1775183446855,"fUST",-500.0,0.00018854,2,"2026-04-03T02:30:46.855",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329075,1775183446864,"fUST",-500.0,0.00018854,2,"2026-04-03T02:30:46.864",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329077,1775183446873,"fUST",-500.0,0.00018854,2,"2026-04-03T02:30:46.873",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329079,1775183446882,"fUST",-500.0,0.00018854,2,"2026-04-03T02:30:46.882",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329081,1775183446892,"fUST",-593.58362181,0.00018854,2,"2026-04-03T02:30:46.892",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329083,1775183446901,"fUST",-500.0,0.00018854,2,"2026-04-03T02:30:46.901",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329084,1775183446911,"fUST",-500.0,0.00018854,2,"2026-04-03T02:30:46.911",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329085,1775183446921,"fUST",-500.0,0.00018854,2,"2026-04-03T02:30:46.921",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329086,1775183446931,"fUST",-500.0,0.00018854,2,"2026-04-03T02:30:46.931",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329087,1775183446940,"fUST",-500.0,0.00018854,2,"2026-04-03T02:30:46.940",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329088,1775183446949,"fUST",-500.0,0.00018854,2,"2026-04-03T02:30:46.949",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329089,1775183446958,"fUST",-500.0,0.00018854,2,"2026-04-03T02:30:46.958",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329090,1775183446967,"fUST",-500.0,0.00018854,2,"2026-04-03T02:30:46.967",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329091,1775183446976,"fUST",-500.0,0.00018854,2,"2026-04-03T02:30:46.976",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329092,1775183446985,"fUST",-500.0,0.00018854,2,"2026-04-03T02:30:46.985",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329093,1775183446994,"fUST",-500.0,0.00018854,2,"2026-04-03T02:30:46.994",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329094,1775183447005,"fUST",-500.0,0.00018854,2,"2026-04-03T02:30:47.005",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329095,1775183447015,"fUST",-500.0,0.00018854,2,"2026-04-03T02:30:47.015",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329096,1775183447024,"fUST",-500.0,0.00018854,2,"2026-04-03T02:30:47.024",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329097,1775183447033,"fUST",-500.0,0.00018854,2,"2026-04-03T02:30:47.033",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329098,1775183447042,"fUST",-500.0,0.00018854,2,"2026-04-03T02:30:47.042",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329099,1775183447051,"fUST",-500.0,0.00018854,2,"2026-04-03T02:30:47.051",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329100,1775183447061,"fUST",-500.0,0.00018854,2,"2026-04-03T02:30:47.061",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329101,1775183447070,"fUST",-500.0,0.00018854,2,"2026-04-03T02:30:47.070",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329102,1775183447079,"fUST",-500.0,0.00018854,2,"2026-04-03T02:30:47.079",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329103,1775183447089,"fUST",-285.88634284,0.00018854,2,"2026-04-03T02:30:47.089",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329104,1775183447101,"fUST",-500.0,0.00018854,2,"2026-04-03T02:30:47.101",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329105,1775183447110,"fUST",-500.0,0.00018854,2,"2026-04-03T02:30:47.110",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329106,1775183447119,"fUST",-500.0,0.00018854,2,"2026-04-03T02:30:47.119",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329107,1775183447129,"fUST",-500.0,0.00018854,2,"2026-04-03T02:30:47.129",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329108,1775183447235,"fUST",-500.0,0.00018854,2,"2026-04-03T02:30:47.235",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329109,1775183447245,"fUST",-500.0,0.00018854,2,"2026-04-03T02:30:47.245",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329110,1775183447255,"fUST",-500.0,0.00018854,2,"2026-04-03T02:30:47.255",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329111,1775183447264,"fUST",-500.0,0.00018854,2,"2026-04-03T02:30:47.264",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329112,1775183447274,"fUST",-500.0,0.00018854,2,"2026-04-03T02:30:47.274",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329113,1775183447283,"fUST",-500.0,0.00018854,2,"2026-04-03T02:30:47.283",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329114,1775183447293,"fUST",-500.0,0.00018856,2,"2026-04-03T02:30:47.293",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329115,1775183447302,"fUST",-20215.3340652,0.00018858,2,"2026-04-03T02:30:47.302",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329116,1775183447312,"fUST",-2007.2447829,0.00018872,2,"2026-04-03T02:30:47.312",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329117,1775183447321,"fUST",-500.0,0.00018873,2,"2026-04-03T02:30:47.321",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329118,1775183447331,"fUST",-343.51261953,0.00018873,2,"2026-04-03T02:30:47.331",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329119,1775183447340,"fUST",-500.0,0.00018873,2,"2026-04-03T02:30:47.340",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329120,1775183447352,"fUST",-500.0,0.00018873,2,"2026-04-03T02:30:47.352",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329121,1775183447361,"fUST",-500.0,0.00018873,2,"2026-04-03T02:30:47.361",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329122,1775183447371,"fUST",-500.0,0.00018873,2,"2026-04-03T02:30:47.371",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329123,1775183447380,"fUST",-1468.3118868,0.0001888,2,"2026-04-03T02:30:47.380",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329124,1775183447389,"fUST",-500.0,0.0001913,2,"2026-04-03T02:30:47.389",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329125,1775183447399,"fUST",-500.0,0.000192,2,"2026-04-03T02:30:47.399",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329126,1775183447409,"fUST",-503.91544019,0.000192,2,"2026-04-03T02:30:47.409",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329127,1775183447419,"fUST",-500.0,0.00019225,2,"2026-04-03T02:30:47.419",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329128,1775183447430,"fUST",-500.0,0.00019225,2,"2026-04-03T02:30:47.430",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329129,1775183447439,"fUST",-426.7389837,0.00019225,2,"2026-04-03T02:30:47.439",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329130,1775183447448,"fUST",-500.0,0.00019225,2,"2026-04-03T02:30:47.448",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329131,1775183447457,"fUST",-500.0,0.00019225,2,"2026-04-03T02:30:47.457",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329132,1775183447466,"fUST",-500.0,0.00019225,2,"2026-04-03T02:30:47.466",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329133,1775183447475,"fUST",-500.0,0.00019225,2,"2026-04-03T02:30:47.475",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329134,1775183447484,"fUST",-500.0,0.00019225,2,"2026-04-03T02:30:47.484",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329135,1775183447494,"fUST",-500.0,0.00019225,2,"2026-04-03T02:30:47.494",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329136,1775183447503,"fUST",-500.0,0.00019225,2,"2026-04-03T02:30:47.503",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329137,1775183447513,"fUST",-400.0,0.00019225,2,"2026-04-03T02:30:47.513",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329138,1775183447522,"fUST",-500.0,0.00019225,2,"2026-04-03T02:30:47.522",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329139,1775183447531,"fUST",-623.8335351,0.00019225,2,"2026-04-03T02:30:47.531",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329140,1775183447541,"fUST",-500.0,0.00019225,2,"2026-04-03T02:30:47.541",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329141,1775183447550,"fUST",-500.0,0.00019225,2,"2026-04-03T02:30:47.550",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329142,1775183447560,"fUST",-500.0,0.00019225,2,"2026-04-03T02:30:47.560",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329143,1775183447570,"fUST",-500.0,0.00019225,2,"2026-04-03T02:30:47.570",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329144,1775183447579,"fUST",-500.0,0.00019225,2,"2026-04-03T02:30:47.579",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329145,1775183447590,"fUST",-500.0,0.00019225,2,"2026-04-03T02:30:47.590",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329146,1775183447600,"fUST",-500.0,0.00019225,2,"2026-04-03T02:30:47.600",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329147,1775183447610,"fUST",-500.0,0.00019225,2,"2026-04-03T02:30:47.610",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329148,1775183447620,"fUST",-500.0,0.00019225,2,"2026-04-03T02:30:47.620",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329149,1775183447630,"fUST",-500.0,0.00019225,2,"2026-04-03T02:30:47.630",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329150,1775183447640,"fUST",-150.5759197,0.00019251,2,"2026-04-03T02:30:47.640",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329151,1775183447650,"fUST",-500.0,0.00019273,2,"2026-04-03T02:30:47.650",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329152,1775183447659,"fUST",-501.87933804,0.00019273,2,"2026-04-03T02:30:47.659",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329153,1775183447669,"fUST",-500.0,0.00019404,2,"2026-04-03T02:30:47.669",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329154,1775183447679,"fUST",-1000.0,0.00019421,2,"2026-04-03T02:30:47.679",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329155,1775183447688,"fUST",-1000.0,0.00019421,2,"2026-04-03T02:30:47.688",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329156,1775183447698,"fUST",-1000.0,0.00019421,2,"2026-04-03T02:30:47.698",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329157,1775183447707,"fUST",-1000.0,0.00019421,2,"2026-04-03T02:30:47.707",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329158,1775183447717,"fUST",-1000.0,0.00019421,2,"2026-04-03T02:30:47.717",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329159,1775183447726,"fUST",-500.0,0.00019678,2,"2026-04-03T02:30:47.726",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329160,1775183447736,"fUST",-1000.0,0.00019748,2,"2026-04-03T02:30:47.736",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329161,1775183447745,"fUST",-518.60664214,0.00019773,2,"2026-04-03T02:30:47.745",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329162,1775183447754,"fUST",-500.0,0.00019773,2,"2026-04-03T02:30:47.754",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329163,1775183447764,"fUST",-1000.0,0.00019821,2,"2026-04-03T02:30:47.764",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329164,1775183447774,"fUST",-326.81358074,0.00019831,2,"2026-04-03T02:30:47.774",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329165,1775183447783,"fUST",-265.03425743,0.00019831,2,"2026-04-03T02:30:47.783",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329166,1775183447792,"fUST",-413.70191121,0.00019831,2,"2026-04-03T02:30:47.792",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329167,1775183447802,"fUST",-483.26458893,0.00019952,2,"2026-04-03T02:30:47.802",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329168,1775183447811,"fUST",-621.51295445,0.00019968,2,"2026-04-03T02:30:47.811",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329169,1775183447821,"fUST",-1003.62654282,0.00019968,2,"2026-04-03T02:30:47.821",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329170,1775183447830,"fUST",-1504.56761441,0.00019968,2,"2026-04-03T02:30:47.830",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329171,1775183447841,"fUST",-1500.0,0.00019968,2,"2026-04-03T02:30:47.841",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329172,1775183447850,"fUST",-1500.0,0.00019968,2,"2026-04-03T02:30:47.850",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329173,1775183447860,"fUST",-455.2232197,0.00020046,2,"2026-04-03T02:30:47.860",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329174,1775183447869,"fUST",-833.57331076,0.00020296,2,"2026-04-03T02:30:47.869",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329175,1775183447879,"fUST",-200.0,0.00020296,2,"2026-04-03T02:30:47.879",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329176,1775183447888,"fUST",-151.0,0.00020296,2,"2026-04-03T02:30:47.888",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329177,1775183447898,"fUST",-151.0,0.00020296,2,"2026-04-03T02:30:47.898",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329178,1775183447907,"fUST",-1000.0,0.00020321,2,"2026-04-03T02:30:47.907",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329179,1775183447917,"fUST",-5888.0,0.00020356,2,"2026-04-03T02:30:47.917",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329180,1775183447926,"fUST",-163.344973,0.00020356,2,"2026-04-03T02:30:47.926",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329181,1775183447935,"fUST",-1500.0,0.00020369,2,"2026-04-03T02:30:47.935",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329182,1775183447944,"fUST",-791.0,0.00020407,2,"2026-04-03T02:30:47.944",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329183,1775183447954,"fUST",-151.0,0.00020498,2,"2026-04-03T02:30:47.954",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329184,1775183447964,"fUST",-151.0,0.00020498,2,"2026-04-03T02:30:47.964",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329185,1775183447973,"fUST",-151.0,0.00020498,2,"2026-04-03T02:30:47.973",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329186,1775183447982,"fUST",-151.0,0.00020498,2,"2026-04-03T02:30:47.982",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329187,1775183447992,"fUST",-151.0,0.00020498,2,"2026-04-03T02:30:47.992",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329188,1775183448002,"fUST",-191.171086,0.00020498,2,"2026-04-03T02:30:48.002",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329189,1775183448011,"fUST",-5888.0,0.00020498,2,"2026-04-03T02:30:48.011",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329190,1775183448021,"fUST",-2000.0,0.00020516,2,"2026-04-03T02:30:48.021",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329191,1775183448030,"fUST",-2000.0,0.00020516,2,"2026-04-03T02:30:48.030",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329192,1775183448040,"fUST",-168.0,0.0002061,2,"2026-04-03T02:30:48.040",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329193,1775183448049,"fUST",-266.74773176,0.00020773,2,"2026-04-03T02:30:48.049",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329194,1775183448059,"fUST",-500.0,0.00020773,2,"2026-04-03T02:30:48.059",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329195,1775183448068,"fUST",-500.0,0.00020773,2,"2026-04-03T02:30:48.068",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329196,1775183448077,"fUST",-500.0,0.00020773,2,"2026-04-03T02:30:48.077",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329197,1775183448087,"fUST",-500.0,0.00020773,2,"2026-04-03T02:30:48.087",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329198,1775183448096,"fUST",-500.0,0.00020773,2,"2026-04-03T02:30:48.096",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329199,1775183448106,"fUST",-198.578,0.00020797,2,"2026-04-03T02:30:48.106",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329200,1775183448116,"fUST",-107545.95381926,0.00020799,2,"2026-04-03T02:30:48.116",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329201,1775183448125,"fUST",-151.0,0.00020799,2,"2026-04-03T02:30:48.125",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329202,1775183448134,"fUST",-151.0,0.00020799,2,"2026-04-03T02:30:48.134",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329203,1775183448143,"fUST",-151.0,0.00020799,2,"2026-04-03T02:30:48.143",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329204,1775183448153,"fUST",-151.0,0.00020799,2,"2026-04-03T02:30:48.153",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329205,1775183448163,"fUST",-151.0,0.00020799,2,"2026-04-03T02:30:48.163",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329206,1775183448172,"fUST",-151.0,0.00020799,2,"2026-04-03T02:30:48.172",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329207,1775183448182,"fUST",-5888.0,0.00020827,2,"2026-04-03T02:30:48.182",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329208,1775183448192,"fUST",-42270.0,0.00020841,2,"2026-04-03T02:30:48.192",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329209,1775183448201,"fUST",-151.0,0.00020843,2,"2026-04-03T02:30:48.201",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329210,1775183448211,"fUST",-151.0,0.00020843,2,"2026-04-03T02:30:48.211",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329211,1775183448221,"fUST",-5888.0,0.00020843,2,"2026-04-03T02:30:48.221",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329212,1775183448232,"fUST",-791.0,0.00020865,2,"2026-04-03T02:30:48.232",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329213,1775183448242,"fUST",-1500.0,0.00020869,2,"2026-04-03T02:30:48.242",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329214,1775183448252,"fUST",-586.2564603,0.00020874,2,"2026-04-03T02:30:48.252",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329215,1775183448262,"fUST",-1055.26162855,0.00020874,2,"2026-04-03T02:30:48.262",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329216,1775183448272,"fUST",-1876.02067297,0.00020874,2,"2026-04-03T02:30:48.272",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329217,1775183448282,"fUST",-2931.28230152,0.00020874,2,"2026-04-03T02:30:48.282",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329218,1775183448292,"fUST",-227.23676738,0.00020874,2,"2026-04-03T02:30:48.292",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329219,1775183448302,"fUST",-259.69916272,0.00020874,2,"2026-04-03T02:30:48.302",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329220,1775183448312,"fUST",-405.37416181,0.00020874,2,"2026-04-03T02:30:48.312",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329221,1775183448322,"fUST",-1957.856,0.00020889,2,"2026-04-03T02:30:48.322",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329222,1775183448332,"fUST",-621.78829552,0.00020889,2,"2026-04-03T02:30:48.332",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329223,1775183448342,"fUST",-500.0,0.00020889,2,"2026-04-03T02:30:48.342",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329224,1775183448352,"fUST",-2487.15318209,0.00020889,2,"2026-04-03T02:30:48.352",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329225,1775183448362,"fUST",-454.8264291,0.00020902,2,"2026-04-03T02:30:48.362",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329226,1775183448371,"fUST",-324.9815827,0.00020902,2,"2026-04-03T02:30:48.371",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329227,1775183448381,"fUST",-2000.0,0.00020917,2,"2026-04-03T02:30:48.381",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329228,1775183448391,"fUST",-200.0,0.00020939,2,"2026-04-03T02:30:48.391",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329229,1775183448400,"fUST",-164.92,0.0002094,2,"2026-04-03T02:30:48.400",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329230,1775183448411,"fUST",-151.0,0.00020942,2,"2026-04-03T02:30:48.411",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329231,1775183448421,"fUST",-151.0,0.00020942,2,"2026-04-03T02:30:48.421",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329232,1775183448432,"fUST",-2030.296672,0.00020944,2,"2026-04-03T02:30:48.432",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329233,1775183448441,"fUST",-644.79446246,0.00020944,2,"2026-04-03T02:30:48.441",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329234,1775183448451,"fUST",-500.0,0.00020973,2,"2026-04-03T02:30:48.451",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329235,1775183448460,"fUST",-500.0,0.00020973,2,"2026-04-03T02:30:48.460",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329236,1775183448469,"fUST",-2105.41764886,0.00020999,2,"2026-04-03T02:30:48.469",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329237,1775183448478,"fUST",-668.65185757,0.00020999,2,"2026-04-03T02:30:48.478",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329238,1775183448487,"fUST",-8628.01341802,0.00021,5,"2026-04-03T02:30:48.487",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329239,1775183448496,"fUST",-151.0,0.00021,2,"2026-04-03T02:30:48.496",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329240,1775183448506,"fUST",-151.0,0.00021,2,"2026-04-03T02:30:48.506",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329241,1775183448515,"fUST",-151.0,0.00021,2,"2026-04-03T02:30:48.515",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329242,1775183448524,"fUST",-220.889804,0.00021,2,"2026-04-03T02:30:48.524",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329243,1775183448533,"fUST",-321.862315,0.00021008,2,"2026-04-03T02:30:48.533",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329244,1775183448543,"fUST",-3000.0,0.0002101,2,"2026-04-03T02:30:48.543",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329245,1775183448552,"fUST",-3000.0,0.0002102,2,"2026-04-03T02:30:48.552",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329246,1775183448562,"fUST",-180.09004502,0.00021022,2,"2026-04-03T02:30:48.562",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329247,1775183448571,"fUST",-3000.0,0.0002103,2,"2026-04-03T02:30:48.571",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329248,1775183448580,"fUST",-20215.3340652,0.00021032,2,"2026-04-03T02:30:48.580",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329249,1775183448590,"fUST",-151.0,0.00021032,2,"2026-04-03T02:30:48.590",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329250,1775183448599,"fUST",-261.871961,0.00021032,2,"2026-04-03T02:30:48.599",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329251,1775183448608,"fUST",-3000.0,0.0002104,2,"2026-04-03T02:30:48.608",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329252,1775183448617,"fUST",-160.0,0.0002105,7,"2026-04-03T02:30:48.617",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329253,1775183448626,"fUST",-491.899211,0.0002105,7,"2026-04-03T02:30:48.626",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329254,1775183448636,"fUST",-823.798423,0.0002105,7,"2026-04-03T02:30:48.636",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329255,1775183448645,"fUST",-5100.408121,0.0002105,2,"2026-04-03T02:30:48.645",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329256,1775183448654,"fUST",-2183.31810187,0.00021054,2,"2026-04-03T02:30:48.654",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329257,1775183448663,"fUST",-693.3919763,0.00021054,2,"2026-04-03T02:30:48.663",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329258,1775183448672,"fUST",-2007.2447829,0.0002106,2,"2026-04-03T02:30:48.672",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329259,1775183448682,"fUST",-2500.0,0.00021064,2,"2026-04-03T02:30:48.682",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329260,1775183448692,"fUST",-2500.0,0.00021064,2,"2026-04-03T02:30:48.692",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329261,1775183448701,"fUST",-500.0,0.00021067,2,"2026-04-03T02:30:48.701",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329262,1775183448711,"fUST",-1468.3118868,0.00021077,2,"2026-04-03T02:30:48.711",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329263,1775183448720,"fUST",-438.72241837,0.00021109,2,"2026-04-03T02:30:48.720",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329264,1775183448730,"fUST",-719.04747942,0.00021109,2,"2026-04-03T02:30:48.730",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329265,1775183448739,"fUST",-745.65223616,0.00021164,2,"2026-04-03T02:30:48.739",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329266,1775183448748,"fUST",-773.2413689,0.00021219,2,"2026-04-03T02:30:48.748",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329267,1775183448757,"fUST",-5888.0,0.00021231,2,"2026-04-03T02:30:48.757",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329268,1775183448766,"fUST",-151.0,0.00021231,2,"2026-04-03T02:30:48.766",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329269,1775183448775,"fUST",-151.0,0.00021231,2,"2026-04-03T02:30:48.775",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329270,1775183448784,"fUST",-151.0,0.00021231,2,"2026-04-03T02:30:48.784",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329271,1775183448793,"fUST",-801.85129955,0.00021274,2,"2026-04-03T02:30:48.793",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329272,1775183448802,"fUST",-1000.0,0.00021321,2,"2026-04-03T02:30:48.802",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329273,1775183448812,"fUST",-1000.0,0.00021321,2,"2026-04-03T02:30:48.812",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329274,1775183448893,"fUST",-908.15938371,0.00021321,2,"2026-04-03T02:30:48.893",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329275,1775183448903,"fUST",-1001.2200783,0.00021321,2,"2026-04-03T02:30:48.903",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329276,1775183448913,"fUST",-1000.0,0.00021321,2,"2026-04-03T02:30:48.913",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329277,1775183448923,"fUST",-791.0,0.00021323,2,"2026-04-03T02:30:48.923",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329278,1775183448934,"fUST",-160.0,0.00021344,7,"2026-04-03T02:30:48.934",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329279,1775183448943,"fUST",-572.462217,0.00021344,7,"2026-04-03T02:30:48.943",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329280,1775183448952,"fUST",-984.924435,0.00021344,7,"2026-04-03T02:30:48.952",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329281,1775183448962,"fUST",-1105.0,0.00021362,2,"2026-04-03T02:30:48.962",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329282,1775183448972,"fUST",-1342.796565,0.00021417,2,"2026-04-03T02:30:48.972",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329283,1775183448981,"fUST",-500.0,0.00021437,2,"2026-04-03T02:30:48.981",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329284,1775183448990,"fUST",-2579.17784983,0.00021437,2,"2026-04-03T02:30:48.990",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329285,1775183448999,"fUST",-2500.0,0.00021465,2,"2026-04-03T02:30:48.999",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329286,1775183449009,"fUST",-151.0,0.000215,2,"2026-04-03T02:30:49.009",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329287,1775183449019,"fUST",-1678.012868,0.000215,2,"2026-04-03T02:30:49.019",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329288,1775183449029,"fUST",-1105.0,0.000215,2,"2026-04-03T02:30:49.029",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329289,1775183449039,"fUST",-5888.0,0.00021517,2,"2026-04-03T02:30:49.039",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329290,1775183449049,"fUST",-151.0,0.00021517,2,"2026-04-03T02:30:49.049",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329291,1775183449058,"fUST",-151.0,0.00021517,2,"2026-04-03T02:30:49.058",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329292,1775183449068,"fUST",-1000.0,0.00021521,2,"2026-04-03T02:30:49.068",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329293,1775183449078,"fUST",-1007.095708,0.00021521,2,"2026-04-03T02:30:49.078",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329294,1775183449087,"fUST",-1105.0,0.00021559,2,"2026-04-03T02:30:49.087",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329295,1775183449096,"fUST",-1105.0,0.00021597,2,"2026-04-03T02:30:49.096",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329296,1775183449105,"fUST",-198.318,0.00021602,2,"2026-04-03T02:30:49.105",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329297,1775183449115,"fUST",-3000.0,0.00021612,2,"2026-04-03T02:30:49.115",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329298,1775183449125,"fUST",-1591.59857234,0.00021612,2,"2026-04-03T02:30:49.125",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329299,1775183449134,"fUST",-1000.0,0.00021615,2,"2026-04-03T02:30:49.134",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329300,1775183449144,"fUST",-1105.0,0.00021691,2,"2026-04-03T02:30:49.144",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329301,1775183449153,"fUST",-324.9587121,0.00021699,2,"2026-04-03T02:30:49.153",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329302,1775183449163,"fUST",-1105.0,0.00021705,2,"2026-04-03T02:30:49.163",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329303,1775183449173,"fUST",-1066.67993363,0.00021723,2,"2026-04-03T02:30:49.173",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329304,1775183449184,"fUST",-151.0,0.00021724,2,"2026-04-03T02:30:49.184",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329305,1775183449193,"fUST",-455.2232197,0.00021724,2,"2026-04-03T02:30:49.193",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329306,1775183449203,"fUST",-655904.70280293,0.0002178,2,"2026-04-03T02:30:49.203",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329307,1775183449212,"fUST",-151.0,0.0002178,2,"2026-04-03T02:30:49.212",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329308,1775183449222,"fUST",-151.0,0.0002178,2,"2026-04-03T02:30:49.222",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329309,1775183449231,"fUST",-151.0,0.0002178,2,"2026-04-03T02:30:49.231",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329310,1775183449241,"fUST",-791.0,0.00021781,2,"2026-04-03T02:30:49.241",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329311,1775183449250,"fUST",-1105.0,0.00021816,2,"2026-04-03T02:30:49.250",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329312,1775183449259,"fUST",-150.5759197,0.00021818,2,"2026-04-03T02:30:49.259",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329313,1775183449268,"fUST",-583.11619651,0.00021868,2,"2026-04-03T02:30:49.268",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329314,1775183449278,"fUST",-229.34709534,0.00021868,2,"2026-04-03T02:30:49.278",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329315,1775183449287,"fUST",-501.90708087,0.00021868,2,"2026-04-03T02:30:49.287",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329316,1775183449296,"fUST",-4261.08228605,0.000219,2,"2026-04-03T02:30:49.296",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329317,1775183449305,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:49.305",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329318,1775183449314,"fUST",-151.499899,0.00021918,2,"2026-04-03T02:30:49.314",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329319,1775183449323,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:49.323",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329320,1775183449332,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:49.332",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329321,1775183449342,"fUST",-256.026639,0.00021918,2,"2026-04-03T02:30:49.342",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329322,1775183449351,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:49.351",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329323,1775183449360,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:49.360",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329324,1775183449370,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:49.370",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329325,1775183449379,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:49.379",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329326,1775183449388,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:49.388",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329327,1775183449398,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:49.398",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329328,1775183449407,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:49.407",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329329,1775183449417,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:49.417",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329330,1775183449426,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:49.426",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329331,1775183449437,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:49.437",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329332,1775183449445,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:49.445",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329333,1775183449455,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:49.455",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329334,1775183449465,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:49.465",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329335,1775183449474,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:49.474",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329336,1775183449483,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:49.483",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329337,1775183449492,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:49.492",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329338,1775183449501,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:49.501",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329339,1775183449510,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:49.510",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329340,1775183449519,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:49.519",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329341,1775183449529,"fUST",-151.847239,0.00021918,2,"2026-04-03T02:30:49.529",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329342,1775183449539,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:49.539",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329343,1775183449548,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:49.548",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329344,1775183449558,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:49.558",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329345,1775183449567,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:49.567",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329346,1775183449578,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:49.578",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329347,1775183449587,"fUST",-287.6579,0.00021918,2,"2026-04-03T02:30:49.587",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329348,1775183449597,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:49.597",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329349,1775183449606,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:49.606",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329350,1775183449615,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:49.615",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329351,1775183449624,"fUST",-561.354423,0.00021918,2,"2026-04-03T02:30:49.624",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329352,1775183449634,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:49.634",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329353,1775183449643,"fUST",-561.354423,0.00021918,2,"2026-04-03T02:30:49.643",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329354,1775183449652,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:49.652",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329355,1775183449662,"fUST",-561.354423,0.00021918,2,"2026-04-03T02:30:49.662",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329356,1775183449671,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:49.671",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329357,1775183449682,"fUST",-561.354423,0.00021918,2,"2026-04-03T02:30:49.682",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329358,1775183449691,"fUST",-561.354423,0.00021918,2,"2026-04-03T02:30:49.691",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329359,1775183449700,"fUST",-561.354423,0.00021918,2,"2026-04-03T02:30:49.700",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329360,1775183449709,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:49.709",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329361,1775183449718,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:49.718",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329362,1775183449727,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:49.727",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329363,1775183449737,"fUST",-561.354423,0.00021918,2,"2026-04-03T02:30:49.737",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329364,1775183449746,"fUST",-561.354423,0.00021918,2,"2026-04-03T02:30:49.746",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329365,1775183449755,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:49.755",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329366,1775183449765,"fUST",-561.354423,0.00021918,2,"2026-04-03T02:30:49.765",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329367,1775183449774,"fUST",-213.36255,0.00021918,2,"2026-04-03T02:30:49.774",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329368,1775183449783,"fUST",-561.354423,0.00021918,2,"2026-04-03T02:30:49.783",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329369,1775183449792,"fUST",-561.354423,0.00021918,2,"2026-04-03T02:30:49.792",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329370,1775183449801,"fUST",-561.354423,0.00021918,2,"2026-04-03T02:30:49.801",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329371,1775183449810,"fUST",-487.363248,0.00021918,2,"2026-04-03T02:30:49.810",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329372,1775183449820,"fUST",-487.363248,0.00021918,2,"2026-04-03T02:30:49.820",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329373,1775183449829,"fUST",-487.363248,0.00021918,2,"2026-04-03T02:30:49.829",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329374,1775183449838,"fUST",-487.363248,0.00021918,2,"2026-04-03T02:30:49.838",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329375,1775183449847,"fUST",-487.363248,0.00021918,2,"2026-04-03T02:30:49.847",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329376,1775183449856,"fUST",-487.363248,0.00021918,2,"2026-04-03T02:30:49.856",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329377,1775183449865,"fUST",-487.363248,0.00021918,2,"2026-04-03T02:30:49.865",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329378,1775183449875,"fUST",-487.363248,0.00021918,2,"2026-04-03T02:30:49.875",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329379,1775183449885,"fUST",-487.363248,0.00021918,2,"2026-04-03T02:30:49.885",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329380,1775183449894,"fUST",-487.363248,0.00021918,2,"2026-04-03T02:30:49.894",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329381,1775183449903,"fUST",-487.363248,0.00021918,2,"2026-04-03T02:30:49.903",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329382,1775183449913,"fUST",-487.363248,0.00021918,2,"2026-04-03T02:30:49.913",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329383,1775183449922,"fUST",-2147.615022,0.00021918,2,"2026-04-03T02:30:49.922",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329384,1775183449932,"fUST",-2147.615022,0.00021918,2,"2026-04-03T02:30:49.932",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329385,1775183449941,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:49.941",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329386,1775183449950,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:49.950",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329387,1775183449959,"fUST",-2147.615022,0.00021918,2,"2026-04-03T02:30:49.959",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329388,1775183449968,"fUST",-2147.615022,0.00021918,2,"2026-04-03T02:30:49.968",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329389,1775183449978,"fUST",-2147.615022,0.00021918,2,"2026-04-03T02:30:49.978",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329390,1775183449987,"fUST",-2147.615022,0.00021918,2,"2026-04-03T02:30:49.987",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329391,1775183449996,"fUST",-2147.615022,0.00021918,2,"2026-04-03T02:30:49.996",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329392,1775183450006,"fUST",-2147.615022,0.00021918,2,"2026-04-03T02:30:50.006",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329393,1775183450015,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:50.015",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329394,1775183450024,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:50.024",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329395,1775183450034,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:50.034",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329396,1775183450043,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:50.043",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329397,1775183450052,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:50.052",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329398,1775183450061,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:50.061",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329399,1775183450071,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:50.071",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329400,1775183450080,"fUST",-154.3773,0.00021918,2,"2026-04-03T02:30:50.080",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329401,1775183450090,"fUST",-151.838287,0.00021918,2,"2026-04-03T02:30:50.090",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329402,1775183450099,"fUST",-341.189613,0.00021918,2,"2026-04-03T02:30:50.099",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329403,1775183450108,"fUST",-341.189613,0.00021918,2,"2026-04-03T02:30:50.108",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329404,1775183450118,"fUST",-2070.056998,0.00021918,2,"2026-04-03T02:30:50.118",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329405,1775183450127,"fUST",-2070.056998,0.00021918,2,"2026-04-03T02:30:50.127",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329406,1775183450136,"fUST",-341.189613,0.00021918,2,"2026-04-03T02:30:50.136",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329407,1775183450145,"fUST",-341.189613,0.00021918,2,"2026-04-03T02:30:50.145",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329408,1775183450154,"fUST",-2070.056998,0.00021918,2,"2026-04-03T02:30:50.154",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329409,1775183450163,"fUST",-2070.056998,0.00021918,2,"2026-04-03T02:30:50.163",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329410,1775183450172,"fUST",-341.189613,0.00021918,2,"2026-04-03T02:30:50.172",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329411,1775183450183,"fUST",-341.189613,0.00021918,2,"2026-04-03T02:30:50.183",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329412,1775183450192,"fUST",-2070.056998,0.00021918,2,"2026-04-03T02:30:50.192",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329413,1775183450202,"fUST",-2070.056998,0.00021918,2,"2026-04-03T02:30:50.202",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329414,1775183450211,"fUST",-2070.056998,0.00021918,2,"2026-04-03T02:30:50.211",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329415,1775183450220,"fUST",-2070.056998,0.00021918,2,"2026-04-03T02:30:50.220",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329416,1775183450229,"fUST",-341.189613,0.00021918,2,"2026-04-03T02:30:50.229",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329417,1775183450238,"fUST",-341.189613,0.00021918,2,"2026-04-03T02:30:50.238",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329418,1775183450247,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:50.247",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329419,1775183450257,"fUST",-250.854468,0.00021918,2,"2026-04-03T02:30:50.257",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329420,1775183450266,"fUST",-199.480617,0.00021918,2,"2026-04-03T02:30:50.266",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329421,1775183450276,"fUST",-199.480617,0.00021918,2,"2026-04-03T02:30:50.276",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329422,1775183450285,"fUST",-199.480617,0.00021918,2,"2026-04-03T02:30:50.285",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329423,1775183450295,"fUST",-199.480617,0.00021918,2,"2026-04-03T02:30:50.295",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329424,1775183450305,"fUST",-199.480617,0.00021918,2,"2026-04-03T02:30:50.305",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329425,1775183450314,"fUST",-199.480617,0.00021918,2,"2026-04-03T02:30:50.314",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329426,1775183450395,"fUST",-199.480617,0.00021918,2,"2026-04-03T02:30:50.395",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329427,1775183450406,"fUST",-199.480617,0.00021918,2,"2026-04-03T02:30:50.406",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329428,1775183450415,"fUST",-199.480617,0.00021918,2,"2026-04-03T02:30:50.415",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329429,1775183450425,"fUST",-199.480617,0.00021918,2,"2026-04-03T02:30:50.425",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329430,1775183450435,"fUST",-199.480617,0.00021918,2,"2026-04-03T02:30:50.435",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329431,1775183450444,"fUST",-199.480617,0.00021918,2,"2026-04-03T02:30:50.444",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329432,1775183450453,"fUST",-199.480617,0.00021918,2,"2026-04-03T02:30:50.453",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329433,1775183450462,"fUST",-199.480617,0.00021918,2,"2026-04-03T02:30:50.462",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329434,1775183450472,"fUST",-199.480617,0.00021918,2,"2026-04-03T02:30:50.472",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329435,1775183450481,"fUST",-199.480617,0.00021918,2,"2026-04-03T02:30:50.481",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329436,1775183450491,"fUST",-768.285635,0.00021918,2,"2026-04-03T02:30:50.491",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329437,1775183450500,"fUST",-768.285635,0.00021918,2,"2026-04-03T02:30:50.500",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329438,1775183450509,"fUST",-768.285635,0.00021918,2,"2026-04-03T02:30:50.509",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329439,1775183450518,"fUST",-768.285635,0.00021918,2,"2026-04-03T02:30:50.518",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329440,1775183450528,"fUST",-768.285635,0.00021918,2,"2026-04-03T02:30:50.528",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329441,1775183450537,"fUST",-768.285635,0.00021918,2,"2026-04-03T02:30:50.537",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329442,1775183450547,"fUST",-768.285635,0.00021918,2,"2026-04-03T02:30:50.547",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329443,1775183450556,"fUST",-768.285635,0.00021918,2,"2026-04-03T02:30:50.556",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329444,1775183450566,"fUST",-768.285635,0.00021918,2,"2026-04-03T02:30:50.566",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329445,1775183450576,"fUST",-768.285635,0.00021918,2,"2026-04-03T02:30:50.576",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329446,1775183450586,"fUST",-768.285635,0.00021918,2,"2026-04-03T02:30:50.586",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329447,1775183450597,"fUST",-768.285635,0.00021918,2,"2026-04-03T02:30:50.597",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329448,1775183450606,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:50.606",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329449,1775183450616,"fUST",-768.285635,0.00021918,2,"2026-04-03T02:30:50.616",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329450,1775183450625,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:50.625",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329451,1775183450634,"fUST",-768.285635,0.00021918,2,"2026-04-03T02:30:50.634",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329452,1775183450644,"fUST",-768.285635,0.00021918,2,"2026-04-03T02:30:50.644",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329453,1775183450653,"fUST",-768.285635,0.00021918,2,"2026-04-03T02:30:50.653",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329454,1775183450662,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:50.662",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329455,1775183450671,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:50.671",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329456,1775183450682,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:50.682",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329457,1775183450691,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:50.691",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329458,1775183450701,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:50.701",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329459,1775183450710,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:50.710",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329460,1775183450719,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:50.719",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329461,1775183450729,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:50.729",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329462,1775183450738,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:50.738",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329463,1775183450747,"fUST",-171.760551,0.00021918,2,"2026-04-03T02:30:50.747",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329464,1775183450756,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:50.756",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329465,1775183450765,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:50.765",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329466,1775183450775,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:50.775",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329467,1775183450784,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:50.784",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329468,1775183450793,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:50.793",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329469,1775183450802,"fUST",-152.542693,0.00021918,2,"2026-04-03T02:30:50.802",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329470,1775183450812,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:50.812",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329471,1775183450822,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:50.822",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329472,1775183450831,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:50.831",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329473,1775183450840,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:50.840",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329474,1775183450850,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:50.850",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329475,1775183450860,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:50.860",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329476,1775183450869,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:50.869",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329477,1775183450879,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:50.879",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329478,1775183450888,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:50.888",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329479,1775183450897,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:50.897",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329480,1775183450906,"fUST",-152.47328,0.00021918,2,"2026-04-03T02:30:50.906",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329481,1775183450916,"fUST",-170.346683,0.00021918,2,"2026-04-03T02:30:50.916",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329482,1775183450926,"fUST",-244.149185,0.00021918,2,"2026-04-03T02:30:50.926",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329483,1775183450936,"fUST",-150.11876195,0.00021918,2,"2026-04-03T02:30:50.936",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329484,1775183450945,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:50.945",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329485,1775183450954,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:50.954",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329486,1775183450964,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:50.964",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329487,1775183450974,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:50.974",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329488,1775183450983,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:50.983",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329489,1775183450992,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:50.992",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329490,1775183451002,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:51.002",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329491,1775183451011,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:51.011",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329492,1775183451020,"fUST",-152.08995,0.00021918,2,"2026-04-03T02:30:51.020",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329493,1775183451029,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:51.029",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329494,1775183451039,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:51.039",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329495,1775183451048,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:51.048",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329496,1775183451057,"fUST",-561.354423,0.00021918,2,"2026-04-03T02:30:51.057",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329497,1775183451067,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:51.067",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329498,1775183451076,"fUST",-561.354423,0.00021918,2,"2026-04-03T02:30:51.076",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329499,1775183451085,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:51.085",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329500,1775183451094,"fUST",-561.354423,0.00021918,2,"2026-04-03T02:30:51.094",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329501,1775183451104,"fUST",-561.354423,0.00021918,2,"2026-04-03T02:30:51.104",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329502,1775183451113,"fUST",-487.363248,0.00021918,2,"2026-04-03T02:30:51.113",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329503,1775183451123,"fUST",-487.363248,0.00021918,2,"2026-04-03T02:30:51.123",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329504,1775183451133,"fUST",-487.363248,0.00021918,2,"2026-04-03T02:30:51.133",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329505,1775183451142,"fUST",-487.363248,0.00021918,2,"2026-04-03T02:30:51.142",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329506,1775183451152,"fUST",-2147.615022,0.00021918,2,"2026-04-03T02:30:51.152",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329507,1775183451161,"fUST",-247.261683,0.00021918,2,"2026-04-03T02:30:51.161",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329508,1775183451171,"fUST",-2147.615022,0.00021918,2,"2026-04-03T02:30:51.171",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329509,1775183451182,"fUST",-2147.615022,0.00021918,2,"2026-04-03T02:30:51.182",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329510,1775183451192,"fUST",-2147.615022,0.00021918,2,"2026-04-03T02:30:51.192",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329511,1775183451202,"fUST",-2147.615022,0.00021918,2,"2026-04-03T02:30:51.202",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329512,1775183451211,"fUST",-2147.615022,0.00021918,2,"2026-04-03T02:30:51.211",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329513,1775183451221,"fUST",-2147.615022,0.00021918,2,"2026-04-03T02:30:51.221",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329514,1775183451230,"fUST",-2147.615022,0.00021918,2,"2026-04-03T02:30:51.230",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329515,1775183451240,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:51.240",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329516,1775183451249,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:51.249",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329517,1775183451258,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:51.258",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329518,1775183451268,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:51.268",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329519,1775183451277,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:51.277",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329520,1775183451286,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:51.286",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329521,1775183451295,"fUST",-341.189613,0.00021918,2,"2026-04-03T02:30:51.295",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329522,1775183451304,"fUST",-341.189613,0.00021918,2,"2026-04-03T02:30:51.304",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329523,1775183451314,"fUST",-2070.056998,0.00021918,2,"2026-04-03T02:30:51.314",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329524,1775183451323,"fUST",-2070.056998,0.00021918,2,"2026-04-03T02:30:51.323",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329525,1775183451332,"fUST",-341.189613,0.00021918,2,"2026-04-03T02:30:51.332",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329526,1775183451342,"fUST",-341.189613,0.00021918,2,"2026-04-03T02:30:51.342",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329527,1775183451351,"fUST",-2070.056998,0.00021918,2,"2026-04-03T02:30:51.351",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329528,1775183451360,"fUST",-2070.056998,0.00021918,2,"2026-04-03T02:30:51.360",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329529,1775183451370,"fUST",-2070.056998,0.00021918,2,"2026-04-03T02:30:51.370",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329530,1775183451379,"fUST",-2070.056998,0.00021918,2,"2026-04-03T02:30:51.379",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329531,1775183451389,"fUST",-2070.056998,0.00021918,2,"2026-04-03T02:30:51.389",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329532,1775183451398,"fUST",-2070.056998,0.00021918,2,"2026-04-03T02:30:51.398",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329533,1775183451407,"fUST",-341.189613,0.00021918,2,"2026-04-03T02:30:51.407",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329534,1775183451416,"fUST",-341.189613,0.00021918,2,"2026-04-03T02:30:51.416",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329535,1775183451426,"fUST",-341.189613,0.00021918,2,"2026-04-03T02:30:51.426",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329536,1775183451437,"fUST",-341.189613,0.00021918,2,"2026-04-03T02:30:51.437",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329537,1775183451446,"fUST",-199.480617,0.00021918,2,"2026-04-03T02:30:51.446",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329538,1775183451455,"fUST",-199.480617,0.00021918,2,"2026-04-03T02:30:51.455",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329539,1775183451463,"fUST",-199.480617,0.00021918,2,"2026-04-03T02:30:51.463",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329540,1775183451473,"fUST",-199.480615,0.00021918,2,"2026-04-03T02:30:51.473",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329541,1775183451483,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:51.483",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329542,1775183451492,"fUST",-768.285635,0.00021918,2,"2026-04-03T02:30:51.492",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329543,1775183451502,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:51.502",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329544,1775183451512,"fUST",-252.07296612,0.00021918,2,"2026-04-03T02:30:51.512",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329545,1775183451522,"fUST",-768.285635,0.00021918,2,"2026-04-03T02:30:51.522",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329546,1775183451532,"fUST",-768.285635,0.00021918,2,"2026-04-03T02:30:51.532",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329547,1775183451542,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:51.542",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329548,1775183451552,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:51.552",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329549,1775183451561,"fUST",-768.285629,0.00021918,2,"2026-04-03T02:30:51.561",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329550,1775183451571,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:51.571",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329551,1775183451580,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:51.580",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329552,1775183451589,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:51.589",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329553,1775183451599,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:51.599",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329554,1775183451609,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:51.609",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329555,1775183451619,"fUST",-151.0,0.00021918,2,"2026-04-03T02:30:51.619",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329556,1775183451629,"fUST",-151.388855,0.00021918,2,"2026-04-03T02:30:51.629",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329557,1775183451638,"fUST",-151.0,0.00021928,2,"2026-04-03T02:30:51.638",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329558,1775183451648,"fUST",-151.0,0.00021928,2,"2026-04-03T02:30:51.648",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329559,1775183451659,"fUST",-241.272025,0.00021928,2,"2026-04-03T02:30:51.659",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329560,1775183451668,"fUST",-151.0,0.00021928,2,"2026-04-03T02:30:51.668",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329561,1775183451680,"fUST",-151.0,0.00021928,2,"2026-04-03T02:30:51.680",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329562,1775183451690,"fUST",-153.369738,0.00021928,2,"2026-04-03T02:30:51.690",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329563,1775183451699,"fUST",-151.0,0.00021928,2,"2026-04-03T02:30:51.699",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329564,1775183451708,"fUST",-156.938842,0.00021928,2,"2026-04-03T02:30:51.708",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329565,1775183451718,"fUST",-151.0,0.00021928,2,"2026-04-03T02:30:51.718",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329566,1775183451728,"fUST",-151.0,0.00021928,2,"2026-04-03T02:30:51.728",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329567,1775183451805,"fUST",-151.0,0.00021928,2,"2026-04-03T02:30:51.805",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329568,1775183451815,"fUST",-151.0,0.00021928,2,"2026-04-03T02:30:51.815",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329569,1775183451824,"fUST",-561.354423,0.00021928,2,"2026-04-03T02:30:51.824",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329570,1775183451834,"fUST",-151.0,0.00021928,2,"2026-04-03T02:30:51.834",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329571,1775183451843,"fUST",-561.354423,0.00021928,2,"2026-04-03T02:30:51.843",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329572,1775183451853,"fUST",-151.0,0.00021928,2,"2026-04-03T02:30:51.853",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329573,1775183451862,"fUST",-561.354423,0.00021928,2,"2026-04-03T02:30:51.862",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329574,1775183451872,"fUST",-561.354419,0.00021928,2,"2026-04-03T02:30:51.872",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329575,1775183451881,"fUST",-487.363248,0.00021928,2,"2026-04-03T02:30:51.881",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329576,1775183451890,"fUST",-487.363248,0.00021928,2,"2026-04-03T02:30:51.890",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329577,1775183451900,"fUST",-487.363248,0.00021928,2,"2026-04-03T02:30:51.900",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329578,1775183451909,"fUST",-487.363243,0.00021928,2,"2026-04-03T02:30:51.909",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329579,1775183451918,"fUST",-2147.615022,0.00021928,2,"2026-04-03T02:30:51.918",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329580,1775183451928,"fUST",-2147.615022,0.00021928,2,"2026-04-03T02:30:51.928",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329581,1775183451939,"fUST",-2147.615022,0.00021928,2,"2026-04-03T02:30:51.939",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329582,1775183451948,"fUST",-2147.615018,0.00021928,2,"2026-04-03T02:30:51.948",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329583,1775183451958,"fUST",-151.0,0.00021928,2,"2026-04-03T02:30:51.958",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329584,1775183451967,"fUST",-151.0,0.00021928,2,"2026-04-03T02:30:51.967",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329585,1775183451976,"fUST",-151.0,0.00021928,2,"2026-04-03T02:30:51.976",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329586,1775183451985,"fUST",-341.189613,0.00021928,2,"2026-04-03T02:30:51.985",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329587,1775183451995,"fUST",-2070.056998,0.00021928,2,"2026-04-03T02:30:51.995",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329588,1775183452004,"fUST",-341.189613,0.00021928,2,"2026-04-03T02:30:52.004",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329589,1775183452014,"fUST",-2070.056998,0.00021928,2,"2026-04-03T02:30:52.014",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329590,1775183452024,"fUST",-2070.056998,0.00021928,2,"2026-04-03T02:30:52.024",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329591,1775183452033,"fUST",-2070.057002,0.00021928,2,"2026-04-03T02:30:52.033",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329592,1775183452042,"fUST",-341.189613,0.00021928,2,"2026-04-03T02:30:52.042",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329593,1775183452051,"fUST",-341.189622,0.00021928,2,"2026-04-03T02:30:52.051",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329594,1775183452061,"fUST",-151.0,0.00021928,2,"2026-04-03T02:30:52.061",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329595,1775183452071,"fUST",-151.0,0.00021928,2,"2026-04-03T02:30:52.071",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329596,1775183452080,"fUST",-151.0,0.00021928,2,"2026-04-03T02:30:52.080",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329597,1775183452089,"fUST",-151.0,0.00021928,2,"2026-04-03T02:30:52.089",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329598,1775183452098,"fUST",-1105.0,0.00021939,2,"2026-04-03T02:30:52.098",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329599,1775183452107,"fUST",-2139.31290584,0.00021971,2,"2026-04-03T02:30:52.107",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329600,1775183452117,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.117",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329601,1775183452127,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.127",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329602,1775183452137,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.137",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329603,1775183452146,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.146",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329604,1775183452157,"fUST",-555.42659329,0.00021973,2,"2026-04-03T02:30:52.157",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329605,1775183452166,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.166",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329606,1775183452175,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.175",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329607,1775183452186,"fUST",-621.19363346,0.00021973,2,"2026-04-03T02:30:52.186",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329608,1775183452195,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.195",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329609,1775183452205,"fUST",-606.72077181,0.00021973,2,"2026-04-03T02:30:52.205",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329610,1775183452214,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.214",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329611,1775183452224,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.224",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329612,1775183452233,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.233",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329613,1775183452242,"fUST",-306.2937651,0.00021973,2,"2026-04-03T02:30:52.242",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329614,1775183452251,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.251",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329615,1775183452261,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.261",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329616,1775183452272,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.272",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329617,1775183452282,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.282",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329618,1775183452291,"fUST",-338.48031146,0.00021973,2,"2026-04-03T02:30:52.291",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329619,1775183452301,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.301",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329620,1775183452310,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.310",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329621,1775183452320,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.320",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329622,1775183452330,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.330",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329623,1775183452340,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.340",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329624,1775183452350,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.350",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329625,1775183452360,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.360",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329626,1775183452369,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.369",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329627,1775183452379,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.379",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329628,1775183452390,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.390",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329629,1775183452399,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.399",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329630,1775183452409,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.409",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329631,1775183452418,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.418",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329632,1775183452428,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.428",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329633,1775183452438,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.438",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329634,1775183452448,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.448",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329635,1775183452457,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.457",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329636,1775183452467,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.467",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329637,1775183452476,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.476",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329638,1775183452485,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.485",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329639,1775183452495,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.495",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329640,1775183452505,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.505",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329641,1775183452515,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.515",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329642,1775183452524,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.524",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329643,1775183452536,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.536",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329644,1775183452547,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.547",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329645,1775183452556,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.556",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329646,1775183452566,"fUST",-310.89275205,0.00021973,2,"2026-04-03T02:30:52.566",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329647,1775183452575,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.575",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329648,1775183452584,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.584",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329649,1775183452593,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.593",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329650,1775183452604,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.604",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329651,1775183452613,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.613",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329652,1775183452622,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.622",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329653,1775183452632,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.632",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329654,1775183452642,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.642",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329655,1775183452651,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.651",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329656,1775183452662,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.662",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329657,1775183452672,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.672",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329658,1775183452684,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.684",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329659,1775183452693,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.693",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329660,1775183452703,"fUST",-271.190499,0.00021973,2,"2026-04-03T02:30:52.703",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329661,1775183452712,"fUST",-151.0,0.00021973,2,"2026-04-03T02:30:52.712",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329662,1775183452721,"fUST",-151.0,0.00021973,2,"2026-04-03T02:30:52.721",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329663,1775183452731,"fUST",-151.0,0.00021973,2,"2026-04-03T02:30:52.731",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329664,1775183452740,"fUST",-151.0,0.00021973,2,"2026-04-03T02:30:52.740",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329665,1775183452750,"fUST",-151.0,0.00021973,2,"2026-04-03T02:30:52.750",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329666,1775183452759,"fUST",-500.0,0.00021973,2,"2026-04-03T02:30:52.759",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329667,1775183452768,"fUST",-216.54272908,0.00021973,2,"2026-04-03T02:30:52.768",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329668,1775183452778,"fUST",-389.77691234,0.00021973,2,"2026-04-03T02:30:52.778",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329669,1775183452788,"fUST",-692.93673305,0.00021973,2,"2026-04-03T02:30:52.788",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329670,1775183452797,"fUST",-256.96018102,0.00021973,2,"2026-04-03T02:30:52.797",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329671,1775183452807,"fUST",-293.66877831,0.00021973,2,"2026-04-03T02:30:52.807",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329672,1775183452816,"fUST",-502.54691791,0.00021985,2,"2026-04-03T02:30:52.816",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329673,1775183452825,"fUST",-2674.60743027,0.00021985,2,"2026-04-03T02:30:52.825",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329674,1775183452834,"fUST",-254.19,0.00022,4,"2026-04-03T02:30:52.834",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329675,1775183452843,"fUST",-850540.37792861,0.00022,2,"2026-04-03T02:30:52.843",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329676,1775183452853,"fUST",-474761.45927293,0.00022,2,"2026-04-03T02:30:52.853",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329677,1775183452863,"fUST",-152.0,0.00022,2,"2026-04-03T02:30:52.863",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329678,1775183452872,"fUST",-200.0,0.00022,2,"2026-04-03T02:30:52.872",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329679,1775183452882,"fUST",-153.0,0.00022,2,"2026-04-03T02:30:52.882",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329680,1775183452891,"fUST",-178.0,0.00022,2,"2026-04-03T02:30:52.891",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329681,1775183452900,"fUST",-167.0,0.00022,2,"2026-04-03T02:30:52.900",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329682,1775183452910,"fUST",-1000.0,0.00022,2,"2026-04-03T02:30:52.910",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329683,1775183452919,"fUST",-3000.0,0.00022013,2,"2026-04-03T02:30:52.919",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329684,1775183452929,"fUST",-168.0,0.00022017,2,"2026-04-03T02:30:52.929",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329685,1775183452938,"fUST",-1500.0,0.00022068,2,"2026-04-03T02:30:52.938",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329686,1775183452947,"fUST",-168.0,0.00022085,2,"2026-04-03T02:30:52.947",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329687,1775183452956,"fUST",-789.0,0.000221,2,"2026-04-03T02:30:52.956",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329688,1775183452966,"fUST",-3500.0,0.0002216,2,"2026-04-03T02:30:52.966",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329689,1775183452976,"fUST",-1500.0,0.00022163,2,"2026-04-03T02:30:52.976",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329690,1775183452986,"fUST",-168.0,0.00022191,2,"2026-04-03T02:30:52.986",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329691,1775183452996,"fUST",-1105.0,0.00022219,2,"2026-04-03T02:30:52.996",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329692,1775183453005,"fUST",-1105.0,0.00022227,2,"2026-04-03T02:30:53.005",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329693,1775183453015,"fUST",-791.0,0.00022239,2,"2026-04-03T02:30:53.015",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329694,1775183453024,"fUST",-500.0,0.00022273,2,"2026-04-03T02:30:53.024",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329695,1775183453034,"fUST",-500.0,0.00022273,2,"2026-04-03T02:30:53.034",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329696,1775183453109,"fUST",-500.0,0.00022273,2,"2026-04-03T02:30:53.109",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329697,1775183453118,"fUST",-168.0,0.00022387,2,"2026-04-03T02:30:53.118",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329698,1775183453128,"fUST",-168.0,0.00022398,2,"2026-04-03T02:30:53.128",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329699,1775183453137,"fUST",-458.39860865,0.0002251,2,"2026-04-03T02:30:53.137",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329700,1775183453147,"fUST",-672.53735297,0.00022521,2,"2026-04-03T02:30:53.147",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329701,1775183453156,"fUST",-1000.0,0.00022521,2,"2026-04-03T02:30:53.156",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329702,1775183453166,"fUST",-1000.0,0.00022521,2,"2026-04-03T02:30:53.166",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329703,1775183453175,"fUST",-1000.0,0.00022521,2,"2026-04-03T02:30:53.175",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329704,1775183453185,"fUST",-1000.0,0.00022521,2,"2026-04-03T02:30:53.185",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329705,1775183453195,"fUST",-1099.32042261,0.00022521,2,"2026-04-03T02:30:53.195",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329706,1775183453205,"fUST",-1000.0,0.00022521,2,"2026-04-03T02:30:53.205",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329707,1775183453214,"fUST",-250.0,0.00022521,2,"2026-04-03T02:30:53.214",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329708,1775183453224,"fUST",-1000.0,0.00022521,2,"2026-04-03T02:30:53.224",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329709,1775183453234,"fUST",-1000.0,0.00022521,2,"2026-04-03T02:30:53.234",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329710,1775183453243,"fUST",-1000.0,0.00022521,2,"2026-04-03T02:30:53.243",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329711,1775183453253,"fUST",-1000.0,0.00022521,2,"2026-04-03T02:30:53.253",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329712,1775183453262,"fUST",-1000.0,0.00022521,2,"2026-04-03T02:30:53.262",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329713,1775183453272,"fUST",-1053.37189504,0.00022521,2,"2026-04-03T02:30:53.272",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329714,1775183453281,"fUST",-1000.0,0.00022521,2,"2026-04-03T02:30:53.281",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329715,1775183453291,"fUST",-1000.0,0.00022521,2,"2026-04-03T02:30:53.291",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329716,1775183453301,"fUST",-1000.0,0.00022521,2,"2026-04-03T02:30:53.301",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329717,1775183453311,"fUST",-554.56841432,0.00022521,2,"2026-04-03T02:30:53.311",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329718,1775183453321,"fUST",-1000.0,0.00022521,2,"2026-04-03T02:30:53.321",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329719,1775183453330,"fUST",-1000.0,0.00022521,2,"2026-04-03T02:30:53.330",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329720,1775183453340,"fUST",-1000.0,0.00022521,2,"2026-04-03T02:30:53.340",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329721,1775183453350,"fUST",-1000.0,0.00022521,2,"2026-04-03T02:30:53.350",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329722,1775183453361,"fUST",-1000.0,0.00022521,2,"2026-04-03T02:30:53.361",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329723,1775183453371,"fUST",-1000.0,0.00022521,2,"2026-04-03T02:30:53.371",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329724,1775183453381,"fUST",-1000.0,0.00022521,2,"2026-04-03T02:30:53.381",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329725,1775183453391,"fUST",-1000.0,0.00022521,2,"2026-04-03T02:30:53.391",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329726,1775183453400,"fUST",-1000.0,0.00022521,2,"2026-04-03T02:30:53.400",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329727,1775183453410,"fUST",-1000.0,0.00022521,2,"2026-04-03T02:30:53.410",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329728,1775183453421,"fUST",-159.1750069,0.00022521,2,"2026-04-03T02:30:53.421",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329729,1775183453431,"fUST",-1000.0,0.00022521,2,"2026-04-03T02:30:53.431",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329730,1775183453442,"fUST",-1000.0,0.00022521,2,"2026-04-03T02:30:53.442",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329731,1775183453451,"fUST",-1000.0,0.00022521,2,"2026-04-03T02:30:53.451",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329732,1775183453461,"fUST",-1000.0,0.00022521,2,"2026-04-03T02:30:53.461",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329733,1775183453470,"fUST",-1000.0,0.00022521,2,"2026-04-03T02:30:53.470",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329734,1775183453480,"fUST",-1000.0,0.00022521,2,"2026-04-03T02:30:53.480",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329735,1775183453491,"fUST",-1000.0,0.00022521,2,"2026-04-03T02:30:53.491",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329736,1775183453500,"fUST",-1000.0,0.00022521,2,"2026-04-03T02:30:53.500",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329737,1775183453510,"fUST",-1000.0,0.00022521,2,"2026-04-03T02:30:53.510",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329738,1775183453519,"fUST",-264.60098378,0.00022521,2,"2026-04-03T02:30:53.519",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329739,1775183453529,"fUST",-1000.0,0.00022521,2,"2026-04-03T02:30:53.529",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329740,1775183453538,"fUST",-1000.0,0.00022521,2,"2026-04-03T02:30:53.538",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329741,1775183453548,"fUST",-1000.0,0.00022521,2,"2026-04-03T02:30:53.548",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329742,1775183453558,"fUST",-1000.0,0.00022521,2,"2026-04-03T02:30:53.558",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329743,1775183453568,"fUST",-1000.0,0.00022521,2,"2026-04-03T02:30:53.568",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329744,1775183453578,"fUST",-451.45687219,0.00022521,2,"2026-04-03T02:30:53.578",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329745,1775183453587,"fUST",-1000.0,0.00022521,2,"2026-04-03T02:30:53.587",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329746,1775183453597,"fUST",-997.17772839,0.00022521,2,"2026-04-03T02:30:53.597",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329747,1775183453606,"fUST",-1000.0,0.00022521,2,"2026-04-03T02:30:53.606",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329748,1775183453615,"fUST",-1000.0,0.00022521,2,"2026-04-03T02:30:53.615",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329749,1775183453624,"fUST",-1000.0,0.00022521,2,"2026-04-03T02:30:53.624",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329750,1775183453633,"fUST",-1000.0,0.00022521,2,"2026-04-03T02:30:53.633",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329751,1775183453643,"fUST",-1117.16174705,0.00022521,2,"2026-04-03T02:30:53.643",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329752,1775183453653,"fUST",-1000.0,0.00022521,2,"2026-04-03T02:30:53.653",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329753,1775183453662,"fUST",-962.98819107,0.00022521,2,"2026-04-03T02:30:53.662",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329754,1775183453672,"fUST",-1000.0,0.00022521,2,"2026-04-03T02:30:53.672",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329755,1775183453683,"fUST",-2773.56790519,0.00022533,2,"2026-04-03T02:30:53.683",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329756,1775183453701,"fUST",-3500.0,0.00022561,2,"2026-04-03T02:30:53.701",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329757,1775183453719,"fUST",-1081.63093175,0.00022594,2,"2026-04-03T02:30:53.719",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329758,1775183453732,"fUST",-2000.0,0.00022616,2,"2026-04-03T02:30:53.732",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329759,1775183453748,"fUST",-791.0,0.00022697,2,"2026-04-03T02:30:53.748",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329760,1775183453766,"fUST",-3484.31357883,0.00022708,2,"2026-04-03T02:30:53.766",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329761,1775183453783,"fUST",-2000.0,0.00022711,2,"2026-04-03T02:30:53.783",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329762,1775183453799,"fUST",-1000.0,0.00022821,2,"2026-04-03T02:30:53.799",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329763,1775183453814,"fUST",-1000.0,0.00022821,2,"2026-04-03T02:30:53.814",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329764,1775183453829,"fUST",-1000.0,0.00022821,2,"2026-04-03T02:30:53.829",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329765,1775183453841,"fUST",-1124.1,0.000229,2,"2026-04-03T02:30:53.841",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329766,1775183453857,"fUST",-2334.1627271,0.000229,2,"2026-04-03T02:30:53.857",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329767,1775183453873,"fUST",-2334.16272707,0.000229,2,"2026-04-03T02:30:53.873",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329768,1775183453892,"fUST",-2334.16272707,0.000229,2,"2026-04-03T02:30:53.892",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329769,1775183453907,"fUST",-2334.16272707,0.000229,2,"2026-04-03T02:30:53.907",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329770,1775183453922,"fUST",-578.0,0.00022988,10,"2026-04-03T02:30:53.922",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329771,1775183453934,"fUST",-1966.0,0.00022988,10,"2026-04-03T02:30:53.934",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329772,1775183453951,"fUST",-166.79717912,0.00023,2,"2026-04-03T02:30:53.951",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329773,1775183453963,"fUST",-200.0,0.00023,2,"2026-04-03T02:30:53.963",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329774,1775183453982,"fUST",-153.0,0.00023,2,"2026-04-03T02:30:53.982",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329775,1775183453995,"fUST",-178.0,0.00023,2,"2026-04-03T02:30:53.995",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329776,1775183454011,"fUST",-167.0,0.00023,2,"2026-04-03T02:30:54.011",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329777,1775183454022,"fUST",-155.53,0.00023006,2,"2026-04-03T02:30:54.022",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329778,1775183454035,"fUST",-393.95921289,0.00023068,2,"2026-04-03T02:30:54.035",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329779,1775183454048,"fUST",-1500.0,0.00023068,2,"2026-04-03T02:30:54.048",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329780,1775183454062,"fUST",-1500.0,0.00023068,2,"2026-04-03T02:30:54.062",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329781,1775183454075,"fUST",-902.92371551,0.00023068,2,"2026-04-03T02:30:54.075",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329782,1775183454089,"fUST",-1500.0,0.00023068,2,"2026-04-03T02:30:54.089",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329783,1775183454102,"fUST",-350.31783815,0.00023068,2,"2026-04-03T02:30:54.102",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329784,1775183454115,"fUST",-1500.0,0.00023068,2,"2026-04-03T02:30:54.115",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329785,1775183454128,"fUST",-1508.81917851,0.00023068,2,"2026-04-03T02:30:54.128",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329786,1775183454143,"fUST",-1500.0,0.00023068,2,"2026-04-03T02:30:54.143",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329787,1775183454156,"fUST",-1500.0,0.00023068,2,"2026-04-03T02:30:54.156",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329788,1775183454169,"fUST",-691.64815971,0.00023068,2,"2026-04-03T02:30:54.169",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329789,1775183454182,"fUST",-1500.0,0.00023068,2,"2026-04-03T02:30:54.182",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329790,1775183454196,"fUST",-1500.0,0.00023068,2,"2026-04-03T02:30:54.196",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329791,1775183454209,"fUST",-1500.0,0.00023068,2,"2026-04-03T02:30:54.209",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329792,1775183454222,"fUST",-1500.0,0.00023068,2,"2026-04-03T02:30:54.222",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329793,1775183454235,"fUST",-1500.0,0.00023068,2,"2026-04-03T02:30:54.235",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329794,1775183454248,"fUST",-1500.0,0.00023068,2,"2026-04-03T02:30:54.248",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329795,1775183454260,"fUST",-1474.15846933,0.00023068,2,"2026-04-03T02:30:54.260",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329796,1775183454273,"fUST",-1500.0,0.00023068,2,"2026-04-03T02:30:54.273",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329797,1775183454287,"fUST",-1500.0,0.00023068,2,"2026-04-03T02:30:54.287",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329798,1775183454300,"fUST",-1500.0,0.00023068,2,"2026-04-03T02:30:54.300",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329799,1775183454313,"fUST",-680.65232445,0.00023068,2,"2026-04-03T02:30:54.313",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329800,1775183454327,"fUST",-1647.86327263,0.00023068,2,"2026-04-03T02:30:54.327",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329801,1775183454340,"fUST",-1556.96267622,0.00023068,2,"2026-04-03T02:30:54.340",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329802,1775183454353,"fUST",-1500.0,0.00023068,2,"2026-04-03T02:30:54.353",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329803,1775183454366,"fUST",-1500.0,0.00023068,2,"2026-04-03T02:30:54.366",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329804,1775183454379,"fUST",-1500.0,0.00023068,2,"2026-04-03T02:30:54.379",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329805,1775183454393,"fUST",-1500.0,0.00023068,2,"2026-04-03T02:30:54.393",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329806,1775183454405,"fUST",-1500.0,0.00023068,2,"2026-04-03T02:30:54.405",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329807,1775183454418,"fUST",-1500.0,0.00023068,2,"2026-04-03T02:30:54.418",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329808,1775183454431,"fUST",-409.7996229,0.00023068,2,"2026-04-03T02:30:54.431",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329809,1775183454444,"fUST",-1500.0,0.00023068,2,"2026-04-03T02:30:54.444",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329810,1775183454457,"fUST",-1500.0,0.00023068,2,"2026-04-03T02:30:54.457",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329811,1775183454468,"fUST",-1500.0,0.00023068,2,"2026-04-03T02:30:54.468",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329812,1775183454477,"fUST",-1638.11108782,0.00023068,2,"2026-04-03T02:30:54.477",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329813,1775183454486,"fUST",-1500.0,0.00023068,2,"2026-04-03T02:30:54.486",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329814,1775183454495,"fUST",-1158.92808026,0.00023068,2,"2026-04-03T02:30:54.495",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329815,1775183454615,"fUST",-1500.0,0.00023068,2,"2026-04-03T02:30:54.615",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329816,1775183454628,"fUST",-1500.0,0.00023068,2,"2026-04-03T02:30:54.628",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329817,1775183454638,"fUST",-1500.0,0.00023068,2,"2026-04-03T02:30:54.638",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329818,1775183454647,"fUST",-1500.0,0.00023068,2,"2026-04-03T02:30:54.647",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329819,1775183454657,"fUST",-1500.0,0.00023068,2,"2026-04-03T02:30:54.657",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329820,1775183454667,"fUST",-1500.0,0.00023068,2,"2026-04-03T02:30:54.667",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329821,1775183454676,"fUST",-1500.0,0.00023068,2,"2026-04-03T02:30:54.676",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329822,1775183454686,"fUST",-1500.0,0.00023068,2,"2026-04-03T02:30:54.686",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329823,1775183454695,"fUST",-2876.18991768,0.00023081,2,"2026-04-03T02:30:54.695",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329824,1775183454703,"fUST",-4000.0,0.00023109,2,"2026-04-03T02:30:54.703",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329825,1775183454712,"fUST",-791.0,0.00023154,2,"2026-04-03T02:30:54.712",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329826,1775183454722,"fUST",-1106.773226,0.00023155,14,"2026-04-03T02:30:54.722",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329827,1775183454731,"fUST",-2500.0,0.00023164,2,"2026-04-03T02:30:54.731",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329828,1775183454740,"fUST",-20215.3340652,0.00023206,2,"2026-04-03T02:30:54.740",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329829,1775183454750,"fUST",-1416.654,0.00023232,2,"2026-04-03T02:30:54.750",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329830,1775183454759,"fUST",-2224.8,0.00023232,2,"2026-04-03T02:30:54.759",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329831,1775183454768,"fUST",-369.106,0.00023232,2,"2026-04-03T02:30:54.768",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329832,1775183454777,"fUST",-184.0,0.00023232,2,"2026-04-03T02:30:54.777",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329833,1775183454787,"fUST",-487.353,0.00023232,2,"2026-04-03T02:30:54.787",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329834,1775183454796,"fUST",-2007.2447829,0.00023248,2,"2026-04-03T02:30:54.796",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329835,1775183454806,"fUST",-2500.0,0.00023258,2,"2026-04-03T02:30:54.806",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329836,1775183454815,"fUST",-1468.3118868,0.00023273,2,"2026-04-03T02:30:54.815",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329837,1775183454824,"fUST",-1500.0,0.00023368,2,"2026-04-03T02:30:54.824",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329838,1775183454833,"fUST",-1500.0,0.00023368,2,"2026-04-03T02:30:54.833",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329839,1775183454842,"fUST",-1500.0,0.00023368,2,"2026-04-03T02:30:54.842",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329840,1775183454852,"fUST",-3824.38761765,0.000235,2,"2026-04-03T02:30:54.852",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329841,1775183454861,"fUST",-791.0,0.00023612,2,"2026-04-03T02:30:54.861",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329842,1775183454870,"fUST",-1506.04623645,0.00023616,2,"2026-04-03T02:30:54.870",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329843,1775183454881,"fUST",-455.41892962,0.00023616,2,"2026-04-03T02:30:54.881",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329844,1775183454890,"fUST",-2000.0,0.00023616,2,"2026-04-03T02:30:54.890",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329845,1775183454900,"fUST",-2000.0,0.00023616,2,"2026-04-03T02:30:54.900",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329846,1775183454911,"fUST",-502.35109764,0.00023616,2,"2026-04-03T02:30:54.911",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329847,1775183454920,"fUST",-1164.67950323,0.00023616,2,"2026-04-03T02:30:54.920",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329848,1775183454930,"fUST",-2000.0,0.00023616,2,"2026-04-03T02:30:54.930",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329849,1775183454939,"fUST",-2000.0,0.00023616,2,"2026-04-03T02:30:54.939",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329850,1775183454948,"fUST",-1503.07101939,0.00023616,2,"2026-04-03T02:30:54.948",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329851,1775183454959,"fUST",-1579.59540935,0.00023616,2,"2026-04-03T02:30:54.959",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329852,1775183454968,"fUST",-2000.0,0.00023616,2,"2026-04-03T02:30:54.968",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329853,1775183454979,"fUST",-1574.44499535,0.00023616,2,"2026-04-03T02:30:54.979",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329854,1775183454991,"fUST",-871.43413348,0.00023616,2,"2026-04-03T02:30:54.991",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329855,1775183455002,"fUST",-1048.77046902,0.00023616,2,"2026-04-03T02:30:55.002",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329856,1775183455011,"fUST",-2000.0,0.00023616,2,"2026-04-03T02:30:55.011",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329857,1775183455020,"fUST",-2001.56924789,0.00023616,2,"2026-04-03T02:30:55.020",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329858,1775183455030,"fUST",-1944.96141026,0.00023616,2,"2026-04-03T02:30:55.030",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329859,1775183455039,"fUST",-2000.0,0.00023616,2,"2026-04-03T02:30:55.039",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329860,1775183455048,"fUST",-2000.0,0.00023616,2,"2026-04-03T02:30:55.048",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329861,1775183455058,"fUST",-2000.0,0.00023616,2,"2026-04-03T02:30:55.058",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329862,1775183455067,"fUST",-2001.56878746,0.00023616,2,"2026-04-03T02:30:55.067",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329863,1775183455076,"fUST",-2000.0,0.00023616,2,"2026-04-03T02:30:55.076",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329864,1775183455085,"fUST",-862.54588448,0.00023616,2,"2026-04-03T02:30:55.085",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329865,1775183455095,"fUST",-2000.0,0.00023616,2,"2026-04-03T02:30:55.095",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329866,1775183455105,"fUST",-2000.0,0.00023616,2,"2026-04-03T02:30:55.105",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329867,1775183455115,"fUST",-981.63448547,0.00023616,2,"2026-04-03T02:30:55.115",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329868,1775183455125,"fUST",-1950.23935687,0.00023616,2,"2026-04-03T02:30:55.125",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329869,1775183455134,"fUST",-2000.0,0.00023616,2,"2026-04-03T02:30:55.134",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329870,1775183455144,"fUST",-2001.36742495,0.00023616,2,"2026-04-03T02:30:55.144",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329871,1775183455153,"fUST",-2000.0,0.00023616,2,"2026-04-03T02:30:55.153",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329872,1775183455162,"fUST",-1972.38103359,0.00023616,2,"2026-04-03T02:30:55.162",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329873,1775183455172,"fUST",-2000.0,0.00023616,2,"2026-04-03T02:30:55.172",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329874,1775183455181,"fUST",-2000.0,0.00023616,2,"2026-04-03T02:30:55.181",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329875,1775183455190,"fUST",-2982.60894464,0.00023629,2,"2026-04-03T02:30:55.190",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329876,1775183455199,"fUST",-151.073,0.0002363,2,"2026-04-03T02:30:55.199",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329877,1775183455208,"fUST",-150.695,0.0002363,2,"2026-04-03T02:30:55.208",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329878,1775183455216,"fUST",-150.978,0.0002363,2,"2026-04-03T02:30:55.216",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329879,1775183455224,"fUST",-150.431,0.0002363,2,"2026-04-03T02:30:55.224",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329880,1775183455232,"fUST",-268.497,0.0002363,2,"2026-04-03T02:30:55.232",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329881,1775183455240,"fUST",-902.0,0.00023648,10,"2026-04-03T02:30:55.240",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329882,1775183455250,"fUST",-2930.93145528,0.00023657,2,"2026-04-03T02:30:55.250",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329883,1775183455258,"fUST",-164.92,0.0002368,4,"2026-04-03T02:30:55.258",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329884,1775183455266,"fUST",-1180.65050638,0.00023712,2,"2026-04-03T02:30:55.266",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329885,1775183455274,"fUST",-165.0541704,0.00023723,2,"2026-04-03T02:30:55.274",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329886,1775183455282,"fUST",-1897.956,0.00023727,2,"2026-04-03T02:30:55.282",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329887,1775183455291,"fUST",-2759.25806983,0.00023806,2,"2026-04-03T02:30:55.291",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329888,1775183455300,"fUST",-1124.1,0.000239,2,"2026-04-03T02:30:55.300",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329889,1775183455308,"fUST",-427.31932719,0.00023916,2,"2026-04-03T02:30:55.308",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329890,1775183455316,"fUST",-2000.0,0.00023916,2,"2026-04-03T02:30:55.316",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329891,1775183455324,"fUST",-2004.63118666,0.00023916,2,"2026-04-03T02:30:55.324",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329892,1775183455333,"fUST",-159.03618421,0.00023959,2,"2026-04-03T02:30:55.333",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329893,1775183455342,"fUST",-200.0,0.00024,2,"2026-04-03T02:30:55.342",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329894,1775183455350,"fUST",-160.11141673,0.00024,2,"2026-04-03T02:30:55.350",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329895,1775183455358,"fUST",-336.0,0.00024,3,"2026-04-03T02:30:55.358",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329896,1775183455365,"fUST",-178.0,0.00024,2,"2026-04-03T02:30:55.365",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329897,1775183455374,"fUST",-167.0,0.00024,2,"2026-04-03T02:30:55.374",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329898,1775183455383,"fUST",-791.0,0.0002407,2,"2026-04-03T02:30:55.383",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329899,1775183455391,"fUST",-2500.0,0.00024164,2,"2026-04-03T02:30:55.391",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329900,1775183455399,"fUST",-2500.0,0.00024164,2,"2026-04-03T02:30:55.399",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329901,1775183455408,"fUST",-1507.53055944,0.00024164,2,"2026-04-03T02:30:55.408",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329902,1775183455416,"fUST",-2500.0,0.00024164,2,"2026-04-03T02:30:55.416",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329903,1775183455424,"fUST",-1309.58646734,0.00024164,2,"2026-04-03T02:30:55.424",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329904,1775183455433,"fUST",-2500.0,0.00024164,2,"2026-04-03T02:30:55.433",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329905,1775183455442,"fUST",-2500.0,0.00024164,2,"2026-04-03T02:30:55.442",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329906,1775183455451,"fUST",-2500.0,0.00024164,2,"2026-04-03T02:30:55.451",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329907,1775183455459,"fUST",-504.33994587,0.00024164,2,"2026-04-03T02:30:55.459",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329908,1775183455468,"fUST",-546.15197677,0.00024164,2,"2026-04-03T02:30:55.468",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329909,1775183455477,"fUST",-2500.0,0.00024164,2,"2026-04-03T02:30:55.477",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329910,1775183455486,"fUST",-2500.0,0.00024164,2,"2026-04-03T02:30:55.486",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329911,1775183455495,"fUST",-2500.0,0.00024164,2,"2026-04-03T02:30:55.495",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329912,1775183455505,"fUST",-1412.40372792,0.00024164,2,"2026-04-03T02:30:55.505",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329913,1775183455515,"fUST",-2500.0,0.00024164,2,"2026-04-03T02:30:55.515",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329914,1775183455525,"fUST",-1588.43022672,0.00024164,2,"2026-04-03T02:30:55.525",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329915,1775183455534,"fUST",-3092.96547559,0.00024177,2,"2026-04-03T02:30:55.534",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329916,1775183455545,"fUST",-1962.0,0.00024283,2,"2026-04-03T02:30:55.545",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329917,1775183455554,"fUST",-159.97547966,0.00024321,2,"2026-04-03T02:30:55.554",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329918,1775183455564,"fUST",-1962.0,0.00024383,2,"2026-04-03T02:30:55.564",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329919,1775183455573,"fUST",-150.5759197,0.00024384,2,"2026-04-03T02:30:55.573",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329920,1775183455582,"fUST",-600.0,0.00024446,10,"2026-04-03T02:30:55.582",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329921,1775183455592,"fUST",-155.53,0.00024453,2,"2026-04-03T02:30:55.592",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329922,1775183455601,"fUST",-2226.02371008,0.00024464,2,"2026-04-03T02:30:55.601",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329923,1775183455610,"fUST",-378.4156827,0.000245,120,"2026-04-03T02:30:55.610",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329924,1775183455620,"fUST",-791.0,0.00024528,2,"2026-04-03T02:30:55.620",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329925,1775183455629,"fUST",-160.0,0.00024564,3,"2026-04-03T02:30:55.629",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329926,1775183455639,"fUST",-1240.0,0.00024658,5,"2026-04-03T02:30:55.639",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329927,1775183455648,"fUST",-2000.0,0.00024658,7,"2026-04-03T02:30:55.648",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329928,1775183455658,"fUST",-2176.74371936,0.00024681,2,"2026-04-03T02:30:55.658",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329929,1775183455668,"fUST",-639.46400436,0.00024712,2,"2026-04-03T02:30:55.668",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329930,1775183455678,"fUST",-1856.81234045,0.00024712,2,"2026-04-03T02:30:55.678",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329931,1775183455688,"fUST",-3000.0,0.00024712,2,"2026-04-03T02:30:55.688",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329932,1775183455697,"fUST",-3000.0,0.00024712,2,"2026-04-03T02:30:55.697",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329933,1775183455706,"fUST",-3000.0,0.00024712,2,"2026-04-03T02:30:55.706",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329934,1775183455717,"fUST",-816.02788009,0.00024712,2,"2026-04-03T02:30:55.717",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329935,1775183455727,"fUST",-3000.0,0.00024712,2,"2026-04-03T02:30:55.727",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329936,1775183455736,"fUST",-505.1078478,0.00024712,2,"2026-04-03T02:30:55.736",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329937,1775183455747,"fUST",-3000.0,0.00024712,2,"2026-04-03T02:30:55.747",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329938,1775183455757,"fUST",-737.98242582,0.00024712,2,"2026-04-03T02:30:55.757",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329939,1775183455767,"fUST",-3207.40519818,0.00024725,2,"2026-04-03T02:30:55.767",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329940,1775183455777,"fUST",-177.544643,0.00024836,2,"2026-04-03T02:30:55.777",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329941,1775183455787,"fUST",-203.39390285,0.00024873,2,"2026-04-03T02:30:55.787",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329942,1775183455797,"fUST",-1124.1,0.000249,2,"2026-04-03T02:30:55.797",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329943,1775183455807,"fUST",-322.03100001,0.000249,2,"2026-04-03T02:30:55.807",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329944,1775183455816,"fUST",-1240.0,0.00024932,5,"2026-04-03T02:30:55.816",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329945,1775183455826,"fUST",-791.0,0.00024986,2,"2026-04-03T02:30:55.826",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329946,1775183455836,"fUST",-200.0,0.00025,2,"2026-04-03T02:30:55.836",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329947,1775183455845,"fUST",-178.0,0.00025,2,"2026-04-03T02:30:55.845",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329948,1775183455856,"fUST",-1030.92194854,0.00025,2,"2026-04-03T02:30:55.856",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329949,1775183455865,"fUST",-167.0,0.00025,2,"2026-04-03T02:30:55.865",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329950,1775183455875,"fUST",-4261.08228597,0.00025011,2,"2026-04-03T02:30:55.875",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329951,1775183455885,"fUST",-1962.0,0.00025029,2,"2026-04-03T02:30:55.885",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329952,1775183455895,"fUST",-10848.89581992,0.000251,7,"2026-04-03T02:30:55.895",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329953,1775183455905,"fUST",-270.83333333,0.000251,7,"2026-04-03T02:30:55.905",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329954,1775183455914,"fUST",-800.0,0.00025171,2,"2026-04-03T02:30:55.914",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329955,1775183455924,"fUST",-800.0,0.0002519,2,"2026-04-03T02:30:55.924",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329956,1775183455934,"fUST",-800.0,0.00025195,2,"2026-04-03T02:30:55.934",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329957,1775183455944,"fUST",-208.72308356,0.00025197,2,"2026-04-03T02:30:55.944",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329958,1775183455954,"fUST",-1240.0,0.00025205,5,"2026-04-03T02:30:55.954",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329959,1775183455963,"fUST",-800.0,0.0002521,2,"2026-04-03T02:30:55.963",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329960,1775183455974,"fUST",-800.0,0.00025237,2,"2026-04-03T02:30:55.974",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329961,1775183455983,"fUST",-160.0,0.00025239,4,"2026-04-03T02:30:55.983",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329962,1775183455993,"fUST",-3500.0,0.0002526,2,"2026-04-03T02:30:55.993",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329963,1775183456002,"fUST",-3011.55764718,0.0002526,2,"2026-04-03T02:30:56.002",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329964,1775183456012,"fUST",-3500.0,0.0002526,2,"2026-04-03T02:30:56.012",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329965,1775183456021,"fUST",-3500.0,0.0002526,2,"2026-04-03T02:30:56.021",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329966,1775183456032,"fUST",-3500.0,0.0002526,2,"2026-04-03T02:30:56.032",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329967,1775183456042,"fUST",-3326.07919052,0.00025273,2,"2026-04-03T02:30:56.042",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329968,1775183456052,"fUST",-800.0,0.00025317,2,"2026-04-03T02:30:56.052",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329969,1775183456060,"fUST",-800.0,0.00025325,2,"2026-04-03T02:30:56.060",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329970,1775183456070,"fUST",-800.0,0.00025341,2,"2026-04-03T02:30:56.070",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329971,1775183456080,"fUST",-827.4357658,0.00025351,2,"2026-04-03T02:30:56.080",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329972,1775183456089,"fUST",-800.0,0.00025372,2,"2026-04-03T02:30:56.089",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329973,1775183456098,"fUST",-396.15354953,0.000254,2,"2026-04-03T02:30:56.098",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329974,1775183456107,"fUST",-800.0,0.0002541,2,"2026-04-03T02:30:56.107",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329975,1775183456117,"fUST",-300.0,0.00025421,2,"2026-04-03T02:30:56.117",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329976,1775183456127,"fUST",-259278.60358385,0.00025444,2,"2026-04-03T02:30:56.127",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419329977,1775183456390,"fUST",-66374.85092779,0.00025444,2,"2026-04-03T02:30:56.390",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330009,1775184632522,"fUST",-433.45811007,0.00012381,2,"2026-04-03T02:50:32.522",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330010,1775184632532,"fUST",-382.48677786,0.00012381,2,"2026-04-03T02:50:32.532",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330011,1775184632578,"fUST",-1045.59544036,0.00012381,2,"2026-04-03T02:50:32.578",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330013,1775184632589,"fUST",-2986.97584522,0.00012381,2,"2026-04-03T02:50:32.589",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330014,1775184632638,"fUST",-151.48382649,0.00012381,2,"2026-04-03T02:50:32.638",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330016,1775184632648,"fUST",-178.55838249,0.00012506,2,"2026-04-03T02:50:32.648",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330018,1775184632660,"fUST",-418.44161751,0.00012506,2,"2026-04-03T02:50:32.660",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330019,1775184632669,"fUST",-5844.165412,0.00012506,2,"2026-04-03T02:50:32.669",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330021,1775184632679,"fUST",-177.9051872,0.00012603,2,"2026-04-03T02:50:32.679",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330023,1775184632689,"fUST",-300.0,0.00012927,2,"2026-04-03T02:50:32.689",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330024,1775184632699,"fUST",-1200.0,0.00012927,2,"2026-04-03T02:50:32.699",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330025,1775184632709,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:32.709",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330026,1775184632719,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:32.719",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330027,1775184632728,"fUST",-289.67444751,0.00013057,2,"2026-04-03T02:50:32.728",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330028,1775184632849,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:32.849",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330029,1775184632859,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:32.859",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330030,1775184632869,"fUST",-522.76210419,0.00013057,2,"2026-04-03T02:50:32.869",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330031,1775184632881,"fUST",-1.3821662,0.00013057,2,"2026-04-03T02:50:32.881",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330032,1775184632890,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:32.890",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330033,1775184632900,"fUST",-500.0,0.00013471,2,"2026-04-03T02:50:32.900",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330034,1775184632910,"fUST",-86.68284864,0.0001369,2,"2026-04-03T02:50:32.910",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330040,1775184638668,"fUST",-5000.0,0.00012926,2,"2026-04-03T02:50:38.668",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330041,1775184638679,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:38.679",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330042,1775184638688,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:38.688",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330043,1775184638698,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:38.698",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330044,1775184638708,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:38.708",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330045,1775184638718,"fUST",-452.40311189,0.00013057,2,"2026-04-03T02:50:38.718",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330046,1775184638828,"fUST",-47.59688811,0.00013057,2,"2026-04-03T02:50:38.828",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330047,1775184638838,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:38.838",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330048,1775184638847,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:38.847",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330049,1775184638856,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:38.856",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330050,1775184638865,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:38.865",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330051,1775184638875,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:38.875",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330052,1775184638884,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:38.884",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330053,1775184638893,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:38.893",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330054,1775184638903,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:38.903",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330055,1775184638913,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:38.913",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330056,1775184638922,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:38.922",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330057,1775184638932,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:38.932",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330058,1775184638941,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:38.941",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330059,1775184638950,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:38.950",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330060,1775184638960,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:38.960",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330061,1775184638969,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:38.969",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330062,1775184638978,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:38.978",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330063,1775184638987,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:38.987",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330064,1775184638996,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:38.996",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330065,1775184639006,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:39.006",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330066,1775184639015,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:39.015",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330067,1775184639023,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:39.023",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330068,1775184639033,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:39.033",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330069,1775184639042,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:39.042",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330070,1775184639051,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:39.051",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330071,1775184639060,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:39.060",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330072,1775184639070,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:39.070",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330073,1775184639079,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:39.079",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330074,1775184639088,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:39.088",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330075,1775184639098,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:39.098",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330076,1775184639107,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:39.107",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330077,1775184639116,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:39.116",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330078,1775184639125,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:39.125",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330079,1775184639134,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:39.134",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330080,1775184639143,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:39.143",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330081,1775184639153,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:39.153",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330082,1775184639162,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:39.162",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330083,1775184639171,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:39.171",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330084,1775184639180,"fUST",-161.01797141,0.00013057,2,"2026-04-03T02:50:39.180",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330085,1775184639189,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:39.189",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330086,1775184639198,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:39.198",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330087,1775184639207,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:39.207",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330088,1775184639218,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:39.218",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330089,1775184639227,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:39.227",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330090,1775184639237,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:39.237",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330091,1775184639246,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:39.246",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330092,1775184639255,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:39.255",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330093,1775184639264,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:39.264",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330094,1775184639274,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:39.274",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330095,1775184639284,"fUST",-500.0,0.00013057,2,"2026-04-03T02:50:39.284",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330096,1775184639293,"fUST",-96.01389814,0.0001369,2,"2026-04-03T02:50:39.293",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330097,1775184639303,"fUST",-1000.0,0.00013699,2,"2026-04-03T02:50:39.303",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330098,1775184639312,"fUST",-300.0,0.00013832,2,"2026-04-03T02:50:39.312",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330099,1775184639322,"fUST",-300.0,0.00013832,2,"2026-04-03T02:50:39.322",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330100,1775184639332,"fUST",-300.0,0.00013832,2,"2026-04-03T02:50:39.332",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330101,1775184639342,"fUST",-300.0,0.00013832,2,"2026-04-03T02:50:39.342",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330102,1775184639351,"fUST",-300.0,0.00013832,2,"2026-04-03T02:50:39.351",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330103,1775184639360,"fUST",-300.0,0.00013832,2,"2026-04-03T02:50:39.360",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330104,1775184639371,"fUST",-300.0,0.00013832,2,"2026-04-03T02:50:39.371",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330105,1775184639381,"fUST",-300.0,0.00013832,2,"2026-04-03T02:50:39.381",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330106,1775184639390,"fUST",-300.0,0.00013832,2,"2026-04-03T02:50:39.390",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330107,1775184639400,"fUST",-300.0,0.00013832,2,"2026-04-03T02:50:39.400",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330108,1775184639410,"fUST",-300.0,0.00013832,2,"2026-04-03T02:50:39.410",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330109,1775184639420,"fUST",-300.0,0.00013832,2,"2026-04-03T02:50:39.420",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330110,1775184639430,"fUST",-300.0,0.00013832,2,"2026-04-03T02:50:39.430",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330111,1775184639439,"fUST",-300.0,0.00013832,2,"2026-04-03T02:50:39.439",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330112,1775184639449,"fUST",-300.0,0.00013832,2,"2026-04-03T02:50:39.449",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330113,1775184639458,"fUST",-600.0,0.00013832,2,"2026-04-03T02:50:39.458",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330114,1775184639468,"fUST",-420.0,0.00014178,2,"2026-04-03T02:50:39.468",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330115,1775184639477,"fUST",-720.0,0.00015215,2,"2026-04-03T02:50:39.477",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330116,1775184639487,"fUST",-587.0,0.00015549,2,"2026-04-03T02:50:39.487",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330117,1775184639495,"fUST",-296.62197707,0.00016525,2,"2026-04-03T02:50:39.495",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330118,1775184639506,"fUST",-864.0,0.00016737,2,"2026-04-03T02:50:39.506",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330119,1775184639515,"fUST",-206.82,0.00017,21,"2026-04-03T02:50:39.515",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330120,1775184639525,"fUST",-823.0,0.00017054,2,"2026-04-03T02:50:39.525",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330121,1775184639534,"fUST",-1000.0,0.00018411,2,"2026-04-03T02:50:39.534",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330122,1775184639543,"fUST",-1152.0,0.00018704,2,"2026-04-03T02:50:39.543",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330123,1775184639553,"fUST",-1000.0,0.00020252,2,"2026-04-03T02:50:39.553",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330124,1775184639562,"fUST",-244.0,0.00020252,2,"2026-04-03T02:50:39.562",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330125,1775184639572,"fUST",-200.0,0.00020252,2,"2026-04-03T02:50:39.572",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330126,1775184639581,"fUST",-935.0,0.00020513,2,"2026-04-03T02:50:39.581",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330127,1775184639591,"fUST",-180.08463978,0.00021573,2,"2026-04-03T02:50:39.591",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330128,1775184639600,"fUST",-162.88158024,0.00021645,2,"2026-04-03T02:50:39.600",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330129,1775184639609,"fUST",-151.68706103,0.00021645,2,"2026-04-03T02:50:39.609",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330130,1775184639618,"fUST",-151.0,0.00021645,2,"2026-04-03T02:50:39.618",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330131,1775184639628,"fUST",-151.0,0.00021645,2,"2026-04-03T02:50:39.628",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330132,1775184639637,"fUST",-151.0,0.00021645,2,"2026-04-03T02:50:39.637",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330133,1775184639647,"fUST",-151.0,0.00021645,2,"2026-04-03T02:50:39.647",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330134,1775184639656,"fUST",-649.96671765,0.00021645,2,"2026-04-03T02:50:39.656",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330135,1775184639666,"fUST",-151.0,0.00021645,2,"2026-04-03T02:50:39.666",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330136,1775184639675,"fUST",-155.22287528,0.00021645,2,"2026-04-03T02:50:39.675",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330137,1775184639685,"fUST",-2487.15318209,0.00021645,2,"2026-04-03T02:50:39.685",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330138,1775184639694,"fUST",-157.35003477,0.00021839,2,"2026-04-03T02:50:39.694",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330139,1775184639704,"fUST",-160.0,0.00022,2,"2026-04-03T02:50:39.704",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330140,1775184639713,"fUST",-158.0,0.00022,2,"2026-04-03T02:50:39.713",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330141,1775184639723,"fUST",-157.0,0.00022,2,"2026-04-03T02:50:39.723",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330142,1775184639732,"fUST",-159.0,0.00022,4,"2026-04-03T02:50:39.732",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330143,1775184639742,"fUST",-168.69314606,0.00022113,2,"2026-04-03T02:50:39.742",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330144,1775184639751,"fUST",-168.69314606,0.00022113,2,"2026-04-03T02:50:39.751",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330145,1775184639760,"fUST",-2579.17784983,0.00022193,2,"2026-04-03T02:50:39.760",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330146,1775184639770,"fUST",-1000.0,0.00022277,10,"2026-04-03T02:50:39.770",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330147,1775184639780,"fUST",-492.0,0.00022277,10,"2026-04-03T02:50:39.780",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330148,1775184639789,"fUST",-2527.19568377,0.00022741,2,"2026-04-03T02:50:39.789",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330149,1775184639798,"fUST",-160.0,0.00023,2,"2026-04-03T02:50:39.798",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330150,1775184639808,"fUST",-158.0,0.00023,2,"2026-04-03T02:50:39.808",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330151,1775184639817,"fUST",-270.83333333,0.00023,2,"2026-04-03T02:50:39.817",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330152,1775184639827,"fUST",-157.0,0.00023,2,"2026-04-03T02:50:39.827",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330153,1775184639836,"fUST",-1405.0,0.00023278,2,"2026-04-03T02:50:39.836",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330154,1775184639845,"fUST",-2203.0,0.00023278,2,"2026-04-03T02:50:39.845",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330155,1775184639855,"fUST",-446.853,0.00023278,2,"2026-04-03T02:50:39.855",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330156,1775184639864,"fUST",-396.0,0.000234,2,"2026-04-03T02:50:39.864",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330157,1775184639874,"fUST",-151.0,0.00023756,2,"2026-04-03T02:50:39.874",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330158,1775184639883,"fUST",-298.71728859,0.00023999,2,"2026-04-03T02:50:39.883",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330159,1775184639892,"fUST",-500.0,0.00023999,2,"2026-04-03T02:50:39.892",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330160,1775184639901,"fUST",-500.0,0.00023999,2,"2026-04-03T02:50:39.901",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330161,1775184639911,"fUST",-500.0,0.00023999,2,"2026-04-03T02:50:39.911",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330162,1775184639920,"fUST",-500.0,0.00023999,2,"2026-04-03T02:50:39.920",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330163,1775184639930,"fUST",-500.0,0.00023999,2,"2026-04-03T02:50:39.930",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330164,1775184639939,"fUST",-500.0,0.00023999,2,"2026-04-03T02:50:39.939",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330165,1775184639948,"fUST",-500.0,0.00023999,2,"2026-04-03T02:50:39.948",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330166,1775184639958,"fUST",-500.0,0.00023999,2,"2026-04-03T02:50:39.958",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330167,1775184639967,"fUST",-287.96956251,0.00023999,2,"2026-04-03T02:50:39.967",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330168,1775184639979,"fUST",-212.03043749,0.00023999,2,"2026-04-03T02:50:39.979",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330169,1775184639988,"fUST",-500.0,0.00023999,2,"2026-04-03T02:50:39.988",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330170,1775184639998,"fUST",-265.36031213,0.00023999,2,"2026-04-03T02:50:39.998",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330173,1775184641458,"fUST",-234.63968787,0.00023999,2,"2026-04-03T02:50:41.458",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330174,1775184641467,"fUST",-145.08367047,0.00023999,2,"2026-04-03T02:50:41.467",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330175,1775184641478,"fUST",-354.91632953,0.00023999,2,"2026-04-03T02:50:41.478",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330176,1775184641487,"fUST",-236.60180645,0.00023999,2,"2026-04-03T02:50:41.487",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330177,1775184641499,"fUST",-263.39819355,0.00023999,2,"2026-04-03T02:50:41.499",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330178,1775184641508,"fUST",-500.0,0.00023999,2,"2026-04-03T02:50:41.508",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330179,1775184641518,"fUST",-500.0,0.00023999,2,"2026-04-03T02:50:41.518",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330180,1775184641528,"fUST",-500.0,0.00023999,2,"2026-04-03T02:50:41.528",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330181,1775184641537,"fUST",-500.0,0.00023999,2,"2026-04-03T02:50:41.537",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330182,1775184641546,"fUST",-500.0,0.00023999,2,"2026-04-03T02:50:41.546",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330183,1775184641555,"fUST",-500.0,0.00023999,2,"2026-04-03T02:50:41.555",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330184,1775184641565,"fUST",-160.0,0.00024,2,"2026-04-03T02:50:41.565",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330185,1775184641575,"fUST",-158.0,0.00024,2,"2026-04-03T02:50:41.575",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330186,1775184641584,"fUST",-171.53569015,0.00024,2,"2026-04-03T02:50:41.584",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330187,1775184641593,"fUST",-119.00643259,0.00024,6,"2026-04-03T02:50:41.593",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330188,1775184641605,"fUST",-39.99356741,0.00024,6,"2026-04-03T02:50:41.605",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330189,1775184641615,"fUST",-645.40935814,0.00024104,44,"2026-04-03T02:50:41.615",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330190,1775184641624,"fUST",-200.0,0.00024177,2,"2026-04-03T02:50:41.624",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330191,1775184641634,"fUST",-151.0,0.00024178,2,"2026-04-03T02:50:41.634",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330192,1775184641643,"fUST",-165.0156839,0.00024505,10,"2026-04-03T02:50:41.643",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330408,1775184644010,"fUST",-834.9843161,0.00024505,10,"2026-04-03T02:50:44.010",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330409,1775184644020,"fUST",-791.0,0.00024505,10,"2026-04-03T02:50:44.020",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330410,1775184644030,"fUST",-151.0,0.000246,2,"2026-04-03T02:50:44.030",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330411,1775184644040,"fUST",-1240.0,0.00024658,5,"2026-04-03T02:50:44.040",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330412,1775184644049,"fUST",-1501.8920969,0.00024681,2,"2026-04-03T02:50:44.049",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330413,1775184644059,"fUST",-160.0,0.00024789,3,"2026-04-03T02:50:44.059",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330414,1775184644069,"fUST",-1240.0,0.00024932,5,"2026-04-03T02:50:44.069",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330415,1775184644078,"fUST",-160.0,0.00025,2,"2026-04-03T02:50:44.078",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330416,1775184644087,"fUST",-167.04372993,0.00025,2,"2026-04-03T02:50:44.087",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330417,1775184644097,"fUST",-159.0,0.00025,7,"2026-04-03T02:50:44.097",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330418,1775184644106,"fUST",-463.49605236,0.00025,2,"2026-04-03T02:50:44.106",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330419,1775184644117,"fUST",-208.50394764,0.00025,2,"2026-04-03T02:50:44.117",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330420,1775184644126,"fUST",-151.0,0.00025022,2,"2026-04-03T02:50:44.126",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330421,1775184644136,"fUST",-1240.0,0.00025205,5,"2026-04-03T02:50:44.136",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330422,1775184644145,"fUST",-958.38744741,0.00025344,2,"2026-04-03T02:50:44.145",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330424,1775184644160,"fUST",-345.69956194,0.00025344,2,"2026-04-03T02:50:44.160",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330425,1775184644171,"fUST",-2104.77881948,0.00025344,2,"2026-04-03T02:50:44.171",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330427,1775184644181,"fUST",-537.15953376,0.00025444,2,"2026-04-03T02:50:44.181",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330453,1775184647093,"fUST",-1001.26139793,0.00024681,2,"2026-04-03T02:50:47.093",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330454,1775184647103,"fUST",-10542.8843835,0.00025444,2,"2026-04-03T02:50:47.103",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330455,1775184647114,"fUST",-9245.57708035,0.00025444,2,"2026-04-03T02:50:47.114",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330456,1775184647125,"fUST",-13871.0,0.00025444,2,"2026-04-03T02:50:47.125",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330457,1775184647148,"fUST",-322.89196,0.00025444,2,"2026-04-03T02:50:47.148",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330458,1775184647160,"fUST",-253.7425319,0.00025444,2,"2026-04-03T02:50:47.160",0.00034675,78.83,0.9146652400913237,482802319.4469999]
[419330547,1775185805136,"fUST",1920.37813265,7.6e-05,2,"2026-04-03T03:10:05.136",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330574,1775185841231,"fUST",-677.39378888,0.00012897,2,"2026-04-03T03:10:41.231",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330575,1775185841392,"fUST",-4322.60621112,0.00012897,2,"2026-04-03T03:10:41.392",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330576,1775185841405,"fUST",-603.0,0.00012897,2,"2026-04-03T03:10:41.405",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330578,1775185841420,"fUST",-2584.45765871,0.00013027,2,"2026-04-03T03:10:41.420",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330580,1775185841434,"fUST",-500.0,0.00013562,2,"2026-04-03T03:10:41.434",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330583,1775185841445,"fUST",-500.0,0.00013562,2,"2026-04-03T03:10:41.445",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330585,1775185841456,"fUST",-337.35582766,0.00013562,2,"2026-04-03T03:10:41.456",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330769,1775185843179,"fUST",-162.64417234,0.00013562,2,"2026-04-03T03:10:43.179",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330771,1775185843193,"fUST",-157.56533874,0.00013562,2,"2026-04-03T03:10:43.193",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330774,1775185843207,"fUST",-1000.0,0.00013699,2,"2026-04-03T03:10:43.207",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330776,1775185843221,"fUST",-300.0,0.00013832,2,"2026-04-03T03:10:43.221",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330778,1775185843234,"fUST",-300.0,0.00013832,2,"2026-04-03T03:10:43.234",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330781,1775185843246,"fUST",-149.1519761,0.00013832,2,"2026-04-03T03:10:43.246",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330783,1775185843261,"fUST",-150.8480239,0.00013832,2,"2026-04-03T03:10:43.261",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330785,1775185843273,"fUST",-300.0,0.00013832,2,"2026-04-03T03:10:43.273",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330788,1775185843284,"fUST",-300.0,0.00013832,2,"2026-04-03T03:10:43.284",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330790,1775185843297,"fUST",-300.0,0.00013832,2,"2026-04-03T03:10:43.297",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330792,1775185843308,"fUST",-300.0,0.00013832,2,"2026-04-03T03:10:43.308",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330794,1775185843321,"fUST",-300.0,0.00013832,2,"2026-04-03T03:10:43.321",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330797,1775185843334,"fUST",-300.0,0.00013832,2,"2026-04-03T03:10:43.334",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330799,1775185843348,"fUST",-78.35985467,0.00013832,2,"2026-04-03T03:10:43.348",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330802,1775185843362,"fUST",-221.64014533,0.00013832,2,"2026-04-03T03:10:43.362",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330804,1775185843375,"fUST",-174.9092972,0.00013832,2,"2026-04-03T03:10:43.375",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330808,1775185843392,"fUST",-125.0907028,0.00013832,2,"2026-04-03T03:10:43.392",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330811,1775185843406,"fUST",-234.57831227,0.00013832,2,"2026-04-03T03:10:43.406",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330903,1775185846079,"fUST",-65.42168773,0.00013832,2,"2026-04-03T03:10:46.079",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330905,1775185846090,"fUST",-300.0,0.00013832,2,"2026-04-03T03:10:46.090",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330907,1775185846103,"fUST",-300.0,0.00013832,2,"2026-04-03T03:10:46.103",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330909,1775185846113,"fUST",-300.0,0.00013832,2,"2026-04-03T03:10:46.113",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330911,1775185846124,"fUST",-4616.4937557,0.00015528,2,"2026-04-03T03:10:46.124",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330913,1775185846135,"fUST",-2318.671507,0.00021,2,"2026-04-03T03:10:46.135",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330916,1775185846146,"fUST",-279.80382053,0.00021,2,"2026-04-03T03:10:46.146",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330917,1775185846156,"fUST",-6000.0,0.00021,2,"2026-04-03T03:10:46.156",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330918,1775185846167,"fUST",-6685.98006787,0.00021,2,"2026-04-03T03:10:46.167",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330920,1775185846178,"fUST",-180.09004502,0.00021573,2,"2026-04-03T03:10:46.178",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330922,1775185846189,"fUST",-5083.0375773,0.00021969,2,"2026-04-03T03:10:46.189",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330924,1775185846200,"fUST",-160.0,0.00022,2,"2026-04-03T03:10:46.200",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330925,1775185846210,"fUST",-1000.0,0.00022078,30,"2026-04-03T03:10:46.210",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330926,1775185846221,"fUST",-177.451846,0.00022862,2,"2026-04-03T03:10:46.221",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330927,1775185846231,"fUST",-165.02746511,0.00023,2,"2026-04-03T03:10:46.231",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330928,1775185846242,"fUST",-166.27228511,0.00023179,2,"2026-04-03T03:10:46.242",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330929,1775185846253,"fUST",-500.0,0.00023276,2,"2026-04-03T03:10:46.253",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330930,1775185846263,"fUST",-500.0,0.00023276,2,"2026-04-03T03:10:46.263",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330931,1775185846273,"fUST",-500.0,0.00023276,2,"2026-04-03T03:10:46.273",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330932,1775185846284,"fUST",-500.0,0.00023276,2,"2026-04-03T03:10:46.284",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330933,1775185846295,"fUST",-356.08180401,0.00023276,2,"2026-04-03T03:10:46.295",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330934,1775185846306,"fUST",-2.87105296,0.00023276,2,"2026-04-03T03:10:46.306",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330935,1775185846325,"fUST",-497.12894704,0.00023276,2,"2026-04-03T03:10:46.325",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330936,1775185846337,"fUST",-500.0,0.00023276,2,"2026-04-03T03:10:46.337",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330937,1775185846349,"fUST",-500.0,0.00023276,2,"2026-04-03T03:10:46.349",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330938,1775185846360,"fUST",-500.0,0.00023276,2,"2026-04-03T03:10:46.360",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330939,1775185846373,"fUST",-500.0,0.00023276,2,"2026-04-03T03:10:46.373",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330940,1775185846384,"fUST",-500.0,0.00023276,2,"2026-04-03T03:10:46.384",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330941,1775185846395,"fUST",-500.0,0.00023276,2,"2026-04-03T03:10:46.395",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330942,1775185846407,"fUST",-500.0,0.00023276,2,"2026-04-03T03:10:46.407",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330943,1775185846419,"fUST",-500.0,0.00023276,2,"2026-04-03T03:10:46.419",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330944,1775185846430,"fUST",-500.0,0.00023276,2,"2026-04-03T03:10:46.430",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330945,1775185846441,"fUST",-500.0,0.00023276,2,"2026-04-03T03:10:46.441",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330946,1775185846453,"fUST",-500.0,0.00023276,2,"2026-04-03T03:10:46.453",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330947,1775185846465,"fUST",-500.0,0.00023276,2,"2026-04-03T03:10:46.465",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330948,1775185846477,"fUST",-500.0,0.00023276,2,"2026-04-03T03:10:46.477",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330949,1775185846489,"fUST",-500.0,0.00023276,2,"2026-04-03T03:10:46.489",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330950,1775185846500,"fUST",-500.0,0.00023276,2,"2026-04-03T03:10:46.500",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330951,1775185846512,"fUST",-500.0,0.00023276,2,"2026-04-03T03:10:46.512",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330952,1775185846523,"fUST",-500.0,0.00023276,2,"2026-04-03T03:10:46.523",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330953,1775185846534,"fUST",-500.0,0.00023276,2,"2026-04-03T03:10:46.534",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330954,1775185846545,"fUST",-500.0,0.00023276,2,"2026-04-03T03:10:46.545",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330955,1775185846556,"fUST",-500.0,0.00023276,2,"2026-04-03T03:10:46.556",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330956,1775185846569,"fUST",-500.0,0.00023276,2,"2026-04-03T03:10:46.569",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330957,1775185846581,"fUST",-500.0,0.00023276,2,"2026-04-03T03:10:46.581",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330958,1775185846593,"fUST",-500.0,0.00023276,2,"2026-04-03T03:10:46.593",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330959,1775185846607,"fUST",-500.0,0.00023276,2,"2026-04-03T03:10:46.607",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330960,1775185846619,"fUST",-500.0,0.00023276,2,"2026-04-03T03:10:46.619",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330961,1775185846632,"fUST",-500.0,0.00023276,2,"2026-04-03T03:10:46.632",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330962,1775185846642,"fUST",-500.0,0.00023276,2,"2026-04-03T03:10:46.642",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330963,1775185846785,"fUST",-275.16510224,0.00023276,2,"2026-04-03T03:10:46.785",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330964,1775185846796,"fUST",-500.0,0.00023276,2,"2026-04-03T03:10:46.796",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330965,1775185846805,"fUST",-500.0,0.00023276,2,"2026-04-03T03:10:46.805",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330966,1775185846815,"fUST",-176.13379056,0.00023276,2,"2026-04-03T03:10:46.815",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330967,1775185846826,"fUST",-323.86620944,0.00023276,2,"2026-04-03T03:10:46.826",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330968,1775185846836,"fUST",-500.0,0.00023276,2,"2026-04-03T03:10:46.836",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330969,1775185846844,"fUST",-500.0,0.00023276,2,"2026-04-03T03:10:46.844",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330970,1775185846853,"fUST",-500.0,0.00023276,2,"2026-04-03T03:10:46.853",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330971,1775185846863,"fUST",-500.0,0.00023276,2,"2026-04-03T03:10:46.863",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330972,1775185846872,"fUST",-500.0,0.00023276,2,"2026-04-03T03:10:46.872",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330973,1775185846883,"fUST",-643.0,0.00023278,2,"2026-04-03T03:10:46.883",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330974,1775185846892,"fUST",-1405.0,0.00023278,2,"2026-04-03T03:10:46.892",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330975,1775185846901,"fUST",-440.0,0.00023278,2,"2026-04-03T03:10:46.901",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330976,1775185846911,"fUST",-184.0,0.00023278,2,"2026-04-03T03:10:46.911",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330977,1775185846920,"fUST",-270.83333333,0.00023304,2,"2026-04-03T03:10:46.920",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330978,1775185846930,"fUST",-1240.0,0.00024658,5,"2026-04-03T03:10:46.930",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330979,1775185846941,"fUST",-667.50759862,0.00024681,2,"2026-04-03T03:10:46.941",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330980,1775185846950,"fUST",-547.78477266,0.00024932,5,"2026-04-03T03:10:46.950",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330981,1775186121066,"fUST",1177.0,9e-05,2,"2026-04-03T03:15:21.066",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419330987,1775186952343,"fUST",-162.0,0.00011,14,"2026-04-03T03:29:12.343",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331022,1775187032447,"fUST",-834.71197419,0.00011761,2,"2026-04-03T03:30:32.447",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331023,1775187032459,"fUST",-2023.845315,0.00011761,2,"2026-04-03T03:30:32.459",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331086,1775187040907,"fUST",-841.52588397,0.00011761,2,"2026-04-03T03:30:40.907",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331091,1775187043290,"fUST",-398.62464812,0.00011761,2,"2026-04-03T03:30:43.290",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331121,1775187046229,"fUST",-278.408852,0.00011761,2,"2026-04-03T03:30:46.229",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331122,1775187046446,"fUST",-622.88332672,0.00011761,2,"2026-04-03T03:30:46.446",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331123,1775187046456,"fUST",-361.83492488,0.00011761,2,"2026-04-03T03:30:46.456",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331124,1775187046503,"fUST",-224.16507512,0.00011761,2,"2026-04-03T03:30:46.503",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331125,1775187046513,"fUST",-5000.0,0.0001188,2,"2026-04-03T03:30:46.513",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331126,1775187046522,"fUST",-500.0,0.00011973,2,"2026-04-03T03:30:46.522",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331127,1775187046531,"fUST",-300.0,0.00011999,2,"2026-04-03T03:30:46.531",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331128,1775187046540,"fUST",-269.33505365,0.00011999,2,"2026-04-03T03:30:46.540",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331129,1775187046549,"fUST",-500.0,0.00011999,2,"2026-04-03T03:30:46.549",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331130,1775187046559,"fUST",-500.0,0.00011999,2,"2026-04-03T03:30:46.559",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331132,1775187046568,"fUST",-500.0,0.00011999,2,"2026-04-03T03:30:46.568",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331133,1775187046578,"fUST",-500.0,0.00011999,2,"2026-04-03T03:30:46.578",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331134,1775187046587,"fUST",-259.61675452,0.00011999,2,"2026-04-03T03:30:46.587",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331135,1775187061941,"fUST",-1450.26218472,0.00011879,2,"2026-04-03T03:31:01.941",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331144,1775187819342,"fUST",-1000.0,0.0001,5,"2026-04-03T03:43:39.342",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331184,1775188232080,"fUST",-438.23496928,0.00010248,2,"2026-04-03T03:50:32.080",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331185,1775188232098,"fUST",-372.19726721,0.00010248,2,"2026-04-03T03:50:32.098",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331186,1775188232154,"fUST",-538.01791827,0.00010248,2,"2026-04-03T03:50:32.154",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331188,1775188232215,"fUST",-3651.54984524,0.00010248,2,"2026-04-03T03:50:32.215",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331189,1775188232229,"fUST",-565.0,0.00010352,2,"2026-04-03T03:50:32.229",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331190,1775188232244,"fUST",-151.721586,0.00010959,2,"2026-04-03T03:50:32.244",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331191,1775188232257,"fUST",-151.0,0.00011313,2,"2026-04-03T03:50:32.257",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331192,1775188232270,"fUST",-250.78233,0.00011313,2,"2026-04-03T03:50:32.270",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331193,1775188232284,"fUST",-373.88117683,0.00011973,2,"2026-04-03T03:50:32.284",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331194,1775188232297,"fUST",-500.0,0.00011973,2,"2026-04-03T03:50:32.297",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331195,1775188232309,"fUST",-500.0,0.00011973,2,"2026-04-03T03:50:32.309",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331196,1775188232323,"fUST",-508.36852911,0.00011997,2,"2026-04-03T03:50:32.323",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331197,1775188232336,"fUST",-566.15022286,0.00011998,2,"2026-04-03T03:50:32.336",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331198,1775188232348,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:32.348",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331199,1775188232359,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:32.359",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331200,1775188232371,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:32.371",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331201,1775188232383,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:32.383",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331202,1775188232397,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:32.397",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331203,1775188232411,"fUST",-287.31945628,0.00011998,2,"2026-04-03T03:50:32.411",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331204,1775188232424,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:32.424",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331205,1775188232437,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:32.437",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331206,1775188232451,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:32.451",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331207,1775188232464,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:32.464",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331208,1775188232479,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:32.479",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331209,1775188232490,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:32.490",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331210,1775188232501,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:32.501",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331211,1775188232511,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:32.511",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331212,1775188232523,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:32.523",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331213,1775188232537,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:32.537",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331214,1775188232548,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:32.548",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331215,1775188232559,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:32.559",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331216,1775188232572,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:32.572",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331217,1775188232585,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:32.585",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331218,1775188232599,"fUST",-151.0,0.00011999,2,"2026-04-03T03:50:32.599",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331219,1775188232611,"fUST",-151.0,0.00011999,2,"2026-04-03T03:50:32.611",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331220,1775188232625,"fUST",-151.0,0.00011999,2,"2026-04-03T03:50:32.625",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331221,1775188232636,"fUST",-151.0,0.00011999,2,"2026-04-03T03:50:32.636",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331222,1775188232648,"fUST",-1847.63276068,0.00011999,2,"2026-04-03T03:50:32.648",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331223,1775188232660,"fUST",-278.16333549,0.00011999,2,"2026-04-03T03:50:32.660",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331224,1775188232674,"fUST",-500.0,0.00011999,2,"2026-04-03T03:50:32.674",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331225,1775188232686,"fUST",-391.33160889,0.00011999,2,"2026-04-03T03:50:32.686",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331227,1775188238262,"fUST",-1450.26218472,0.00010146,2,"2026-04-03T03:50:38.262",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331228,1775188238273,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.273",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331229,1775188238282,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.282",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331230,1775188238292,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.292",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331231,1775188238302,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.302",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331232,1775188238312,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.312",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331233,1775188238322,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.322",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331234,1775188238331,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.331",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331235,1775188238341,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.341",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331236,1775188238350,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.350",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331237,1775188238360,"fUST",-256.61384866,0.00011998,2,"2026-04-03T03:50:38.360",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331238,1775188238370,"fUST",-254.09481682,0.00011998,2,"2026-04-03T03:50:38.370",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331239,1775188238379,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.379",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331240,1775188238389,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.389",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331241,1775188238398,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.398",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331242,1775188238408,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.408",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331243,1775188238417,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.417",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331244,1775188238427,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.427",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331245,1775188238436,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.436",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331246,1775188238446,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.446",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331247,1775188238455,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.455",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331248,1775188238465,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.465",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331249,1775188238474,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.474",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331250,1775188238484,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.484",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331251,1775188238493,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.493",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331252,1775188238502,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.502",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331253,1775188238512,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.512",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331254,1775188238521,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.521",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331255,1775188238530,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.530",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331256,1775188238539,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.539",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331257,1775188238549,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.549",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331258,1775188238559,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.559",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331259,1775188238569,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.569",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331260,1775188238579,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.579",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331261,1775188238588,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.588",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331262,1775188238597,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.597",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331263,1775188238607,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.607",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331264,1775188238617,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.617",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331265,1775188238626,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.626",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331266,1775188238637,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.637",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331267,1775188238646,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.646",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331268,1775188238656,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.656",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331269,1775188238666,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.666",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331270,1775188238675,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.675",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331271,1775188238685,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.685",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331272,1775188238695,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.695",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331273,1775188238704,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.704",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331274,1775188238714,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.714",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331275,1775188238725,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.725",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331276,1775188238735,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.735",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331277,1775188238744,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.744",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331278,1775188238755,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.755",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331279,1775188238765,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.765",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331280,1775188238777,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.777",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331281,1775188238787,"fUST",-457.25846873,0.00011998,2,"2026-04-03T03:50:38.787",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331282,1775188238798,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.798",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331283,1775188238811,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.811",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331284,1775188238823,"fUST",-500.0,0.00011998,2,"2026-04-03T03:50:38.823",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331285,1775188238833,"fUST",-1456.30115179,0.00011999,2,"2026-04-03T03:50:38.833",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331286,1775188238842,"fUST",-500.0,0.00011999,2,"2026-04-03T03:50:38.842",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331287,1775188238852,"fUST",-1847.63276068,0.00011999,2,"2026-04-03T03:50:38.852",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331288,1775188238861,"fUST",-500.0,0.00011999,2,"2026-04-03T03:50:38.861",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331289,1775188238870,"fUST",-1847.63276068,0.00011999,2,"2026-04-03T03:50:38.870",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331290,1775188238880,"fUST",-500.0,0.00011999,2,"2026-04-03T03:50:38.880",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331291,1775188238889,"fUST",-1847.63276068,0.00011999,2,"2026-04-03T03:50:38.889",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331292,1775188238899,"fUST",-500.0,0.00011999,2,"2026-04-03T03:50:38.899",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331293,1775188238908,"fUST",-1847.63276068,0.00011999,2,"2026-04-03T03:50:38.908",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331294,1775188238917,"fUST",-1847.63276068,0.00011999,2,"2026-04-03T03:50:38.917",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331295,1775188238926,"fUST",-1847.63276068,0.00011999,2,"2026-04-03T03:50:38.926",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331296,1775188238936,"fUST",-500.0,0.00011999,2,"2026-04-03T03:50:38.936",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331297,1775188238946,"fUST",-1847.63276068,0.00011999,2,"2026-04-03T03:50:38.946",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331298,1775188238955,"fUST",-1847.63276068,0.00011999,2,"2026-04-03T03:50:38.955",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331299,1775188238964,"fUST",-500.0,0.00011999,2,"2026-04-03T03:50:38.964",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331300,1775188238974,"fUST",-500.0,0.00011999,2,"2026-04-03T03:50:38.974",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331301,1775188238983,"fUST",-500.0,0.00011999,2,"2026-04-03T03:50:38.983",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331302,1775188238993,"fUST",-500.0,0.00011999,2,"2026-04-03T03:50:38.993",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331303,1775188239003,"fUST",-1847.63276068,0.00011999,2,"2026-04-03T03:50:39.003",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331304,1775188239013,"fUST",-500.0,0.00011999,2,"2026-04-03T03:50:39.013",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331305,1775188239022,"fUST",-500.0,0.00011999,2,"2026-04-03T03:50:39.022",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331306,1775188239032,"fUST",-1847.63276068,0.00011999,2,"2026-04-03T03:50:39.032",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331307,1775188239042,"fUST",-500.0,0.00011999,2,"2026-04-03T03:50:39.042",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331308,1775188239051,"fUST",-1847.63276068,0.00011999,2,"2026-04-03T03:50:39.051",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331309,1775188239061,"fUST",-1847.63276068,0.00011999,2,"2026-04-03T03:50:39.061",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331310,1775188239071,"fUST",-1847.63276068,0.00011999,2,"2026-04-03T03:50:39.071",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331311,1775188239080,"fUST",-500.0,0.00011999,2,"2026-04-03T03:50:39.080",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331312,1775188239089,"fUST",-500.0,0.00011999,2,"2026-04-03T03:50:39.089",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331313,1775188239099,"fUST",-1847.63276068,0.00011999,2,"2026-04-03T03:50:39.099",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331314,1775188239109,"fUST",-1847.63276068,0.00011999,2,"2026-04-03T03:50:39.109",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331315,1775188239119,"fUST",-1847.63276068,0.00011999,2,"2026-04-03T03:50:39.119",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331316,1775188239129,"fUST",-500.0,0.00011999,2,"2026-04-03T03:50:39.129",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331317,1775188239138,"fUST",-1847.63276068,0.00011999,2,"2026-04-03T03:50:39.138",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331318,1775188239149,"fUST",-3535.78818529,0.00011999,2,"2026-04-03T03:50:39.149",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331319,1775188239158,"fUST",-3535.78818529,0.00011999,2,"2026-04-03T03:50:39.158",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331320,1775188239168,"fUST",-500.0,0.00011999,2,"2026-04-03T03:50:39.168",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331321,1775188239178,"fUST",-500.0,0.00011999,2,"2026-04-03T03:50:39.178",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331322,1775188239187,"fUST",-500.0,0.00011999,2,"2026-04-03T03:50:39.187",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331323,1775188239197,"fUST",-500.0,0.00011999,2,"2026-04-03T03:50:39.197",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331324,1775188239206,"fUST",-500.0,0.00011999,2,"2026-04-03T03:50:39.206",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331325,1775188239216,"fUST",-500.0,0.00011999,2,"2026-04-03T03:50:39.216",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331326,1775188239227,"fUST",-3535.78818529,0.00011999,2,"2026-04-03T03:50:39.227",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331327,1775188239236,"fUST",-3535.78818529,0.00011999,2,"2026-04-03T03:50:39.236",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331328,1775188239246,"fUST",-433.28291111,0.00011999,2,"2026-04-03T03:50:39.246",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331329,1775188239256,"fUST",-3535.78818529,0.00011999,2,"2026-04-03T03:50:39.256",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331330,1775188239265,"fUST",-3535.78818529,0.00011999,2,"2026-04-03T03:50:39.265",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331331,1775188239274,"fUST",-500.0,0.00011999,2,"2026-04-03T03:50:39.274",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331332,1775188239283,"fUST",-500.0,0.00011999,2,"2026-04-03T03:50:39.283",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331333,1775188239293,"fUST",-500.0,0.00011999,2,"2026-04-03T03:50:39.293",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331334,1775188239303,"fUST",-500.0,0.00011999,2,"2026-04-03T03:50:39.303",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331335,1775188239312,"fUST",-3535.78818529,0.00011999,2,"2026-04-03T03:50:39.312",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331336,1775188239322,"fUST",-500.0,0.00011999,2,"2026-04-03T03:50:39.322",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331337,1775188239332,"fUST",-600.0,0.00011999,2,"2026-04-03T03:50:39.332",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331338,1775188239342,"fUST",-50957.35755699,0.00012,2,"2026-04-03T03:50:39.342",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331339,1775188239355,"fUST",-15653.38956349,0.00012,2,"2026-04-03T03:50:39.355",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331340,1775188239366,"fUST",-1138.08360464,0.00012,2,"2026-04-03T03:50:39.366",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331342,1775188242052,"fUST",-3861.91639536,0.00012,2,"2026-04-03T03:50:42.052",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331424,1775188246632,"fUST",-5152.47188355,0.00012,2,"2026-04-03T03:50:46.632",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331425,1775188603620,"fUST",520.2,9.001e-05,2,"2026-04-03T03:56:43.620",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331426,1775188629267,"fUST",900.0,9.001e-05,2,"2026-04-03T03:57:09.267",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331451,1775188844183,"fUST",-1130.53092216,0.00010093,2,"2026-04-03T04:00:44.183",0.00034675,77.8,0.9146334153613453,482622330.36210954]
[419331465,1775189432477,"fUST",-577.57365006,9.598e-05,2,"2026-04-03T04:10:32.477",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331466,1775189432522,"fUST",-2727.47473491,9.598e-05,2,"2026-04-03T04:10:32.522",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331472,1775189438470,"fUST",-1694.95161503,9.598e-05,2,"2026-04-03T04:10:38.470",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331473,1775189438480,"fUST",-554.0,9.598e-05,2,"2026-04-03T04:10:38.480",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331474,1775189438490,"fUST",-278.408852,9.695e-05,2,"2026-04-03T04:10:38.490",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331475,1775189438500,"fUST",-300.0,9.99e-05,2,"2026-04-03T04:10:38.500",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331476,1775189438509,"fUST",-300.0,9.99e-05,2,"2026-04-03T04:10:38.509",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331477,1775189438519,"fUST",-1009.0,9.99e-05,2,"2026-04-03T04:10:38.519",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331478,1775189438529,"fUST",-300.0,0.0001019,2,"2026-04-03T04:10:38.529",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331479,1775189438539,"fUST",-300.0,0.00010191,2,"2026-04-03T04:10:38.539",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331480,1775189438548,"fUST",-300.0,0.00010191,2,"2026-04-03T04:10:38.548",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331481,1775189438558,"fUST",-300.0,0.00010191,2,"2026-04-03T04:10:38.558",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331482,1775189438568,"fUST",-300.0,0.00010191,2,"2026-04-03T04:10:38.568",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331483,1775189438578,"fUST",-300.0,0.00010191,2,"2026-04-03T04:10:38.578",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331484,1775189438588,"fUST",-300.0,0.00010191,2,"2026-04-03T04:10:38.588",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331485,1775189438599,"fUST",-300.0,0.00010191,2,"2026-04-03T04:10:38.599",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331486,1775189438608,"fUST",-300.0,0.00010191,2,"2026-04-03T04:10:38.608",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331487,1775189438618,"fUST",-300.0,0.00010191,2,"2026-04-03T04:10:38.618",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331488,1775189438627,"fUST",-300.0,0.00010191,2,"2026-04-03T04:10:38.627",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331489,1775189438636,"fUST",-300.0,0.00010191,2,"2026-04-03T04:10:38.636",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331490,1775189438646,"fUST",-300.0,0.00010191,2,"2026-04-03T04:10:38.646",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331491,1775189438655,"fUST",-300.0,0.00010191,2,"2026-04-03T04:10:38.655",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331492,1775189438665,"fUST",-300.0,0.00010191,2,"2026-04-03T04:10:38.665",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331493,1775189438675,"fUST",-300.0,0.00010191,2,"2026-04-03T04:10:38.675",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331494,1775189438684,"fUST",-300.0,0.000103,2,"2026-04-03T04:10:38.684",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331495,1775189438694,"fUST",-600.0,0.00010394,2,"2026-04-03T04:10:38.694",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331496,1775189438703,"fUST",-166.25,0.000104,2,"2026-04-03T04:10:38.703",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331497,1775189438712,"fUST",-420.0,0.00010989,2,"2026-04-03T04:10:38.712",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331498,1775189438721,"fUST",-6431.5535802,0.00010992,2,"2026-04-03T04:10:38.721",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331499,1775189438731,"fUST",-720.0,0.00011433,2,"2026-04-03T04:10:38.731",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331500,1775189438740,"fUST",-168.23480473,0.00011899,2,"2026-04-03T04:10:38.740",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331501,1775189438750,"fUST",-500.0,0.00011973,2,"2026-04-03T04:10:38.750",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331502,1775189438759,"fUST",-500.0,0.00011973,2,"2026-04-03T04:10:38.759",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331503,1775189438768,"fUST",-309.70216181,0.00011996,2,"2026-04-03T04:10:38.768",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331504,1775189438778,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:38.778",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331505,1775189438788,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:38.788",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331506,1775189438797,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:38.797",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331507,1775189438807,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:38.807",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331508,1775189438816,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:38.816",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331509,1775189438825,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:38.825",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331510,1775189438835,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:38.835",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331511,1775189438844,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:38.844",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331512,1775189438853,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:38.853",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331513,1775189438862,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:38.862",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331514,1775189438872,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:38.872",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331515,1775189438881,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:38.881",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331516,1775189438891,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:38.891",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331517,1775189438900,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:38.900",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331518,1775189438910,"fUST",-452.68070469,0.00011996,2,"2026-04-03T04:10:38.910",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331519,1775189438919,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:38.919",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331520,1775189438929,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:38.929",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331521,1775189438939,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:38.939",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331522,1775189438948,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:38.948",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331523,1775189438958,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:38.958",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331524,1775189438967,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:38.967",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331525,1775189438977,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:38.977",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331526,1775189438989,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:38.989",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331527,1775189439000,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:39.000",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331528,1775189439011,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:39.011",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331529,1775189439020,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:39.020",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331530,1775189439031,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:39.031",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331531,1775189439042,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:39.042",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331532,1775189439053,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:39.053",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331533,1775189439064,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:39.064",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331534,1775189439073,"fUST",-170.58514135,0.00011996,2,"2026-04-03T04:10:39.073",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331535,1775189439083,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:39.083",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331536,1775189439092,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:39.092",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331537,1775189439102,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:39.102",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331538,1775189439111,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:39.111",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331539,1775189439120,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:39.120",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331540,1775189439130,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:39.130",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331541,1775189439139,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:39.139",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331542,1775189439149,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:39.149",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331543,1775189439159,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:39.159",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331544,1775189439168,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:39.168",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331545,1775189439178,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:39.178",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331546,1775189439189,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:39.189",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331547,1775189439199,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:39.199",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331548,1775189439211,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:39.211",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331549,1775189439221,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:39.221",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331550,1775189439231,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:39.231",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331551,1775189439242,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:39.242",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331552,1775189439253,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:39.253",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331553,1775189439263,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:39.263",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331554,1775189439272,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:39.272",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331555,1775189439282,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:39.282",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331556,1775189439292,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:39.292",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331557,1775189439303,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:39.303",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331558,1775189439313,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:39.313",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331559,1775189439322,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:39.322",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331560,1775189439332,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:39.332",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331561,1775189439342,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:39.342",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331562,1775189439351,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:39.351",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331563,1775189439360,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:39.360",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331564,1775189439370,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:39.370",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331565,1775189439380,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:39.380",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331566,1775189439391,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:39.391",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331567,1775189439401,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:39.401",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331568,1775189439411,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:39.411",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331569,1775189439420,"fUST",-194.42081811,0.00011996,2,"2026-04-03T04:10:39.420",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331570,1775189439431,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:39.431",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331571,1775189439440,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:39.440",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331572,1775189439450,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:39.450",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331573,1775189439459,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:39.459",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331574,1775189439469,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:39.469",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331575,1775189439478,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:39.478",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331576,1775189439488,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:39.488",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331577,1775189439498,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:39.498",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331578,1775189439507,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:39.507",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331579,1775189439516,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:39.516",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331580,1775189439527,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:39.527",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331581,1775189439536,"fUST",-500.0,0.00011996,2,"2026-04-03T04:10:39.536",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331582,1775189439547,"fUST",-1304.90704392,0.00011997,2,"2026-04-03T04:10:39.547",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331583,1775189439557,"fUST",-500.0,0.00011997,2,"2026-04-03T04:10:39.557",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331584,1775189439568,"fUST",-1304.90704392,0.00011997,2,"2026-04-03T04:10:39.568",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331585,1775189439578,"fUST",-500.0,0.00011997,2,"2026-04-03T04:10:39.578",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331586,1775189439589,"fUST",-1304.90704392,0.00011997,2,"2026-04-03T04:10:39.589",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331587,1775189439599,"fUST",-500.0,0.00011997,2,"2026-04-03T04:10:39.599",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331588,1775189439609,"fUST",-1304.90704392,0.00011997,2,"2026-04-03T04:10:39.609",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331589,1775189439619,"fUST",-1304.90704392,0.00011997,2,"2026-04-03T04:10:39.619",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331590,1775189439628,"fUST",-555.38972531,0.00011997,2,"2026-04-03T04:10:39.628",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331591,1775189439638,"fUST",-1304.90704392,0.00011997,2,"2026-04-03T04:10:39.638",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331592,1775189439648,"fUST",-1304.90704392,0.00011997,2,"2026-04-03T04:10:39.648",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331593,1775189439658,"fUST",-500.0,0.00011997,2,"2026-04-03T04:10:39.658",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331594,1775189439667,"fUST",-1304.90704392,0.00011997,2,"2026-04-03T04:10:39.667",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331595,1775189439677,"fUST",-1304.90704392,0.00011997,2,"2026-04-03T04:10:39.677",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331596,1775189439686,"fUST",-1304.90704392,0.00011997,2,"2026-04-03T04:10:39.686",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331597,1775189439696,"fUST",-1304.90704392,0.00011997,2,"2026-04-03T04:10:39.696",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331598,1775189439706,"fUST",-1304.90704392,0.00011997,2,"2026-04-03T04:10:39.706",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331599,1775189439716,"fUST",-1304.90704392,0.00011997,2,"2026-04-03T04:10:39.716",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331600,1775189439726,"fUST",-1304.90704392,0.00011997,2,"2026-04-03T04:10:39.726",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331601,1775189439736,"fUST",-1304.90704392,0.00011997,2,"2026-04-03T04:10:39.736",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331602,1775189439745,"fUST",-1304.90704392,0.00011997,2,"2026-04-03T04:10:39.745",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331603,1775189439755,"fUST",-500.0,0.00011997,2,"2026-04-03T04:10:39.755",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331604,1775189439765,"fUST",-1304.90704392,0.00011997,2,"2026-04-03T04:10:39.765",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331605,1775189439775,"fUST",-500.0,0.00011997,2,"2026-04-03T04:10:39.775",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331606,1775189439785,"fUST",-1304.90704392,0.00011997,2,"2026-04-03T04:10:39.785",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331607,1775189439794,"fUST",-1304.90704392,0.00011997,2,"2026-04-03T04:10:39.794",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331608,1775189439804,"fUST",-1304.90704392,0.00011997,2,"2026-04-03T04:10:39.804",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331609,1775189439813,"fUST",-500.0,0.00011997,2,"2026-04-03T04:10:39.813",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331610,1775189439822,"fUST",-1304.90704392,0.00011997,2,"2026-04-03T04:10:39.822",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331611,1775189439832,"fUST",-500.0,0.00011997,2,"2026-04-03T04:10:39.832",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331612,1775189439843,"fUST",-1304.90704392,0.00011997,2,"2026-04-03T04:10:39.843",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331613,1775189439852,"fUST",-500.0,0.00011997,2,"2026-04-03T04:10:39.852",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331614,1775189439862,"fUST",-1304.90704392,0.00011997,2,"2026-04-03T04:10:39.862",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331615,1775189439871,"fUST",-500.0,0.00011997,2,"2026-04-03T04:10:39.871",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331616,1775189439881,"fUST",-1304.90704392,0.00011997,2,"2026-04-03T04:10:39.881",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331617,1775189439891,"fUST",-1304.90704392,0.00011997,2,"2026-04-03T04:10:39.891",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331618,1775189439900,"fUST",-151.0,0.00011999,2,"2026-04-03T04:10:39.900",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331619,1775189439909,"fUST",-133312.24286075,0.00012,2,"2026-04-03T04:10:39.909",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331620,1775189439969,"fUST",-40551.88739974,0.00012,2,"2026-04-03T04:10:39.969",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331621,1775189439980,"fUST",-2531.07714629,0.00012,2,"2026-04-03T04:10:39.980",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331622,1775189439992,"fUST",-41324.39336069,0.00012,2,"2026-04-03T04:10:39.992",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331625,1775189441079,"fUST",-6213.91225139,0.00012,2,"2026-04-03T04:10:41.079",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331626,1775189441134,"fUST",-2243.08747746,0.00012,2,"2026-04-03T04:10:41.134",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331627,1775189441146,"fUST",-341.44406342,0.00012,2,"2026-04-03T04:10:41.146",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331858,1775189443741,"fUST",-1246.62269966,0.0001188,2,"2026-04-03T04:10:43.741",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331860,1775189443753,"fUST",-3753.37730034,0.0001188,2,"2026-04-03T04:10:43.753",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331862,1775189443763,"fUST",-3724.11936035,0.00012,2,"2026-04-03T04:10:43.763",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331865,1775189443775,"fUST",-760.69687761,0.00012,2,"2026-04-03T04:10:43.775",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331868,1775189443794,"fUST",-1504.3502,0.00012,2,"2026-04-03T04:10:43.794",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331890,1775189444055,"fUST",-454.96465952,0.00012,2,"2026-04-03T04:10:44.055",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331891,1775189444072,"fUST",-16339.42215205,0.00012,2,"2026-04-03T04:10:44.072",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331892,1775189444083,"fUST",-876.85571029,0.00012,2,"2026-04-03T04:10:44.083",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331906,1775189446718,"fUST",-73712.18551423,0.00012,2,"2026-04-03T04:10:46.718",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331907,1775189446767,"fUST",-913.06688491,0.00012,2,"2026-04-03T04:10:46.767",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419331927,1775189881107,"fUST",10000.0,9.001e-05,2,"2026-04-03T04:18:01.107",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332010,1775190513108,"fUST",-3789.80238053,0.00010442,2,"2026-04-03T04:28:33.108",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332011,1775190513130,"fUST",-6210.19761947,0.00010446,2,"2026-04-03T04:28:33.130",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332012,1775190540384,"fUST",-10000.0,0.00010446,2,"2026-04-03T04:29:00.384",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332013,1775190566319,"fUST",-300.0,0.00010445,2,"2026-04-03T04:29:26.319",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332014,1775190566344,"fUST",-5700.0,0.00010446,2,"2026-04-03T04:29:26.344",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332019,1775190632554,"fUST",-531.51072655,0.0001044,2,"2026-04-03T04:30:32.554",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332020,1775190632565,"fUST",-425.97873272,0.0001044,2,"2026-04-03T04:30:32.565",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332021,1775190632576,"fUST",-578.44701468,0.0001044,2,"2026-04-03T04:30:32.576",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332022,1775190632612,"fUST",-3464.06352605,0.0001044,2,"2026-04-03T04:30:32.612",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332023,1775190632622,"fUST",-300.0,0.00010545,2,"2026-04-03T04:30:32.622",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332024,1775190632631,"fUST",-568.0,0.00010546,2,"2026-04-03T04:30:32.631",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332025,1775190632640,"fUST",-500.0,0.00010546,2,"2026-04-03T04:30:32.640",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332026,1775190632649,"fUST",-500.0,0.00010546,2,"2026-04-03T04:30:32.649",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332027,1775190632658,"fUST",-500.0,0.00010546,2,"2026-04-03T04:30:32.658",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332028,1775190632667,"fUST",-500.0,0.00010546,2,"2026-04-03T04:30:32.667",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332029,1775190632676,"fUST",-463.39834904,0.00010546,2,"2026-04-03T04:30:32.676",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332030,1775190632685,"fUST",-169.44208181,0.00010546,2,"2026-04-03T04:30:32.685",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332031,1775190632695,"fUST",-70.45013939,0.00010546,2,"2026-04-03T04:30:32.695",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332054,1775190641475,"fUST",-452.28667416,0.00010441,2,"2026-04-03T04:30:41.475",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332086,1775190643576,"fUST",-1012.86903976,0.00010441,2,"2026-04-03T04:30:43.576",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332089,1775190644126,"fUST",-3534.84428608,0.00010441,2,"2026-04-03T04:30:44.126",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332090,1775190644136,"fUST",-259.20833713,0.00010441,2,"2026-04-03T04:30:44.136",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332098,1775190646909,"fUST",-306.79166287,0.00010441,2,"2026-04-03T04:30:46.909",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332099,1775190646919,"fUST",-420.0,0.00011593,2,"2026-04-03T04:30:46.919",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332100,1775190646929,"fUST",-717.21142466,0.00011733,2,"2026-04-03T04:30:46.929",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332101,1775190646939,"fUST",-500.0,0.00011773,2,"2026-04-03T04:30:46.939",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332102,1775190646948,"fUST",-500.0,0.00011797,2,"2026-04-03T04:30:46.948",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332103,1775190646959,"fUST",-412.40806577,0.00011797,2,"2026-04-03T04:30:46.959",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332104,1775190647077,"fUST",-87.59193423,0.00011797,2,"2026-04-03T04:30:47.077",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332105,1775190647087,"fUST",-249.60806577,0.00011797,2,"2026-04-03T04:30:47.087",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332106,1775190647137,"fUST",-250.39193423,0.00011797,2,"2026-04-03T04:30:47.137",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332107,1775190647147,"fUST",-439.18674497,0.00011797,2,"2026-04-03T04:30:47.147",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332108,1775190647156,"fUST",-500.0,0.00011797,2,"2026-04-03T04:30:47.156",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332109,1775190647166,"fUST",-500.0,0.00011797,2,"2026-04-03T04:30:47.166",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332110,1775190647176,"fUST",-553.53908273,0.00011797,2,"2026-04-03T04:30:47.176",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332111,1775190647187,"fUST",-500.0,0.00011797,2,"2026-04-03T04:30:47.187",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332112,1775190647196,"fUST",-500.0,0.00011797,2,"2026-04-03T04:30:47.196",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332113,1775190647206,"fUST",-500.0,0.00011797,2,"2026-04-03T04:30:47.206",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332114,1775190647215,"fUST",-500.0,0.00011797,2,"2026-04-03T04:30:47.215",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332115,1775190647225,"fUST",-500.0,0.00011797,2,"2026-04-03T04:30:47.225",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332116,1775190647236,"fUST",-500.0,0.00011798,2,"2026-04-03T04:30:47.236",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332117,1775190647246,"fUST",-262.64109512,0.00011798,2,"2026-04-03T04:30:47.246",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332118,1775190647256,"fUST",-526.03514436,0.00011798,2,"2026-04-03T04:30:47.256",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332119,1775190647266,"fUST",-500.0,0.00011798,2,"2026-04-03T04:30:47.266",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332120,1775190647275,"fUST",-526.03514436,0.00011798,2,"2026-04-03T04:30:47.275",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332121,1775190647285,"fUST",-500.0,0.00011798,2,"2026-04-03T04:30:47.285",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332122,1775190647294,"fUST",-526.03514436,0.00011798,2,"2026-04-03T04:30:47.294",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332123,1775190647304,"fUST",-500.0,0.00011798,2,"2026-04-03T04:30:47.304",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332124,1775190647315,"fUST",-526.03514436,0.00011798,2,"2026-04-03T04:30:47.315",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332125,1775190647324,"fUST",-526.03514436,0.00011798,2,"2026-04-03T04:30:47.324",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332126,1775190647334,"fUST",-526.03514436,0.00011798,2,"2026-04-03T04:30:47.334",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332127,1775190647344,"fUST",-526.03514436,0.00011798,2,"2026-04-03T04:30:47.344",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332128,1775190647353,"fUST",-500.0,0.00011798,2,"2026-04-03T04:30:47.353",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332129,1775190647362,"fUST",-526.03514436,0.00011798,2,"2026-04-03T04:30:47.362",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332130,1775190647372,"fUST",-500.0,0.00011798,2,"2026-04-03T04:30:47.372",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332131,1775190647381,"fUST",-526.03514436,0.00011798,2,"2026-04-03T04:30:47.381",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332132,1775190647391,"fUST",-526.03514436,0.00011798,2,"2026-04-03T04:30:47.391",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332133,1775190647400,"fUST",-526.03514436,0.00011798,2,"2026-04-03T04:30:47.400",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332134,1775190647410,"fUST",-252.30499707,0.00011798,2,"2026-04-03T04:30:47.410",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332135,1775190647419,"fUST",-500.0,0.00011798,2,"2026-04-03T04:30:47.419",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332136,1775190647430,"fUST",-526.03514436,0.00011798,2,"2026-04-03T04:30:47.430",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332137,1775190647440,"fUST",-500.0,0.00011798,2,"2026-04-03T04:30:47.440",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332138,1775190647452,"fUST",-526.03514436,0.00011798,2,"2026-04-03T04:30:47.452",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332139,1775190647462,"fUST",-526.03514436,0.00011798,2,"2026-04-03T04:30:47.462",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332140,1775190647473,"fUST",-500.0,0.00011798,2,"2026-04-03T04:30:47.473",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332141,1775190647483,"fUST",-526.03514436,0.00011798,2,"2026-04-03T04:30:47.483",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332142,1775190647492,"fUST",-500.0,0.00011798,2,"2026-04-03T04:30:47.492",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332143,1775190647503,"fUST",-526.03514436,0.00011798,2,"2026-04-03T04:30:47.503",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332144,1775190647512,"fUST",-500.0,0.00011798,2,"2026-04-03T04:30:47.512",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332145,1775190647521,"fUST",-500.0,0.00011798,2,"2026-04-03T04:30:47.521",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332146,1775190647530,"fUST",-500.0,0.00011798,2,"2026-04-03T04:30:47.530",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332147,1775190647540,"fUST",-526.03514436,0.00011798,2,"2026-04-03T04:30:47.540",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332148,1775190647549,"fUST",-526.03514436,0.00011798,2,"2026-04-03T04:30:47.549",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332149,1775190647559,"fUST",-500.0,0.00011798,2,"2026-04-03T04:30:47.559",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332150,1775190647568,"fUST",-526.03514436,0.00011798,2,"2026-04-03T04:30:47.568",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332151,1775190647578,"fUST",-183.84876658,0.00011798,2,"2026-04-03T04:30:47.578",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332152,1775190647589,"fUST",-584.8266828,0.00011798,2,"2026-04-03T04:30:47.589",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332153,1775190647604,"fUST",-3611.70919496,0.00011798,2,"2026-04-03T04:30:47.604",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332154,1775190647615,"fUST",-500.0,0.00011798,2,"2026-04-03T04:30:47.615",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332155,1775190647624,"fUST",-1304.52864188,0.00011798,2,"2026-04-03T04:30:47.624",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332188,1775191188637,"fUST",-576.0,0.00011099,2,"2026-04-03T04:39:48.637",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332189,1775191188661,"fUST",-424.0,0.000111,2,"2026-04-03T04:39:48.661",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332190,1775191190480,"fUST",-1000.0,0.000111,2,"2026-04-03T04:39:50.480",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332191,1775191191463,"fUST",-1000.0,0.000111,2,"2026-04-03T04:39:51.463",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332192,1775191195310,"fUST",-1000.0,0.000111,2,"2026-04-03T04:39:55.310",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332193,1775191198077,"fUST",-1000.0,0.000111,2,"2026-04-03T04:39:58.077",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332194,1775191199251,"fUST",-576.0,0.000111,2,"2026-04-03T04:39:59.251",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332195,1775191199276,"fUST",-424.0,0.000111,2,"2026-04-03T04:39:59.276",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332196,1775191200346,"fUST",-152.0,0.000111,2,"2026-04-03T04:40:00.346",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332197,1775191200370,"fUST",-718.03156498,0.00011212,2,"2026-04-03T04:40:00.370",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332198,1775191200393,"fUST",-129.96843502,0.00011212,2,"2026-04-03T04:40:00.393",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332199,1775191201363,"fUST",-339.75663809,0.00011212,2,"2026-04-03T04:40:01.363",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332200,1775191201388,"fUST",-500.0,0.00011697,2,"2026-04-03T04:40:01.388",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332201,1775191201413,"fUST",-160.24336191,0.00011697,2,"2026-04-03T04:40:01.413",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332202,1775191203447,"fUST",-300.0,0.00011696,2,"2026-04-03T04:40:03.447",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332203,1775191203471,"fUST",-700.0,0.00011696,2,"2026-04-03T04:40:03.471",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332204,1775191204501,"fUST",-500.0,0.00011696,2,"2026-04-03T04:40:04.501",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332205,1775191204528,"fUST",-339.75663809,0.00011697,2,"2026-04-03T04:40:04.528",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332206,1775191204552,"fUST",-160.24336191,0.00011697,2,"2026-04-03T04:40:04.552",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332207,1775191205737,"fUST",-313.66904639,0.00011697,2,"2026-04-03T04:40:05.737",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332208,1775191205764,"fUST",-686.33095361,0.00011698,2,"2026-04-03T04:40:05.764",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332209,1775191207014,"fUST",-1000.0,0.00011698,2,"2026-04-03T04:40:07.014",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332232,1775191833567,"fUST",-770.00854438,0.00010308,2,"2026-04-03T04:50:33.567",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332234,1775191838769,"fUST",-4229.99145562,0.00010308,2,"2026-04-03T04:50:38.769",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332235,1775191838778,"fUST",-564.0,0.00010308,2,"2026-04-03T04:50:38.778",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332236,1775191838788,"fUST",-219.49274677,0.0001061,2,"2026-04-03T04:50:38.788",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332237,1775191838797,"fUST",-170.49004359,0.0001061,2,"2026-04-03T04:50:38.797",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332238,1775191838809,"fUST",-256.5980644,0.00010727,2,"2026-04-03T04:50:38.809",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332239,1775191838821,"fUST",-170.49004359,0.00010938,2,"2026-04-03T04:50:38.821",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332240,1775191838831,"fUST",-170.49004359,0.00011277,2,"2026-04-03T04:50:38.831",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332241,1775191838841,"fUST",-300.0,0.00011596,2,"2026-04-03T04:50:38.841",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332242,1775191838851,"fUST",-194.27745468,0.00011597,2,"2026-04-03T04:50:38.851",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332243,1775191838861,"fUST",-500.0,0.00011597,2,"2026-04-03T04:50:38.861",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332244,1775191838870,"fUST",-500.0,0.00011597,2,"2026-04-03T04:50:38.870",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332245,1775191838880,"fUST",-500.0,0.00011597,2,"2026-04-03T04:50:38.880",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332246,1775191838891,"fUST",-500.0,0.00011597,2,"2026-04-03T04:50:38.891",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332247,1775191838902,"fUST",-500.0,0.00011597,2,"2026-04-03T04:50:38.902",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332248,1775191838913,"fUST",-500.0,0.00011597,2,"2026-04-03T04:50:38.913",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332249,1775191838923,"fUST",-500.0,0.00011597,2,"2026-04-03T04:50:38.923",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332250,1775191838933,"fUST",-500.0,0.00011597,2,"2026-04-03T04:50:38.933",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332251,1775191838942,"fUST",-500.0,0.00011597,2,"2026-04-03T04:50:38.942",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332252,1775191838952,"fUST",-387.34462887,0.00011597,2,"2026-04-03T04:50:38.952",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332253,1775191838961,"fUST",-500.0,0.00011597,2,"2026-04-03T04:50:38.961",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332254,1775191838971,"fUST",-500.0,0.00011597,2,"2026-04-03T04:50:38.971",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332255,1775191838981,"fUST",-500.0,0.00011597,2,"2026-04-03T04:50:38.981",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332256,1775191838991,"fUST",-500.0,0.00011597,2,"2026-04-03T04:50:38.991",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332257,1775191839000,"fUST",-500.0,0.00011597,2,"2026-04-03T04:50:39.000",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332258,1775191839009,"fUST",-246.44185372,0.00011597,2,"2026-04-03T04:50:39.009",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332259,1775191839022,"fUST",-153.55814628,0.00011597,2,"2026-04-03T04:50:39.022",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332260,1775191839032,"fUST",-1363.70317371,0.00011597,2,"2026-04-03T04:50:39.032",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332261,1775191839042,"fUST",-1363.70317371,0.00011597,2,"2026-04-03T04:50:39.042",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332262,1775191839051,"fUST",-1363.70317371,0.00011597,2,"2026-04-03T04:50:39.051",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332263,1775191839062,"fUST",-1363.70317371,0.00011597,2,"2026-04-03T04:50:39.062",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332264,1775191839072,"fUST",-1363.70317371,0.00011597,2,"2026-04-03T04:50:39.072",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332265,1775191839081,"fUST",-1363.70317371,0.00011597,2,"2026-04-03T04:50:39.081",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332266,1775191839091,"fUST",-1363.70317371,0.00011597,2,"2026-04-03T04:50:39.091",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332267,1775191839101,"fUST",-1363.70317371,0.00011597,2,"2026-04-03T04:50:39.101",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332268,1775191839110,"fUST",-1363.70317371,0.00011597,2,"2026-04-03T04:50:39.110",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332269,1775191839120,"fUST",-1363.70317371,0.00011597,2,"2026-04-03T04:50:39.120",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332270,1775191839130,"fUST",-1363.70317371,0.00011597,2,"2026-04-03T04:50:39.130",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332271,1775191839140,"fUST",-1363.70317371,0.00011597,2,"2026-04-03T04:50:39.140",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332272,1775191839150,"fUST",-1363.70317371,0.00011597,2,"2026-04-03T04:50:39.150",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332273,1775191839160,"fUST",-1363.70317371,0.00011597,2,"2026-04-03T04:50:39.160",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332274,1775191839169,"fUST",-1363.70317371,0.00011597,2,"2026-04-03T04:50:39.169",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332275,1775191839178,"fUST",-1363.70317371,0.00011597,2,"2026-04-03T04:50:39.178",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332276,1775191839188,"fUST",-1363.70317371,0.00011597,2,"2026-04-03T04:50:39.188",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332277,1775191839198,"fUST",-1363.70317371,0.00011597,2,"2026-04-03T04:50:39.198",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332278,1775191839207,"fUST",-1363.70317371,0.00011597,2,"2026-04-03T04:50:39.207",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332279,1775191839217,"fUST",-1363.70317371,0.00011597,2,"2026-04-03T04:50:39.217",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332280,1775191839227,"fUST",-1363.70317371,0.00011597,2,"2026-04-03T04:50:39.227",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332281,1775191839236,"fUST",-1363.70317371,0.00011597,2,"2026-04-03T04:50:39.236",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332282,1775191839246,"fUST",-1483.0272014,0.00011597,2,"2026-04-03T04:50:39.246",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332283,1775191839256,"fUST",-1483.0272014,0.00011597,2,"2026-04-03T04:50:39.256",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332284,1775191839265,"fUST",-1483.0272014,0.00011597,2,"2026-04-03T04:50:39.265",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332285,1775191839274,"fUST",-1483.0272014,0.00011597,2,"2026-04-03T04:50:39.274",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332286,1775191839284,"fUST",-1483.0272014,0.00011597,2,"2026-04-03T04:50:39.284",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332287,1775191839293,"fUST",-1483.0272014,0.00011597,2,"2026-04-03T04:50:39.293",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332288,1775191839302,"fUST",-1483.0272014,0.00011597,2,"2026-04-03T04:50:39.302",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332289,1775191839313,"fUST",-1483.0272014,0.00011597,2,"2026-04-03T04:50:39.313",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332290,1775191839324,"fUST",-24939.60965515,0.00011598,2,"2026-04-03T04:50:39.324",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332291,1775191839337,"fUST",-809.1031,0.00011598,2,"2026-04-03T04:50:39.337",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332292,1775191839348,"fUST",-58883.18428078,0.00011598,2,"2026-04-03T04:50:39.348",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332326,1775191844187,"fUST",-2218.61898699,0.00011598,2,"2026-04-03T04:50:44.187",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332328,1775191844200,"fUST",-2682.75126377,0.00011598,2,"2026-04-03T04:50:44.200",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332344,1775191844348,"fUST",-399.26227254,0.00011598,2,"2026-04-03T04:50:44.348",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332346,1775191844361,"fUST",-302.62139999,0.00011598,2,"2026-04-03T04:50:44.361",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332351,1775191844403,"fUST",-4587.0657763,0.00011598,2,"2026-04-03T04:50:44.403",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332354,1775191844415,"fUST",-6630.6594506,0.00011598,2,"2026-04-03T04:50:44.415",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332562,1775191847147,"fUST",-3429.61791235,0.00011482,2,"2026-04-03T04:50:47.147",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332563,1775191847414,"fUST",-1570.38208765,0.00011482,2,"2026-04-03T04:50:47.414",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332564,1775191847424,"fUST",-77961.56705397,0.00011598,2,"2026-04-03T04:50:47.424",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332565,1775191847437,"fUST",-17358.80346027,0.00011598,2,"2026-04-03T04:50:47.437",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332566,1775191847469,"fUST",-5053.63503941,0.00011598,2,"2026-04-03T04:50:47.469",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332567,1775191847482,"fUST",-3450.34427422,0.00011598,2,"2026-04-03T04:50:47.482",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332635,1775192391082,"fUST",360.0,0.00010001,14,"2026-04-03T04:59:51.082",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332665,1775192442963,"fUST",-800.0,0.00010959,2,"2026-04-03T05:00:42.963",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332680,1775192518646,"fUST",384.46795733,0.0001,30,"2026-04-03T05:01:58.646",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332681,1775192518671,"fUST",1000.0,0.0001,30,"2026-04-03T05:01:58.671",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332682,1775192518697,"fUST",1000.0,0.0001,30,"2026-04-03T05:01:58.697",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332683,1775192518722,"fUST",1000.0,0.0001,30,"2026-04-03T05:01:58.722",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332684,1775192518748,"fUST",1000.0,0.0001,30,"2026-04-03T05:01:58.748",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332685,1775192518774,"fUST",1000.0,0.0001,30,"2026-04-03T05:01:58.774",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332686,1775192518800,"fUST",1000.0,0.0001,30,"2026-04-03T05:01:58.800",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332687,1775192518825,"fUST",1000.0,0.0001,30,"2026-04-03T05:01:58.825",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332688,1775192518852,"fUST",761.0,0.0001,30,"2026-04-03T05:01:58.852",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332693,1775192558909,"fUST",10000.0,6e-05,10,"2026-04-03T05:02:38.909",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332694,1775192572292,"fUST",164.415491,5.141e-05,2,"2026-04-03T05:02:52.292",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332695,1775192572543,"fUST",164.415491,6.426e-05,2,"2026-04-03T05:02:52.543",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332696,1775192572728,"fUST",164.415491,7.711e-05,2,"2026-04-03T05:02:52.728",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332697,1775192572921,"fUST",164.415491,8.996e-05,2,"2026-04-03T05:02:52.921",0.00034675,78.2,0.9145560161550615,482251619.5671907]
[419332727,1775193002701,"fUST",1415.79871993,7e-05,2,"2026-04-03T05:10:02.701",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332728,1775193004615,"fUST",4314.32732825,7.6e-05,2,"2026-04-03T05:10:04.615",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332774,1775193031834,"fUST",-5000.0,9.874e-05,2,"2026-04-03T05:10:31.834",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332775,1775193031843,"fUST",-558.0,9.874e-05,2,"2026-04-03T05:10:31.843",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332776,1775193031853,"fUST",-300.0,9.974e-05,2,"2026-04-03T05:10:31.853",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332777,1775193031863,"fUST",-300.0,9.974e-05,2,"2026-04-03T05:10:31.863",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332778,1775193031873,"fUST",-300.0,9.974e-05,2,"2026-04-03T05:10:31.873",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332779,1775193031883,"fUST",-175.00337993,9.974e-05,2,"2026-04-03T05:10:31.883",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332780,1775193031895,"fUST",-1024.99662007,9.974e-05,2,"2026-04-03T05:10:31.895",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332781,1775193031904,"fUST",-300.0,9.974e-05,2,"2026-04-03T05:10:31.904",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332782,1775193031914,"fUST",-177.5375891,9.982e-05,2,"2026-04-03T05:10:31.914",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332783,1775193031923,"fUST",-164.415491,0.00010282,2,"2026-04-03T05:10:31.923",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332784,1775193031933,"fUST",-433.42749276,0.00010935,2,"2026-04-03T05:10:31.933",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332785,1775193031944,"fUST",-897.44458126,0.00010935,2,"2026-04-03T05:10:31.944",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332786,1775193031954,"fUST",-100.0,0.00010959,2,"2026-04-03T05:10:31.954",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332787,1775193031964,"fUST",-9.37325666,0.00010971,2,"2026-04-03T05:10:31.964",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332788,1775193031976,"fUST",-410.62674334,0.00010971,2,"2026-04-03T05:10:31.976",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332789,1775193031986,"fUST",-420.0,0.00010971,2,"2026-04-03T05:10:31.986",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332790,1775193031995,"fUST",-420.0,0.00010971,2,"2026-04-03T05:10:31.995",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332791,1775193032005,"fUST",-1680.0,0.00010971,2,"2026-04-03T05:10:32.005",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332792,1775193032014,"fUST",-420.0,0.00010971,2,"2026-04-03T05:10:32.014",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332793,1775193032024,"fUST",-4993.62165561,0.00011298,2,"2026-04-03T05:10:32.024",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332842,1775193038212,"fUST",-79028.57905318,0.00011298,2,"2026-04-03T05:10:38.212",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332848,1775193038262,"fUST",-32692.71902216,0.00011298,2,"2026-04-03T05:10:38.262",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332850,1775193038274,"fUST",-2685.08227325,0.00011298,2,"2026-04-03T05:10:38.274",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332873,1775193040779,"fUST",-5000.0,0.00011185,2,"2026-04-03T05:10:40.779",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332874,1775193040789,"fUST",-1587.29287323,0.00011298,2,"2026-04-03T05:10:40.789",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332875,1775193040801,"fUST",-2056.1,0.00011298,2,"2026-04-03T05:10:40.801",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332876,1775193040832,"fUST",-1197.10362736,0.00011298,2,"2026-04-03T05:10:40.832",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332877,1775193040843,"fUST",-623.8679506,0.00011298,2,"2026-04-03T05:10:40.843",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332878,1775193040855,"fUST",-1195.61572421,0.00011298,2,"2026-04-03T05:10:40.855",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332879,1775193040886,"fUST",-6718.501097,0.00011298,2,"2026-04-03T05:10:40.886",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332892,1775193043283,"fUST",-1523.07426903,0.00011203,3,"2026-04-03T05:10:43.283",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332893,1775193043293,"fUST",-1040.29697163,0.00011298,2,"2026-04-03T05:10:43.293",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332894,1775193043305,"fUST",-7854.30538363,0.00011298,2,"2026-04-03T05:10:43.305",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332895,1775193043412,"fUST",-400.0,0.00011298,2,"2026-04-03T05:10:43.412",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332896,1775193043424,"fUST",-9742.05342553,0.00011298,2,"2026-04-03T05:10:43.424",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332897,1775193043435,"fUST",-10489.3294431,0.00011298,2,"2026-04-03T05:10:43.435",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332905,1775193046139,"fUST",-41356.71088029,0.00011298,2,"2026-04-03T05:10:46.139",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332906,1775193046149,"fUST",-162.380719,0.00011391,2,"2026-04-03T05:10:46.149",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332907,1775193046159,"fUST",-151.0,0.00011391,2,"2026-04-03T05:10:46.159",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332908,1775193046170,"fUST",-187.78006525,0.00011391,2,"2026-04-03T05:10:46.170",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332909,1775193046179,"fUST",-151.0,0.00011391,2,"2026-04-03T05:10:46.179",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332910,1775193046190,"fUST",-502.27304239,0.00011391,2,"2026-04-03T05:10:46.190",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332911,1775193046200,"fUST",-1957.856,0.00011391,2,"2026-04-03T05:10:46.200",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332912,1775193046210,"fUST",-151.0,0.00011391,2,"2026-04-03T05:10:46.210",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332913,1775193046220,"fUST",-153.87505298,0.00011391,2,"2026-04-03T05:10:46.220",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332914,1775193046230,"fUST",-621.78829552,0.00011391,2,"2026-04-03T05:10:46.230",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332915,1775193046240,"fUST",-621.78829552,0.00011391,2,"2026-04-03T05:10:46.240",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332916,1775193046250,"fUST",-156.8736889,0.00011391,2,"2026-04-03T05:10:46.250",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332917,1775193046259,"fUST",-2487.15318209,0.00011391,2,"2026-04-03T05:10:46.259",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332918,1775193046269,"fUST",-2030.296672,0.00011446,2,"2026-04-03T05:10:46.269",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332919,1775193046278,"fUST",-644.79446246,0.00011446,2,"2026-04-03T05:10:46.278",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332920,1775193046287,"fUST",-2105.41764886,0.00011501,2,"2026-04-03T05:10:46.287",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332921,1775193046296,"fUST",-668.65185757,0.00011501,2,"2026-04-03T05:10:46.296",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332922,1775193046306,"fUST",-2183.31810187,0.00011556,2,"2026-04-03T05:10:46.306",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332923,1775193046315,"fUST",-693.3919763,0.00011556,2,"2026-04-03T05:10:46.315",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332924,1775193046324,"fUST",-13915.8759768,0.00011596,2,"2026-04-03T05:10:46.324",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332925,1775193046334,"fUST",-5143.34181397,0.00011596,2,"2026-04-03T05:10:46.334",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332926,1775193046346,"fUST",-4317.05055673,0.00011596,2,"2026-04-03T05:10:46.346",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332927,1775193046360,"fUST",-10807.8730001,0.00011596,2,"2026-04-03T05:10:46.360",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332928,1775193046370,"fUST",-500.0,0.00011598,2,"2026-04-03T05:10:46.370",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332929,1775193046379,"fUST",-299.47747613,0.00011611,2,"2026-04-03T05:10:46.379",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332930,1775193046389,"fUST",-719.04747942,0.00011611,2,"2026-04-03T05:10:46.389",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332931,1775193046399,"fUST",-745.65223616,0.00011666,2,"2026-04-03T05:10:46.399",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332932,1775193046409,"fUST",-773.2413689,0.00011721,2,"2026-04-03T05:10:46.409",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332933,1775193046418,"fUST",-801.85129955,0.00011776,2,"2026-04-03T05:10:46.418",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332934,1775193046427,"fUST",-996.371479,0.00011793,3,"2026-04-03T05:10:46.427",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332935,1775193046437,"fUST",-151.784139,0.00011798,2,"2026-04-03T05:10:46.437",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332936,1775193046446,"fUST",-831.51979763,0.00011831,2,"2026-04-03T05:10:46.446",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332937,1775193046456,"fUST",-862.28603014,0.00011886,2,"2026-04-03T05:10:46.456",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332938,1775193046465,"fUST",-171.79868257,0.00011939,2,"2026-04-03T05:10:46.465",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332939,1775193046475,"fUST",-154.3373471,0.00011939,2,"2026-04-03T05:10:46.475",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332940,1775193046485,"fUST",-520.40941937,0.00011939,2,"2026-04-03T05:10:46.485",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332941,1775193046494,"fUST",-2579.17784983,0.00011939,2,"2026-04-03T05:10:46.494",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332942,1775193046505,"fUST",-1292.45681697,0.00011997,2,"2026-04-03T05:10:46.505",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332943,1775193046515,"fUST",-2297.70100795,0.00011997,2,"2026-04-03T05:10:46.515",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332944,1775193046524,"fUST",-845.50513159,0.00011997,2,"2026-04-03T05:10:46.524",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332945,1775193046533,"fUST",-1503.12023395,0.00011997,2,"2026-04-03T05:10:46.533",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332946,1775193046542,"fUST",-3590.15782492,0.00011997,2,"2026-04-03T05:10:46.542",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332947,1775193046551,"fUST",-2348.62536554,0.00011997,2,"2026-04-03T05:10:46.551",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332948,1775193046561,"fUST",-5862.63460017,0.00012,2,"2026-04-03T05:10:46.561",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332975,1775193452391,"fUST",-2710.77013538,0.00010847,30,"2026-04-03T05:17:32.391",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332976,1775193452414,"fUST",-2710.77013538,0.00011182,30,"2026-04-03T05:17:32.414",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332977,1775193452439,"fUST",-2710.77013538,0.00011183,30,"2026-04-03T05:17:32.439",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332978,1775193452462,"fUST",-1867.68959386,0.00011498,30,"2026-04-03T05:17:32.462",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332979,1775193476488,"fUST",-843.08054152,0.00011498,30,"2026-04-03T05:17:56.488",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332980,1775193696589,"fUST",-542.15402707,0.00011238,30,"2026-04-03T05:21:36.589",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332981,1775193696614,"fUST",-542.15402707,0.00011351,30,"2026-04-03T05:21:36.614",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332982,1775193696787,"fUST",-542.15402707,0.00011351,30,"2026-04-03T05:21:36.787",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332983,1775193696808,"fUST",-542.15402707,0.00011497,30,"2026-04-03T05:21:36.808",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332984,1775193696832,"fUST",-542.15402707,0.00011498,30,"2026-04-03T05:21:36.832",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419332986,1775193973733,"fUST",3086.74,9.001e-05,2,"2026-04-03T05:26:13.733",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333050,1775194232025,"fUST",-711.42571337,0.00010218,2,"2026-04-03T05:30:32.025",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333057,1775194232079,"fUST",-1117.43519046,0.00010218,2,"2026-04-03T05:30:32.079",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333059,1775194232092,"fUST",-1163.26236751,0.00010218,2,"2026-04-03T05:30:32.092",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333211,1775194238331,"fUST",-2007.87672866,0.00010218,2,"2026-04-03T05:30:38.331",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333213,1775194238340,"fUST",-200.28989877,0.00010244,2,"2026-04-03T05:30:38.340",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333215,1775194238350,"fUST",-300.0,0.00010321,2,"2026-04-03T05:30:38.350",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333217,1775194238360,"fUST",-300.0,0.00010321,2,"2026-04-03T05:30:38.360",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333219,1775194238370,"fUST",-300.0,0.00010321,2,"2026-04-03T05:30:38.370",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333221,1775194238380,"fUST",-123.31806441,0.00010321,2,"2026-04-03T05:30:38.380",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333223,1775194238391,"fUST",-891.68193559,0.00010321,2,"2026-04-03T05:30:38.391",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333225,1775194238401,"fUST",-565.0,0.00010322,2,"2026-04-03T05:30:38.401",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333227,1775194238410,"fUST",-219.3609027,0.00010635,2,"2026-04-03T05:30:38.410",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333229,1775194238420,"fUST",-357.30287299,0.00010784,2,"2026-04-03T05:30:38.420",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333231,1775194238429,"fUST",-420.0,0.00011349,2,"2026-04-03T05:30:38.429",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333233,1775194238439,"fUST",-330.0,0.00011349,2,"2026-04-03T05:30:38.439",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333235,1775194238448,"fUST",-6156.17415359,0.00011498,2,"2026-04-03T05:30:38.448",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333238,1775194238460,"fUST",-1962.68103781,0.00011498,2,"2026-04-03T05:30:38.460",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333240,1775194238469,"fUST",-2639.02671854,0.00011498,2,"2026-04-03T05:30:38.469",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333242,1775194238480,"fUST",-990.72703622,0.00011498,2,"2026-04-03T05:30:38.480",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333313,1775194241256,"fUST",-228.90274145,0.00010244,2,"2026-04-03T05:30:41.256",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333315,1775194241265,"fUST",-217.26884163,0.00011498,2,"2026-04-03T05:30:41.265",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333317,1775194241277,"fUST",-772.73702623,0.00011498,2,"2026-04-03T05:30:41.277",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333320,1775194241289,"fUST",-3974.47067958,0.00011498,2,"2026-04-03T05:30:41.289",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333322,1775194241301,"fUST",-1917.85952668,0.00011498,2,"2026-04-03T05:30:41.301",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333422,1775194264666,"fUST",-3041.76084802,0.00011498,2,"2026-04-03T05:31:04.666",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333423,1775194264675,"fUST",-2167.73702808,0.00011498,2,"2026-04-03T05:31:04.675",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333424,1775194264695,"fUST",-1450.02739162,0.00011498,2,"2026-04-03T05:31:04.695",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333425,1775194264707,"fUST",-65004.03891798,0.00011673,2,"2026-04-03T05:31:04.707",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333426,1775194264718,"fUST",-6941.10724371,0.00011673,2,"2026-04-03T05:31:04.718",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333427,1775194288423,"fUST",-1500.0,0.00010501,2,"2026-04-03T05:31:28.423",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333470,1775194486688,"fUST",-150.24749965,0.00034777,120,"2026-04-03T05:34:46.688",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333471,1775194486715,"fUST",-876.71,0.00034777,120,"2026-04-03T05:34:46.715",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333472,1775194486739,"fUST",-876.71,0.00034777,120,"2026-04-03T05:34:46.739",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333473,1775194486767,"fUST",-876.71,0.00034777,120,"2026-04-03T05:34:46.767",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333474,1775194486796,"fUST",-876.71,0.00034777,120,"2026-04-03T05:34:46.796",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333475,1775194486824,"fUST",-876.71,0.00034777,120,"2026-04-03T05:34:46.824",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333476,1775194486853,"fUST",-876.71,0.00034777,120,"2026-04-03T05:34:46.853",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333477,1775194486880,"fUST",-876.71,0.00034777,120,"2026-04-03T05:34:46.880",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333478,1775194486908,"fUST",-876.71,0.00034777,120,"2026-04-03T05:34:46.908",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333479,1775194486936,"fUST",-876.71,0.00034777,120,"2026-04-03T05:34:46.936",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333480,1775194486967,"fUST",-876.71,0.00034777,120,"2026-04-03T05:34:46.967",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333481,1775194486997,"fUST",-876.71,0.00034777,120,"2026-04-03T05:34:46.997",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333482,1775194487026,"fUST",-876.71,0.00034777,120,"2026-04-03T05:34:47.026",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333483,1775194487053,"fUST",-876.71,0.00034777,120,"2026-04-03T05:34:47.053",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333484,1775194487083,"fUST",-876.71,0.00034777,120,"2026-04-03T05:34:47.083",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333485,1775194487117,"fUST",-876.71,0.00034777,120,"2026-04-03T05:34:47.117",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333486,1775194487148,"fUST",-876.71,0.00034777,120,"2026-04-03T05:34:47.148",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333487,1775194487176,"fUST",-876.71,0.00034777,120,"2026-04-03T05:34:47.176",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333488,1775194487203,"fUST",-876.71,0.00034777,120,"2026-04-03T05:34:47.203",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333489,1775194487231,"fUST",-876.71,0.00034777,120,"2026-04-03T05:34:47.231",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333490,1775194487258,"fUST",-876.71,0.00034777,120,"2026-04-03T05:34:47.258",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333491,1775194487285,"fUST",-876.71,0.00034777,120,"2026-04-03T05:34:47.285",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333492,1775194487315,"fUST",-876.71,0.00034777,120,"2026-04-03T05:34:47.315",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333493,1775194487343,"fUST",-876.71,0.00034777,120,"2026-04-03T05:34:47.343",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333494,1775194487369,"fUST",-876.87,0.00034777,120,"2026-04-03T05:34:47.369",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333495,1775194487396,"fUST",-500.0,0.00034777,120,"2026-04-03T05:34:47.396",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333496,1775194487426,"fUST",-500.0,0.00034777,120,"2026-04-03T05:34:47.426",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333497,1775194487454,"fUST",-500.0,0.00034777,120,"2026-04-03T05:34:47.454",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333498,1775194487483,"fUST",-500.0,0.00034777,120,"2026-04-03T05:34:47.483",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333499,1775194487511,"fUST",-500.0,0.00034777,120,"2026-04-03T05:34:47.511",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333500,1775194487540,"fUST",-500.0,0.00034777,120,"2026-04-03T05:34:47.540",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333501,1775194487567,"fUST",-500.0,0.00034777,120,"2026-04-03T05:34:47.567",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333502,1775194487596,"fUST",-500.0,0.00034777,120,"2026-04-03T05:34:47.596",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333503,1775194487623,"fUST",-500.0,0.00034777,120,"2026-04-03T05:34:47.623",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333504,1775194487651,"fUST",-378.69775185,0.00034777,120,"2026-04-03T05:34:47.651",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333505,1775194487679,"fUST",-1022.27607685,0.00034777,120,"2026-04-03T05:34:47.679",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333506,1775194487708,"fUST",-180.04813228,0.00034777,120,"2026-04-03T05:34:47.708",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333507,1775194487736,"fUST",-150.16441289,0.00034777,120,"2026-04-03T05:34:47.736",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333508,1775194487762,"fUST",-4006.14319849,0.00034777,120,"2026-04-03T05:34:47.762",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333509,1775194487790,"fUST",-500.0,0.00034777,120,"2026-04-03T05:34:47.790",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333510,1775194487968,"fUST",-6000.000249,0.00034777,120,"2026-04-03T05:34:47.968",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333511,1775194488000,"fUST",-1025.0,0.00034777,120,"2026-04-03T05:34:48.000",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333512,1775194488026,"fUST",-2548.33199292,0.00034777,120,"2026-04-03T05:34:48.026",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333513,1775194488051,"fUST",-2499.67804178,0.00034777,120,"2026-04-03T05:34:48.051",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333514,1775194488076,"fUST",-604.23739927,0.00034777,120,"2026-04-03T05:34:48.076",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333515,1775194488100,"fUST",-948.19717246,0.00034777,120,"2026-04-03T05:34:48.100",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333516,1775194488129,"fUST",-306.59762676,0.00034777,120,"2026-04-03T05:34:48.129",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333517,1775194488158,"fUST",-150.77917332,0.00034777,120,"2026-04-03T05:34:48.158",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333518,1775194488184,"fUST",-150.77917332,0.00034777,120,"2026-04-03T05:34:48.184",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333519,1775194488212,"fUST",-306.59762676,0.00034777,120,"2026-04-03T05:34:48.212",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333520,1775194488239,"fUST",-150.77917332,0.00034777,120,"2026-04-03T05:34:48.239",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333521,1775194488269,"fUST",-153.29881338,0.00034777,120,"2026-04-03T05:34:48.269",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333522,1775194488295,"fUST",-153.29881337,0.00034777,120,"2026-04-03T05:34:48.295",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333523,1775194488320,"fUST",-306.59762676,0.00034777,120,"2026-04-03T05:34:48.320",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333524,1775194488346,"fUST",-306.59762676,0.00034777,120,"2026-04-03T05:34:48.346",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333525,1775194488372,"fUST",-150.77917332,0.00034777,120,"2026-04-03T05:34:48.372",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333526,1775194488398,"fUST",-150.77917332,0.00034777,120,"2026-04-03T05:34:48.398",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333527,1775194488423,"fUST",-153.29881338,0.00034777,120,"2026-04-03T05:34:48.423",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333528,1775194488448,"fUST",-150.77917331,0.00034777,120,"2026-04-03T05:34:48.448",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333529,1775194488474,"fUST",-153.29881337,0.00034777,120,"2026-04-03T05:34:48.474",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333530,1775194488500,"fUST",-319.39259509,0.00034777,120,"2026-04-03T05:34:48.500",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333531,1775194488526,"fUST",-319.39259509,0.00034777,120,"2026-04-03T05:34:48.526",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333532,1775194488554,"fUST",-319.39259509,0.00034777,120,"2026-04-03T05:34:48.554",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333533,1775194488580,"fUST",-602.77973271,0.00034777,120,"2026-04-03T05:34:48.580",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333534,1775194488608,"fUST",-259.03227462,0.00034777,120,"2026-04-03T05:34:48.608",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333535,1775194488635,"fUST",-187.15881024,0.00034777,120,"2026-04-03T05:34:48.635",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333536,1775194488662,"fUST",-214.70695761,0.00034777,120,"2026-04-03T05:34:48.662",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333537,1775194488687,"fUST",-150.5675449,0.00034777,120,"2026-04-03T05:34:48.687",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333538,1775194488713,"fUST",-284.91764654,0.00034777,120,"2026-04-03T05:34:48.713",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333539,1775194488746,"fUST",-602.77973271,0.00034777,120,"2026-04-03T05:34:48.746",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333540,1775194488772,"fUST",-187.15881024,0.00034777,120,"2026-04-03T05:34:48.772",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333541,1775194488799,"fUST",-214.70695761,0.00034777,120,"2026-04-03T05:34:48.799",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333542,1775194488824,"fUST",-150.5675449,0.00034777,120,"2026-04-03T05:34:48.824",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333543,1775194488850,"fUST",-602.77973271,0.00034777,120,"2026-04-03T05:34:48.850",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333544,1775194488877,"fUST",-187.15881024,0.00034777,120,"2026-04-03T05:34:48.877",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333545,1775194488901,"fUST",-150.5675449,0.00034777,120,"2026-04-03T05:34:48.901",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333546,1775194488927,"fUST",-284.91764654,0.00034777,120,"2026-04-03T05:34:48.927",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333547,1775194488955,"fUST",-214.70695761,0.00034777,120,"2026-04-03T05:34:48.955",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333548,1775194488980,"fUST",-187.15881024,0.00034777,120,"2026-04-03T05:34:48.980",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333549,1775194489009,"fUST",-602.77973271,0.00034777,120,"2026-04-03T05:34:49.009",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333550,1775194489035,"fUST",-284.91764654,0.00034777,120,"2026-04-03T05:34:49.035",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333551,1775194489060,"fUST",-187.15881024,0.00034777,120,"2026-04-03T05:34:49.060",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333552,1775194489087,"fUST",-284.91764654,0.00034777,120,"2026-04-03T05:34:49.087",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333553,1775194489112,"fUST",-602.77973271,0.00034777,120,"2026-04-03T05:34:49.112",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333554,1775194489138,"fUST",-187.15881024,0.00034777,120,"2026-04-03T05:34:49.138",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333555,1775194489164,"fUST",-284.91764654,0.00034777,120,"2026-04-03T05:34:49.164",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333556,1775194489192,"fUST",-602.77973271,0.00034777,120,"2026-04-03T05:34:49.192",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333557,1775194489218,"fUST",-284.91764654,0.00034777,120,"2026-04-03T05:34:49.218",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333558,1775194489246,"fUST",-602.77973271,0.00034777,120,"2026-04-03T05:34:49.246",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333559,1775194489273,"fUST",-187.15881024,0.00034777,120,"2026-04-03T05:34:49.273",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333560,1775194489299,"fUST",-284.91764654,0.00034777,120,"2026-04-03T05:34:49.299",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333561,1775194489327,"fUST",-602.77973271,0.00034777,120,"2026-04-03T05:34:49.327",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333562,1775194489353,"fUST",-187.15881024,0.00034777,120,"2026-04-03T05:34:49.353",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333563,1775194489380,"fUST",-602.77973271,0.00034777,120,"2026-04-03T05:34:49.380",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333564,1775194489408,"fUST",-602.77973271,0.00034777,120,"2026-04-03T05:34:49.408",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333565,1775194489436,"fUST",-602.77973271,0.00034777,120,"2026-04-03T05:34:49.436",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333566,1775194489464,"fUST",-602.77973271,0.00034777,120,"2026-04-03T05:34:49.464",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333567,1775194489491,"fUST",-602.77973271,0.00034777,120,"2026-04-03T05:34:49.491",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333568,1775194489519,"fUST",-602.77973271,0.00034777,120,"2026-04-03T05:34:49.519",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333569,1775194489546,"fUST",-284.9176465,0.00034777,120,"2026-04-03T05:34:49.546",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333570,1775194489573,"fUST",-200.92657755,0.00034777,120,"2026-04-03T05:34:49.573",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333571,1775194489600,"fUST",-200.92657755,0.00034777,120,"2026-04-03T05:34:49.600",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333572,1775194489627,"fUST",-200.92657755,0.00034777,120,"2026-04-03T05:34:49.627",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333573,1775194489655,"fUST",-158.42320905,0.00034777,120,"2026-04-03T05:34:49.655",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333574,1775194489681,"fUST",-266.92586764,0.00034777,120,"2026-04-03T05:34:49.681",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333575,1775194489709,"fUST",-690.77226528,0.00034777,120,"2026-04-03T05:34:49.709",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333576,1775194489736,"fUST",-197.57632706,0.00034777,120,"2026-04-03T05:34:49.736",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333577,1775194489762,"fUST",-1517.79528931,0.00034777,120,"2026-04-03T05:34:49.762",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333578,1775194489790,"fUST",-1896.82398241,0.00034777,120,"2026-04-03T05:34:49.790",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333579,1775194489816,"fUST",-1462.36086608,0.00034777,120,"2026-04-03T05:34:49.816",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333580,1775194489842,"fUST",-176.04492166,0.00034777,120,"2026-04-03T05:34:49.842",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333581,1775194489867,"fUST",-176.04492166,0.00034777,120,"2026-04-03T05:34:49.867",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333582,1775194489891,"fUST",-1248.39726578,0.00034777,120,"2026-04-03T05:34:49.891",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333583,1775194489916,"fUST",-1029.44296924,0.00034777,120,"2026-04-03T05:34:49.916",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333584,1775194489943,"fUST",-387.39658756,0.00034777,120,"2026-04-03T05:34:49.943",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333585,1775194489969,"fUST",-158.92606165,0.00034777,120,"2026-04-03T05:34:49.969",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333586,1775194489994,"fUST",-506.83801537,0.00034777,120,"2026-04-03T05:34:49.994",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333587,1775194490020,"fUST",-287.0,0.00034777,120,"2026-04-03T05:34:50.020",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333588,1775194490048,"fUST",-302.87332039,0.00034777,120,"2026-04-03T05:34:50.048",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333589,1775194490073,"fUST",-217.71170832,0.00034777,120,"2026-04-03T05:34:50.073",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333590,1775194490183,"fUST",-203.93255389,0.00034777,120,"2026-04-03T05:34:50.183",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333591,1775194490212,"fUST",-301.32008639,0.00034777,120,"2026-04-03T05:34:50.212",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333592,1775194490241,"fUST",-302.87332039,0.00034777,120,"2026-04-03T05:34:50.241",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333593,1775194490268,"fUST",-203.93255389,0.00034777,120,"2026-04-03T05:34:50.268",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333594,1775194490294,"fUST",-301.32008639,0.00034777,120,"2026-04-03T05:34:50.294",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333595,1775194490320,"fUST",-203.93255389,0.00034777,120,"2026-04-03T05:34:50.320",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333596,1775194490347,"fUST",-302.87332039,0.00034777,120,"2026-04-03T05:34:50.347",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333597,1775194490375,"fUST",-302.87332039,0.00034777,120,"2026-04-03T05:34:50.375",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333598,1775194490400,"fUST",-203.93255389,0.00034777,120,"2026-04-03T05:34:50.400",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333599,1775194490426,"fUST",-203.93255389,0.00034777,120,"2026-04-03T05:34:50.426",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333600,1775194490456,"fUST",-302.87332039,0.00034777,120,"2026-04-03T05:34:50.456",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333601,1775194490486,"fUST",-302.87332039,0.00034777,120,"2026-04-03T05:34:50.486",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333602,1775194490515,"fUST",-203.93255389,0.00034777,120,"2026-04-03T05:34:50.515",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333603,1775194490542,"fUST",-302.87332039,0.00034777,120,"2026-04-03T05:34:50.542",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333604,1775194490568,"fUST",-203.93255389,0.00034777,120,"2026-04-03T05:34:50.568",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333605,1775194490596,"fUST",-302.87332039,0.00034777,120,"2026-04-03T05:34:50.596",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333606,1775194490622,"fUST",-203.93255389,0.00034777,120,"2026-04-03T05:34:50.622",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333607,1775194490648,"fUST",-150.66004319,0.00034777,120,"2026-04-03T05:34:50.648",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333608,1775194490677,"fUST",-150.66004319,0.00034777,120,"2026-04-03T05:34:50.677",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333609,1775194490703,"fUST",-3654.0,0.00034777,120,"2026-04-03T05:34:50.703",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333610,1775194490731,"fUST",-298.95082075,0.00034777,120,"2026-04-03T05:34:50.731",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333611,1775194490756,"fUST",-500.0,0.00034777,120,"2026-04-03T05:34:50.756",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333612,1775194490781,"fUST",-500.0,0.00034777,120,"2026-04-03T05:34:50.781",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333613,1775194490807,"fUST",-622.85736406,0.00034777,120,"2026-04-03T05:34:50.807",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333614,1775194490832,"fUST",-6689.0,0.00034777,120,"2026-04-03T05:34:50.832",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333615,1775194490857,"fUST",-164.49331942,0.00034777,120,"2026-04-03T05:34:50.857",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333616,1775194490882,"fUST",-503.1439294,0.00034777,120,"2026-04-03T05:34:50.882",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333617,1775194490910,"fUST",-152.49540495,0.00034777,120,"2026-04-03T05:34:50.910",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333618,1775194490938,"fUST",-152.49540494,0.00034777,120,"2026-04-03T05:34:50.938",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333619,1775194490963,"fUST",-186.76985414,0.00034777,120,"2026-04-03T05:34:50.963",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333620,1775194490991,"fUST",-172.24750358,0.00034777,120,"2026-04-03T05:34:50.991",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333621,1775194491018,"fUST",-172.24750357,0.00034777,120,"2026-04-03T05:34:51.018",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333622,1775194491043,"fUST",-259.52379086,0.00034777,120,"2026-04-03T05:34:51.043",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333623,1775194491067,"fUST",-158.162979,0.00034777,120,"2026-04-03T05:34:51.067",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333624,1775194491092,"fUST",-1127.58096158,0.00034777,120,"2026-04-03T05:34:51.092",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333625,1775194491128,"fUST",-500.0,0.00034777,120,"2026-04-03T05:34:51.128",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333626,1775194491153,"fUST",-500.0,0.00034777,120,"2026-04-03T05:34:51.153",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333627,1775194491178,"fUST",-494.58105963,0.00034777,120,"2026-04-03T05:34:51.178",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333628,1775194491204,"fUST",-500.0,0.00034777,120,"2026-04-03T05:34:51.204",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333629,1775194491229,"fUST",-500.0,0.00034777,120,"2026-04-03T05:34:51.229",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333630,1775194491253,"fUST",-500.0,0.00034777,120,"2026-04-03T05:34:51.253",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333631,1775194491278,"fUST",-500.0,0.00034777,120,"2026-04-03T05:34:51.278",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333632,1775194491302,"fUST",-500.0,0.00034777,120,"2026-04-03T05:34:51.302",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333633,1775194491327,"fUST",-596.72617403,0.00034777,120,"2026-04-03T05:34:51.327",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333634,1775194491478,"fUST",43645.21214933,0.00034777,120,"2026-04-03T05:34:51.478",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333635,1775194491508,"fUST",2028.70311054,0.00034777,120,"2026-04-03T05:34:51.508",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333636,1775194491565,"fUST",5293.723947,0.00034777,120,"2026-04-03T05:34:51.565",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333637,1775194491669,"fUST",-22097.47492228,0.000244,120,"2026-04-03T05:34:51.669",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333638,1775194491705,"fUST",-3537.80208621,0.00027,120,"2026-04-03T05:34:51.705",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333639,1775194491742,"fUST",-163.0,0.0003,120,"2026-04-03T05:34:51.742",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333640,1775194491767,"fUST",-776.02720579,0.0003013,120,"2026-04-03T05:34:51.767",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333641,1775194491792,"fUST",-165.5820775,0.00030137,120,"2026-04-03T05:34:51.792",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333642,1775194491820,"fUST",-2399.1,0.000309,120,"2026-04-03T05:34:51.820",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333643,1775194491848,"fUST",-2399.1,0.000319,120,"2026-04-03T05:34:51.848",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333644,1775194491874,"fUST",-254.0,0.000322,120,"2026-04-03T05:34:51.874",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333645,1775194491899,"fUST",-1024.05,0.000322,120,"2026-04-03T05:34:51.899",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333646,1775194491924,"fUST",-1000.0,0.000326,120,"2026-04-03T05:34:51.924",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333647,1775194491951,"fUST",-600.0,0.000328,120,"2026-04-03T05:34:51.951",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333648,1775194491975,"fUST",-500.0,0.00032873,120,"2026-04-03T05:34:51.975",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333649,1775194491999,"fUST",-500.0,0.00032873,120,"2026-04-03T05:34:51.999",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333650,1775194492026,"fUST",-500.0,0.00032873,120,"2026-04-03T05:34:52.026",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333651,1775194492051,"fUST",-500.0,0.00032873,120,"2026-04-03T05:34:52.051",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333652,1775194492075,"fUST",-150.07357948,0.00032873,120,"2026-04-03T05:34:52.075",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333653,1775194492099,"fUST",-204.92661704,0.00032873,120,"2026-04-03T05:34:52.099",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333654,1775194492123,"fUST",-173.34523097,0.00032873,120,"2026-04-03T05:34:52.123",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333655,1775194492147,"fUST",-270.28245381,0.00032873,120,"2026-04-03T05:34:52.147",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333656,1775194492171,"fUST",-181.09326653,0.00032873,120,"2026-04-03T05:34:52.171",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333657,1775194492195,"fUST",-182.47314248,0.00032873,120,"2026-04-03T05:34:52.195",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333658,1775194492219,"fUST",-500.0,0.00032873,120,"2026-04-03T05:34:52.219",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333659,1775194492242,"fUST",-500.0,0.00032873,120,"2026-04-03T05:34:52.242",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333660,1775194492266,"fUST",-500.0,0.00032873,120,"2026-04-03T05:34:52.266",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333661,1775194492291,"fUST",-500.0,0.00032873,120,"2026-04-03T05:34:52.291",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333662,1775194492314,"fUST",-500.0,0.00032873,120,"2026-04-03T05:34:52.314",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333663,1775194492339,"fUST",-287.54533989,0.00032873,120,"2026-04-03T05:34:52.339",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333664,1775194492364,"fUST",-500.0,0.00032873,120,"2026-04-03T05:34:52.364",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333665,1775194492388,"fUST",-500.0,0.00032873,120,"2026-04-03T05:34:52.388",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333666,1775194492412,"fUST",-500.0,0.00032873,120,"2026-04-03T05:34:52.412",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333667,1775194492436,"fUST",-500.0,0.00032873,120,"2026-04-03T05:34:52.436",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333668,1775194492460,"fUST",-500.0,0.00032873,120,"2026-04-03T05:34:52.460",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333669,1775194492484,"fUST",-500.0,0.00032873,120,"2026-04-03T05:34:52.484",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333670,1775194492616,"fUST",-521.55097103,0.00032873,120,"2026-04-03T05:34:52.616",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333671,1775194492641,"fUST",-500.0,0.00032873,120,"2026-04-03T05:34:52.641",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333672,1775194492666,"fUST",-500.0,0.00032873,120,"2026-04-03T05:34:52.666",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333673,1775194492691,"fUST",-414.14191522,0.00032873,120,"2026-04-03T05:34:52.691",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333674,1775194492719,"fUST",-182.55046811,0.00032873,120,"2026-04-03T05:34:52.719",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333675,1775194492744,"fUST",-287.46164178,0.00032873,120,"2026-04-03T05:34:52.744",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333676,1775194492769,"fUST",-500.0,0.00032873,120,"2026-04-03T05:34:52.769",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333677,1775194492794,"fUST",-500.0,0.00032873,120,"2026-04-03T05:34:52.794",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333678,1775194492819,"fUST",-500.0,0.00032873,120,"2026-04-03T05:34:52.819",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333679,1775194492844,"fUST",-500.0,0.00032873,120,"2026-04-03T05:34:52.844",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333680,1775194492869,"fUST",-313.70150338,0.00032873,120,"2026-04-03T05:34:52.869",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333681,1775194492894,"fUST",-500.0,0.00032873,120,"2026-04-03T05:34:52.894",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333682,1775194492918,"fUST",-500.0,0.00032873,120,"2026-04-03T05:34:52.918",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333683,1775194492943,"fUST",-202.03918233,0.00032873,120,"2026-04-03T05:34:52.943",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333684,1775194492967,"fUST",-500.0,0.00032873,120,"2026-04-03T05:34:52.967",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333685,1775194492992,"fUST",-500.0,0.00032873,120,"2026-04-03T05:34:52.992",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333686,1775194493016,"fUST",-367.01750891,0.00032873,120,"2026-04-03T05:34:53.016",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333687,1775194493041,"fUST",-172.04652063,0.00032873,120,"2026-04-03T05:34:53.041",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333688,1775194493067,"fUST",-500.0,0.00032874,120,"2026-04-03T05:34:53.067",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333689,1775194493094,"fUST",-500.0,0.00032874,120,"2026-04-03T05:34:53.094",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333690,1775194493120,"fUST",-500.0,0.00032874,120,"2026-04-03T05:34:53.120",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333691,1775194493146,"fUST",-500.0,0.00032874,120,"2026-04-03T05:34:53.146",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333692,1775194493172,"fUST",-500.0,0.00032874,120,"2026-04-03T05:34:53.172",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333693,1775194493197,"fUST",-500.0,0.00032874,120,"2026-04-03T05:34:53.197",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333694,1775194493222,"fUST",-500.0,0.00032874,120,"2026-04-03T05:34:53.222",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333695,1775194493247,"fUST",-500.0,0.00032874,120,"2026-04-03T05:34:53.247",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333696,1775194493271,"fUST",-500.0,0.00032874,120,"2026-04-03T05:34:53.271",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333697,1775194493296,"fUST",-200.0,0.00032874,120,"2026-04-03T05:34:53.296",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333698,1775194493322,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:53.322",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333699,1775194493348,"fUST",-379.68487942,0.00032876,120,"2026-04-03T05:34:53.348",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333700,1775194493374,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:53.374",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333701,1775194493398,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:53.398",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333702,1775194493423,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:53.423",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333703,1775194493447,"fUST",-181.62324211,0.00032876,120,"2026-04-03T05:34:53.447",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333704,1775194493471,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:53.471",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333705,1775194493496,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:53.496",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333706,1775194493520,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:53.520",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333707,1775194493545,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:53.545",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333708,1775194493571,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:53.571",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333709,1775194493595,"fUST",-265.52973892,0.00032876,120,"2026-04-03T05:34:53.595",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333710,1775194493627,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:53.627",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333711,1775194493653,"fUST",-505.53768652,0.00032876,120,"2026-04-03T05:34:53.653",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333712,1775194493679,"fUST",-170.99615602,0.00032876,120,"2026-04-03T05:34:53.679",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333713,1775194493704,"fUST",-157.6918027,0.00032876,120,"2026-04-03T05:34:53.704",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333714,1775194493729,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:53.729",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333715,1775194493754,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:53.754",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333716,1775194493779,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:53.779",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333717,1775194493804,"fUST",-309.74531947,0.00032876,120,"2026-04-03T05:34:53.804",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333718,1775194493829,"fUST",-1837.39,0.00032876,120,"2026-04-03T05:34:53.829",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333719,1775194493853,"fUST",-1837.39,0.00032876,120,"2026-04-03T05:34:53.853",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333720,1775194493877,"fUST",-1837.39,0.00032876,120,"2026-04-03T05:34:53.877",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333721,1775194493901,"fUST",-1837.39,0.00032876,120,"2026-04-03T05:34:53.901",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333722,1775194493924,"fUST",-1837.39,0.00032876,120,"2026-04-03T05:34:53.924",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333723,1775194493948,"fUST",-1837.39,0.00032876,120,"2026-04-03T05:34:53.948",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333724,1775194493974,"fUST",-1837.39,0.00032876,120,"2026-04-03T05:34:53.974",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333725,1775194493999,"fUST",-1837.39,0.00032876,120,"2026-04-03T05:34:53.999",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333726,1775194494024,"fUST",-1837.39,0.00032876,120,"2026-04-03T05:34:54.024",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333727,1775194494049,"fUST",-1837.39,0.00032876,120,"2026-04-03T05:34:54.049",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333728,1775194494073,"fUST",-1837.39,0.00032876,120,"2026-04-03T05:34:54.073",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333729,1775194494099,"fUST",-1837.39,0.00032876,120,"2026-04-03T05:34:54.099",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333730,1775194494124,"fUST",-1837.39,0.00032876,120,"2026-04-03T05:34:54.124",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333731,1775194494150,"fUST",-1837.39,0.00032876,120,"2026-04-03T05:34:54.150",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333732,1775194494175,"fUST",-1837.39,0.00032876,120,"2026-04-03T05:34:54.175",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333733,1775194494198,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:54.198",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333734,1775194494223,"fUST",-1837.39,0.00032876,120,"2026-04-03T05:34:54.223",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333735,1775194494248,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:54.248",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333736,1775194494272,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:54.272",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333737,1775194494297,"fUST",-1837.39,0.00032876,120,"2026-04-03T05:34:54.297",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333738,1775194494322,"fUST",-1837.39,0.00032876,120,"2026-04-03T05:34:54.322",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333739,1775194494348,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:54.348",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333740,1775194494372,"fUST",-1837.39,0.00032876,120,"2026-04-03T05:34:54.372",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333741,1775194494396,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:54.396",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333742,1775194494422,"fUST",-1837.39,0.00032876,120,"2026-04-03T05:34:54.422",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333743,1775194494446,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:54.446",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333744,1775194494470,"fUST",-1837.39,0.00032876,120,"2026-04-03T05:34:54.470",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333745,1775194494495,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:54.495",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333746,1775194494520,"fUST",-1837.39,0.00032876,120,"2026-04-03T05:34:54.520",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333747,1775194494545,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:54.545",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333748,1775194494571,"fUST",-1837.39,0.00032876,120,"2026-04-03T05:34:54.571",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333749,1775194494596,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:54.596",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333750,1775194494621,"fUST",-1837.39987471,0.00032876,120,"2026-04-03T05:34:54.621",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333751,1775194494647,"fUST",-450.87951787,0.00032876,120,"2026-04-03T05:34:54.647",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333752,1775194494672,"fUST",-151.04568721,0.00032876,120,"2026-04-03T05:34:54.672",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333753,1775194494698,"fUST",-155.73741046,0.00032876,120,"2026-04-03T05:34:54.698",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333754,1775194494724,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:54.724",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333755,1775194494751,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:54.751",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333756,1775194494777,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:54.777",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333757,1775194494802,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:54.802",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333758,1775194494828,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:54.828",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333759,1775194494854,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:54.854",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333760,1775194494880,"fUST",-245.57420512,0.00032876,120,"2026-04-03T05:34:54.880",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333761,1775194495005,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:55.005",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333762,1775194495031,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:55.031",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333763,1775194495056,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:55.056",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333764,1775194495081,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:55.081",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333765,1775194495106,"fUST",-424.54442832,0.00032876,120,"2026-04-03T05:34:55.106",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333766,1775194495131,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:55.131",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333767,1775194495156,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:55.156",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333768,1775194495181,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:55.181",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333769,1775194495206,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:55.206",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333770,1775194495231,"fUST",-220.61765242,0.00032876,120,"2026-04-03T05:34:55.231",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333771,1775194495257,"fUST",-150.50132712,0.00032876,120,"2026-04-03T05:34:55.257",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333772,1775194495283,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:55.283",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333773,1775194495309,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:55.309",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333774,1775194495336,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:55.336",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333775,1775194495361,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:55.361",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333776,1775194495387,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:55.387",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333777,1775194495413,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:55.413",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333778,1775194495438,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:55.438",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333779,1775194495463,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:55.463",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333780,1775194495490,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:55.490",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333781,1775194495515,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:55.515",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333782,1775194495542,"fUST",-266.64167075,0.00032876,120,"2026-04-03T05:34:55.542",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333783,1775194495569,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:55.569",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333784,1775194495596,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:55.596",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333785,1775194495623,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:55.623",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333786,1775194495649,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:55.649",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333787,1775194495675,"fUST",-516.72469494,0.00032876,120,"2026-04-03T05:34:55.675",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333788,1775194495701,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:55.701",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333789,1775194495726,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:55.726",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333790,1775194495752,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:55.752",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333791,1775194495779,"fUST",-501.30802544,0.00032876,120,"2026-04-03T05:34:55.779",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333792,1775194495805,"fUST",-522.87083609,0.00032876,120,"2026-04-03T05:34:55.805",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333793,1775194495830,"fUST",-159.59508797,0.00032876,120,"2026-04-03T05:34:55.830",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333794,1775194495856,"fUST",-305.60430228,0.00032876,120,"2026-04-03T05:34:55.856",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333795,1775194495881,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:55.881",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333796,1775194495906,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:55.906",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333797,1775194495931,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:55.931",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333798,1775194495956,"fUST",-544.10261465,0.00032876,120,"2026-04-03T05:34:55.956",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333799,1775194495981,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:55.981",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333800,1775194496007,"fUST",-507.97254003,0.00032876,120,"2026-04-03T05:34:56.007",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333801,1775194496032,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:56.032",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333802,1775194496057,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:56.057",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333803,1775194496083,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:56.083",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333804,1775194496108,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:56.108",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333805,1775194496133,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:56.133",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333806,1775194496158,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:56.158",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333807,1775194496186,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:56.186",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333808,1775194496211,"fUST",-258.77163004,0.00032876,120,"2026-04-03T05:34:56.211",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333809,1775194496238,"fUST",-1981.88,0.00032876,120,"2026-04-03T05:34:56.238",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333810,1775194496264,"fUST",-1981.88,0.00032876,120,"2026-04-03T05:34:56.264",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333811,1775194496290,"fUST",-1981.88,0.00032876,120,"2026-04-03T05:34:56.290",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333812,1775194496316,"fUST",-1981.88,0.00032876,120,"2026-04-03T05:34:56.316",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333813,1775194496342,"fUST",-1981.88,0.00032876,120,"2026-04-03T05:34:56.342",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333814,1775194496368,"fUST",-1981.88,0.00032876,120,"2026-04-03T05:34:56.368",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333815,1775194496394,"fUST",-1981.88,0.00032876,120,"2026-04-03T05:34:56.394",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333816,1775194496420,"fUST",-1981.88,0.00032876,120,"2026-04-03T05:34:56.420",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333817,1775194496449,"fUST",-1981.88,0.00032876,120,"2026-04-03T05:34:56.449",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333818,1775194496475,"fUST",-1981.88,0.00032876,120,"2026-04-03T05:34:56.475",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333819,1775194496500,"fUST",-1981.88,0.00032876,120,"2026-04-03T05:34:56.500",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333820,1775194496527,"fUST",-1981.88,0.00032876,120,"2026-04-03T05:34:56.527",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333821,1775194496553,"fUST",-1981.88,0.00032876,120,"2026-04-03T05:34:56.553",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333822,1775194496578,"fUST",-1981.88,0.00032876,120,"2026-04-03T05:34:56.578",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333823,1775194496603,"fUST",-1981.88,0.00032876,120,"2026-04-03T05:34:56.603",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333824,1775194496627,"fUST",-1981.88,0.00032876,120,"2026-04-03T05:34:56.627",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333825,1775194496652,"fUST",-1981.88,0.00032876,120,"2026-04-03T05:34:56.652",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333826,1775194496677,"fUST",-1981.88,0.00032876,120,"2026-04-03T05:34:56.677",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333827,1775194496703,"fUST",-1981.88,0.00032876,120,"2026-04-03T05:34:56.703",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333828,1775194496728,"fUST",-1981.88,0.00032876,120,"2026-04-03T05:34:56.728",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333829,1775194496753,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:56.753",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333830,1775194496779,"fUST",-1981.88,0.00032876,120,"2026-04-03T05:34:56.779",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333831,1775194496807,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:56.807",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333832,1775194496833,"fUST",-1981.88,0.00032876,120,"2026-04-03T05:34:56.833",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333833,1775194496859,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:56.859",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333834,1775194496885,"fUST",-1981.88,0.00032876,120,"2026-04-03T05:34:56.885",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333835,1775194496910,"fUST",-509.92410272,0.00032876,120,"2026-04-03T05:34:56.910",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333836,1775194496934,"fUST",-1982.00623986,0.00032876,120,"2026-04-03T05:34:56.934",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333837,1775194496960,"fUST",-154.01950828,0.00032876,120,"2026-04-03T05:34:56.960",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333838,1775194496987,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:56.987",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333839,1775194497012,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:57.012",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333840,1775194497038,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:57.038",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333841,1775194497063,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:57.063",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333842,1775194497088,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:57.088",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333843,1775194497112,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:57.112",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333844,1775194497137,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:57.137",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333845,1775194497162,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:57.162",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333846,1775194497187,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:57.187",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333847,1775194497212,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:57.212",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333848,1775194497237,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:57.237",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333849,1775194497264,"fUST",-541.69422374,0.00032876,120,"2026-04-03T05:34:57.264",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333850,1775194497290,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:57.290",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333851,1775194497316,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:57.316",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333852,1775194497342,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:57.342",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333853,1775194497367,"fUST",-361.52732382,0.00032876,120,"2026-04-03T05:34:57.367",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333854,1775194497393,"fUST",-348.08999546,0.00032876,120,"2026-04-03T05:34:57.393",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333855,1775194497418,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:57.418",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333856,1775194497539,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:57.539",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333857,1775194497568,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:57.568",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333858,1775194497594,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:57.594",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333859,1775194497621,"fUST",-612.54290878,0.00032876,120,"2026-04-03T05:34:57.621",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333860,1775194497648,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:57.648",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333861,1775194497675,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:57.675",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333862,1775194497700,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:57.700",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333863,1775194497726,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:57.726",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333864,1775194497751,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:57.751",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333865,1775194497776,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:57.776",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333866,1775194497802,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:57.802",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333867,1775194497827,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:57.827",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333868,1775194497852,"fUST",-516.53227888,0.00032876,120,"2026-04-03T05:34:57.852",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333869,1775194497878,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:57.878",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333870,1775194497902,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:57.902",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333871,1775194497927,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:57.927",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333872,1775194497951,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:57.951",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333873,1775194497976,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:57.976",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333874,1775194498000,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:58.000",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333875,1775194498026,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:58.026",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333876,1775194498052,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:58.052",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333877,1775194498078,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:58.078",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333878,1775194498104,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:58.104",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333879,1775194498131,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:58.131",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333880,1775194498156,"fUST",-571.00941767,0.00032876,120,"2026-04-03T05:34:58.156",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333881,1775194498181,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:58.181",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333882,1775194498207,"fUST",-599.20803139,0.00032876,120,"2026-04-03T05:34:58.207",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333883,1775194498235,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:58.235",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333884,1775194498262,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:58.262",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333885,1775194498288,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:58.288",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333886,1775194498314,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:58.314",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333887,1775194498341,"fUST",-316.00196118,0.00032876,120,"2026-04-03T05:34:58.341",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333888,1775194498367,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:58.367",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333889,1775194498393,"fUST",-503.91552694,0.00032876,120,"2026-04-03T05:34:58.393",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333890,1775194498421,"fUST",-161.62155661,0.00032876,120,"2026-04-03T05:34:58.421",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333891,1775194498447,"fUST",-231.32379037,0.00032876,120,"2026-04-03T05:34:58.447",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333892,1775194498474,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:58.474",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333893,1775194498499,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:58.499",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333894,1775194498525,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:58.525",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333895,1775194498550,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:58.550",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333896,1775194498575,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:58.575",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333897,1775194498600,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:58.600",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333898,1775194498624,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:58.624",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333899,1775194498649,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:58.649",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333900,1775194498678,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:58.678",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333901,1775194498703,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:58.703",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333902,1775194498729,"fUST",-575.79,0.00032876,120,"2026-04-03T05:34:58.729",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333903,1775194498754,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:58.754",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333904,1775194498780,"fUST",-575.79,0.00032876,120,"2026-04-03T05:34:58.780",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333905,1775194498806,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:58.806",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333906,1775194498831,"fUST",-575.79,0.00032876,120,"2026-04-03T05:34:58.831",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333907,1775194498858,"fUST",-500.0,0.00032876,120,"2026-04-03T05:34:58.858",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333908,1775194498884,"fUST",-575.79,0.00032876,120,"2026-04-03T05:34:58.884",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333909,1775194498910,"fUST",-504.35287927,0.00032876,120,"2026-04-03T05:34:58.910",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333910,1775194498935,"fUST",-575.79,0.00032876,120,"2026-04-03T05:34:58.935",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333911,1775194498961,"fUST",-575.79,0.00032876,120,"2026-04-03T05:34:58.961",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333912,1775194498989,"fUST",-575.79,0.00032876,120,"2026-04-03T05:34:58.989",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333913,1775194499015,"fUST",-575.79,0.00032876,120,"2026-04-03T05:34:59.015",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333914,1775194499042,"fUST",-575.79,0.00032876,120,"2026-04-03T05:34:59.042",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333915,1775194499068,"fUST",-575.79,0.00032876,120,"2026-04-03T05:34:59.068",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333916,1775194499094,"fUST",-575.79,0.00032876,120,"2026-04-03T05:34:59.094",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333917,1775194499119,"fUST",-575.79,0.00032876,120,"2026-04-03T05:34:59.119",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333918,1775194499144,"fUST",-575.79,0.00032876,120,"2026-04-03T05:34:59.144",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333919,1775194499169,"fUST",-575.79,0.00032876,120,"2026-04-03T05:34:59.169",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333920,1775194499195,"fUST",-575.79,0.00032876,120,"2026-04-03T05:34:59.195",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333921,1775194499220,"fUST",-575.79,0.00032876,120,"2026-04-03T05:34:59.220",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333922,1775194499246,"fUST",-575.79,0.00032876,120,"2026-04-03T05:34:59.246",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333923,1775194499273,"fUST",-575.79,0.00032876,120,"2026-04-03T05:34:59.273",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333924,1775194499297,"fUST",-575.79,0.00032876,120,"2026-04-03T05:34:59.297",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333925,1775194499323,"fUST",-575.79,0.00032876,120,"2026-04-03T05:34:59.323",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333926,1775194499348,"fUST",-575.79,0.00032876,120,"2026-04-03T05:34:59.348",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333927,1775194499374,"fUST",-575.79,0.00032876,120,"2026-04-03T05:34:59.374",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333928,1775194499399,"fUST",-575.79,0.00032876,120,"2026-04-03T05:34:59.399",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333929,1775194499424,"fUST",-575.95192559,0.00032876,120,"2026-04-03T05:34:59.424",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333930,1775194499451,"fUST",-834.48,0.00032876,120,"2026-04-03T05:34:59.451",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333931,1775194499475,"fUST",-834.48,0.00032876,120,"2026-04-03T05:34:59.475",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333932,1775194499504,"fUST",-657.48,0.00032876,120,"2026-04-03T05:34:59.504",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333933,1775194499528,"fUST",-834.48,0.00032876,120,"2026-04-03T05:34:59.528",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333934,1775194499553,"fUST",-834.48,0.00032876,120,"2026-04-03T05:34:59.553",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333935,1775194499579,"fUST",-657.48,0.00032876,120,"2026-04-03T05:34:59.579",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333936,1775194499605,"fUST",-834.48,0.00032876,120,"2026-04-03T05:34:59.605",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333937,1775194499631,"fUST",-657.48,0.00032876,120,"2026-04-03T05:34:59.631",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333938,1775194499656,"fUST",-834.48,0.00032876,120,"2026-04-03T05:34:59.656",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333939,1775194499685,"fUST",-657.48,0.00032876,120,"2026-04-03T05:34:59.685",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333940,1775194499712,"fUST",-834.48,0.00032876,120,"2026-04-03T05:34:59.712",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333941,1775194499740,"fUST",-657.48,0.00032876,120,"2026-04-03T05:34:59.740",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333942,1775194499766,"fUST",-834.48,0.00032876,120,"2026-04-03T05:34:59.766",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333943,1775194499793,"fUST",-657.48,0.00032876,120,"2026-04-03T05:34:59.793",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333944,1775194499819,"fUST",-834.48,0.00032876,120,"2026-04-03T05:34:59.819",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333945,1775194499846,"fUST",-657.48,0.00032876,120,"2026-04-03T05:34:59.846",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333946,1775194499873,"fUST",-834.48,0.00032876,120,"2026-04-03T05:34:59.873",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333947,1775194499900,"fUST",-657.48,0.00032876,120,"2026-04-03T05:34:59.900",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333948,1775194499925,"fUST",-834.48,0.00032876,120,"2026-04-03T05:34:59.925",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333949,1775194499952,"fUST",-657.48,0.00032876,120,"2026-04-03T05:34:59.952",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333950,1775194499979,"fUST",-834.48,0.00032876,120,"2026-04-03T05:34:59.979",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333951,1775194500103,"fUST",-834.48,0.00032876,120,"2026-04-03T05:35:00.103",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333952,1775194500132,"fUST",-657.48,0.00032876,120,"2026-04-03T05:35:00.132",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333953,1775194500159,"fUST",-834.48,0.00032876,120,"2026-04-03T05:35:00.159",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333954,1775194500187,"fUST",-657.48,0.00032876,120,"2026-04-03T05:35:00.187",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333955,1775194500212,"fUST",-834.48,0.00032876,120,"2026-04-03T05:35:00.212",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333956,1775194500241,"fUST",-657.48,0.00032876,120,"2026-04-03T05:35:00.241",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333957,1775194500268,"fUST",-834.48,0.00032876,120,"2026-04-03T05:35:00.268",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333958,1775194500296,"fUST",-657.48,0.00032876,120,"2026-04-03T05:35:00.296",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333959,1775194500322,"fUST",-834.48,0.00032876,120,"2026-04-03T05:35:00.322",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333960,1775194500351,"fUST",-657.48,0.00032876,120,"2026-04-03T05:35:00.351",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333961,1775194500377,"fUST",-834.48,0.00032876,120,"2026-04-03T05:35:00.377",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333962,1775194500406,"fUST",-657.48,0.00032876,120,"2026-04-03T05:35:00.406",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333963,1775194500432,"fUST",-834.48,0.00032876,120,"2026-04-03T05:35:00.432",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333964,1775194500460,"fUST",-657.48,0.00032876,120,"2026-04-03T05:35:00.460",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333965,1775194500485,"fUST",-834.48,0.00032876,120,"2026-04-03T05:35:00.485",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333966,1775194500513,"fUST",-657.48,0.00032876,120,"2026-04-03T05:35:00.513",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333967,1775194500538,"fUST",-834.48,0.00032876,120,"2026-04-03T05:35:00.538",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333968,1775194500566,"fUST",-657.48,0.00032876,120,"2026-04-03T05:35:00.566",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333969,1775194500590,"fUST",-834.48,0.00032876,120,"2026-04-03T05:35:00.590",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333970,1775194500618,"fUST",-657.48,0.00032876,120,"2026-04-03T05:35:00.618",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333971,1775194500644,"fUST",-834.48,0.00032876,120,"2026-04-03T05:35:00.644",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333972,1775194500671,"fUST",-657.48,0.00032876,120,"2026-04-03T05:35:00.671",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333973,1775194500697,"fUST",-834.5179259,0.00032876,120,"2026-04-03T05:35:00.697",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333974,1775194500725,"fUST",-657.48,0.00032876,120,"2026-04-03T05:35:00.725",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333975,1775194500751,"fUST",-500.0,0.00032876,120,"2026-04-03T05:35:00.751",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333976,1775194500784,"fUST",-657.48,0.00032876,120,"2026-04-03T05:35:00.784",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333977,1775194500811,"fUST",-500.0,0.00032876,120,"2026-04-03T05:35:00.811",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333978,1775194500839,"fUST",-657.48,0.00032876,120,"2026-04-03T05:35:00.839",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333979,1775194500865,"fUST",-156.88299215,0.00032876,120,"2026-04-03T05:35:00.865",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333980,1775194500893,"fUST",-657.60094427,0.00032876,120,"2026-04-03T05:35:00.893",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333981,1775194500919,"fUST",-500.0,0.00032876,120,"2026-04-03T05:35:00.919",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333982,1775194500945,"fUST",-500.0,0.00032876,120,"2026-04-03T05:35:00.945",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333983,1775194500970,"fUST",-500.0,0.00032876,120,"2026-04-03T05:35:00.970",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333984,1775194500997,"fUST",-500.0,0.00032876,120,"2026-04-03T05:35:00.997",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333985,1775194501024,"fUST",-500.0,0.00032876,120,"2026-04-03T05:35:01.024",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333986,1775194501049,"fUST",-500.0,0.00032876,120,"2026-04-03T05:35:01.049",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333987,1775194501075,"fUST",-500.0,0.00032876,120,"2026-04-03T05:35:01.075",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333988,1775194501103,"fUST",-500.0,0.00032876,120,"2026-04-03T05:35:01.103",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333989,1775194501132,"fUST",-500.0,0.00032876,120,"2026-04-03T05:35:01.132",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333990,1775194501160,"fUST",-500.0,0.00032876,120,"2026-04-03T05:35:01.160",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333991,1775194501187,"fUST",-500.0,0.00032876,120,"2026-04-03T05:35:01.187",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333992,1775194501214,"fUST",-500.0,0.00032876,120,"2026-04-03T05:35:01.214",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333993,1775194501240,"fUST",-600.72066284,0.00032876,120,"2026-04-03T05:35:01.240",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333994,1775194501267,"fUST",-500.0,0.00032876,120,"2026-04-03T05:35:01.267",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333995,1775194501293,"fUST",-500.0,0.00032876,120,"2026-04-03T05:35:01.293",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333996,1775194501326,"fUST",-500.0,0.00032876,120,"2026-04-03T05:35:01.326",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333997,1775194501358,"fUST",-500.0,0.00032876,120,"2026-04-03T05:35:01.358",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333998,1775194501387,"fUST",-500.0,0.00032876,120,"2026-04-03T05:35:01.387",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419333999,1775194501418,"fUST",-205.82440637,0.00032876,120,"2026-04-03T05:35:01.418",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334000,1775194501449,"fUST",-500.0,0.00032876,120,"2026-04-03T05:35:01.449",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334001,1775194501480,"fUST",-513.18717614,0.00032876,120,"2026-04-03T05:35:01.480",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334002,1775194501515,"fUST",-312.35335558,0.00032876,120,"2026-04-03T05:35:01.515",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334003,1775194501545,"fUST",-322.38625435,0.00032876,120,"2026-04-03T05:35:01.545",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334004,1775194501576,"fUST",-282.72493687,0.00032876,120,"2026-04-03T05:35:01.576",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334005,1775194501608,"fUST",-528.84958072,0.00032876,120,"2026-04-03T05:35:01.608",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334006,1775194501638,"fUST",-500.0,0.00032876,120,"2026-04-03T05:35:01.638",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334007,1775194501668,"fUST",-500.0,0.00032876,120,"2026-04-03T05:35:01.668",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334008,1775194501697,"fUST",-500.0,0.00032876,120,"2026-04-03T05:35:01.697",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334009,1775194501724,"fUST",-500.0,0.00032876,120,"2026-04-03T05:35:01.724",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334010,1775194501755,"fUST",-500.0,0.00032876,120,"2026-04-03T05:35:01.755",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334011,1775194501783,"fUST",-500.0,0.00032876,120,"2026-04-03T05:35:01.783",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334012,1775194501815,"fUST",-500.0,0.00032876,120,"2026-04-03T05:35:01.815",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334013,1775194501845,"fUST",-500.0,0.00032876,120,"2026-04-03T05:35:01.845",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334014,1775194501875,"fUST",-206.29712279,0.00032876,120,"2026-04-03T05:35:01.875",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334015,1775194501907,"fUST",-239.46884222,0.00032876,120,"2026-04-03T05:35:01.907",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334016,1775194501940,"fUST",-506.34001799,0.00032876,120,"2026-04-03T05:35:01.940",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334017,1775194501969,"fUST",-579.51,0.00032876,120,"2026-04-03T05:35:01.969",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334018,1775194501997,"fUST",-579.51,0.00032876,120,"2026-04-03T05:35:01.997",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334019,1775194502024,"fUST",-579.51,0.00032876,120,"2026-04-03T05:35:02.024",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334020,1775194502054,"fUST",-579.51,0.00032876,120,"2026-04-03T05:35:02.054",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334021,1775194502082,"fUST",-579.51,0.00032876,120,"2026-04-03T05:35:02.082",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334022,1775194502110,"fUST",-579.51,0.00032876,120,"2026-04-03T05:35:02.110",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334023,1775194502141,"fUST",-579.51,0.00032876,120,"2026-04-03T05:35:02.141",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334024,1775194502171,"fUST",-579.51,0.00032876,120,"2026-04-03T05:35:02.171",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334025,1775194502199,"fUST",-579.51,0.00032876,120,"2026-04-03T05:35:02.199",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334026,1775194502228,"fUST",-579.51,0.00032876,120,"2026-04-03T05:35:02.228",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334027,1775194502255,"fUST",-579.51,0.00032876,120,"2026-04-03T05:35:02.255",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334028,1775194502282,"fUST",-579.51,0.00032876,120,"2026-04-03T05:35:02.282",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334029,1775194502308,"fUST",-579.51,0.00032876,120,"2026-04-03T05:35:02.308",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334030,1775194502336,"fUST",-579.51,0.00032876,120,"2026-04-03T05:35:02.336",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334031,1775194502364,"fUST",-579.51,0.00032876,120,"2026-04-03T05:35:02.364",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334032,1775194502390,"fUST",-579.51,0.00032876,120,"2026-04-03T05:35:02.390",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334033,1775194502418,"fUST",-579.51,0.00032876,120,"2026-04-03T05:35:02.418",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334034,1775194502446,"fUST",-579.51,0.00032876,120,"2026-04-03T05:35:02.446",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334035,1775194502475,"fUST",-500.0,0.00032876,120,"2026-04-03T05:35:02.475",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334036,1775194502504,"fUST",-579.51,0.00032876,120,"2026-04-03T05:35:02.504",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334037,1775194502531,"fUST",-579.51,0.00032876,120,"2026-04-03T05:35:02.531",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334038,1775194502561,"fUST",-500.0,0.00032876,120,"2026-04-03T05:35:02.561",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334039,1775194502591,"fUST",-500.0,0.00032876,120,"2026-04-03T05:35:02.591",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334040,1775194502621,"fUST",-579.51,0.00032876,120,"2026-04-03T05:35:02.621",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334041,1775194502650,"fUST",-500.0,0.00032876,120,"2026-04-03T05:35:02.650",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334042,1775194502681,"fUST",-579.51,0.00032876,120,"2026-04-03T05:35:02.681",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334043,1775194502848,"fUST",-500.0,0.00032876,120,"2026-04-03T05:35:02.848",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334044,1775194502880,"fUST",-579.51,0.00032876,120,"2026-04-03T05:35:02.880",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334045,1775194502906,"fUST",-505.12777151,0.00032876,120,"2026-04-03T05:35:02.906",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334046,1775194502931,"fUST",-579.61786073,0.00032876,120,"2026-04-03T05:35:02.931",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334047,1775194502957,"fUST",-4734.08,0.00032876,120,"2026-04-03T05:35:02.957",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334048,1775194502987,"fUST",-4734.08,0.00032876,120,"2026-04-03T05:35:02.987",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334049,1775194503013,"fUST",-4734.08,0.00032876,120,"2026-04-03T05:35:03.013",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334050,1775194503040,"fUST",-4734.08,0.00032876,120,"2026-04-03T05:35:03.040",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334051,1775194503066,"fUST",-4734.08,0.00032876,120,"2026-04-03T05:35:03.066",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334052,1775194503092,"fUST",-4734.08,0.00032876,120,"2026-04-03T05:35:03.092",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334053,1775194503118,"fUST",-500.0,0.00032876,120,"2026-04-03T05:35:03.118",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334054,1775194503144,"fUST",-4734.08,0.00032876,120,"2026-04-03T05:35:03.144",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334055,1775194503171,"fUST",-500.0,0.00032876,120,"2026-04-03T05:35:03.171",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334056,1775194503196,"fUST",-4734.08,0.00032876,120,"2026-04-03T05:35:03.196",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334057,1775194503221,"fUST",-500.0,0.00032876,120,"2026-04-03T05:35:03.221",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334058,1775194503248,"fUST",-4734.08,0.00032876,120,"2026-04-03T05:35:03.248",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334059,1775194503274,"fUST",-500.0,0.00032876,120,"2026-04-03T05:35:03.274",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334060,1775194503300,"fUST",-4734.08,0.00032876,120,"2026-04-03T05:35:03.300",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334061,1775194503325,"fUST",-578.30833708,0.00032876,120,"2026-04-03T05:35:03.325",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334062,1775194503350,"fUST",-4734.08,0.00032876,120,"2026-04-03T05:35:03.350",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334063,1775194503376,"fUST",-4734.08,0.00032876,120,"2026-04-03T05:35:03.376",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334064,1775194503401,"fUST",-4734.08,0.00032876,120,"2026-04-03T05:35:03.401",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334065,1775194503426,"fUST",-4734.08,0.00032876,120,"2026-04-03T05:35:03.426",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334066,1775194503452,"fUST",-4734.08,0.00032876,120,"2026-04-03T05:35:03.452",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334067,1775194503477,"fUST",-4734.08,0.00032876,120,"2026-04-03T05:35:03.477",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334068,1775194503504,"fUST",-4734.08,0.00032876,120,"2026-04-03T05:35:03.504",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334069,1775194503531,"fUST",-4734.08,0.00032876,120,"2026-04-03T05:35:03.531",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334070,1775194503557,"fUST",-4734.08,0.00032876,120,"2026-04-03T05:35:03.557",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334071,1775194503583,"fUST",-4734.08,0.00032876,120,"2026-04-03T05:35:03.583",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334072,1775194503609,"fUST",-4734.08,0.00032876,120,"2026-04-03T05:35:03.609",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334073,1775194503634,"fUST",-4734.08,0.00032876,120,"2026-04-03T05:35:03.634",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334074,1775194503660,"fUST",-4734.08,0.00032876,120,"2026-04-03T05:35:03.660",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334075,1775194503686,"fUST",-4734.09544336,0.00032876,120,"2026-04-03T05:35:03.686",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334076,1775194503712,"fUST",-500.0,0.00032876,120,"2026-04-03T05:35:03.712",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334077,1775194503739,"fUST",-522.74793613,0.00032876,120,"2026-04-03T05:35:03.739",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334078,1775194503767,"fUST",-667.5938992,0.00032876,120,"2026-04-03T05:35:03.767",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334079,1775194503940,"fUST",1423.0,0.00034781,120,"2026-04-03T05:35:03.940",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334080,1775194503970,"fUST",795.0,0.00034781,120,"2026-04-03T05:35:03.970",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334081,1775194507956,"fUST",475.0,0.00034781,120,"2026-04-03T05:35:07.956",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334082,1775194508606,"fUST",677.0,0.00034781,120,"2026-04-03T05:35:08.606",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334083,1775194535696,"fUST",475.0,0.00034781,120,"2026-04-03T05:35:35.696",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334084,1775194540471,"fUST",677.0,0.00034781,120,"2026-04-03T05:35:40.471",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334085,1775194541231,"fUST",795.0,0.00034781,120,"2026-04-03T05:35:41.231",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334086,1775194541509,"fUST",219.16739107,0.00034781,120,"2026-04-03T05:35:41.509",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334104,1775194586130,"fUST",500.0,0.00034781,120,"2026-04-03T05:36:26.130",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334105,1775194586354,"fUST",500.0,0.00034781,120,"2026-04-03T05:36:26.354",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334106,1775194586591,"fUST",172.08625015,0.00034781,120,"2026-04-03T05:36:26.591",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334107,1775194593919,"fUST",346.59921722,0.00034781,120,"2026-04-03T05:36:33.919",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334108,1775194599350,"fUST",447.10988877,0.00034781,120,"2026-04-03T05:36:39.350",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334109,1775194600033,"fUST",506.34001799,0.00034781,120,"2026-04-03T05:36:40.033",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334110,1775194604209,"fUST",170.25069772,0.00034781,120,"2026-04-03T05:36:44.209",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334111,1775194604430,"fUST",208.58206087,0.00034781,120,"2026-04-03T05:36:44.430",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334112,1775194604462,"fUST",243.63951734,0.00034781,120,"2026-04-03T05:36:44.462",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334113,1775194604494,"fUST",225.43950262,0.00034781,120,"2026-04-03T05:36:44.494",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334114,1775194604528,"fUST",450.99067286,0.00034781,120,"2026-04-03T05:36:44.528",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334115,1775194604559,"fUST",170.25069772,0.00034781,120,"2026-04-03T05:36:44.559",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334116,1775194604589,"fUST",208.59762681,0.00034781,120,"2026-04-03T05:36:44.589",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334117,1775194604728,"fUST",500.0,0.00034781,120,"2026-04-03T05:36:44.728",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334118,1775194604898,"fUST",243.63951734,0.00034781,120,"2026-04-03T05:36:44.898",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334119,1775194604931,"fUST",225.43950262,0.00034781,120,"2026-04-03T05:36:44.931",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334120,1775194604966,"fUST",208.58206087,0.00034781,120,"2026-04-03T05:36:44.966",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334121,1775194604998,"fUST",208.59762681,0.00034781,120,"2026-04-03T05:36:44.998",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334122,1775194605029,"fUST",170.25069772,0.00034781,120,"2026-04-03T05:36:45.029",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334123,1775194605113,"fUST",500.68784057,0.00034781,120,"2026-04-03T05:36:45.113",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334124,1775194605147,"fUST",450.99067286,0.00034781,120,"2026-04-03T05:36:45.147",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334125,1775194605204,"fUST",225.43950262,0.00034781,120,"2026-04-03T05:36:45.204",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334126,1775194605247,"fUST",208.58206087,0.00034781,120,"2026-04-03T05:36:45.247",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334127,1775194605282,"fUST",243.63951734,0.00034781,120,"2026-04-03T05:36:45.282",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334128,1775194605313,"fUST",170.25069772,0.00034781,120,"2026-04-03T05:36:45.313",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334129,1775194605474,"fUST",450.99067286,0.00034781,120,"2026-04-03T05:36:45.474",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334130,1775194605526,"fUST",225.43950262,0.00034781,120,"2026-04-03T05:36:45.526",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334131,1775194605709,"fUST",208.58206087,0.00034781,120,"2026-04-03T05:36:45.709",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334132,1775194605742,"fUST",243.63951734,0.00034781,120,"2026-04-03T05:36:45.742",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334133,1775194605774,"fUST",170.25069772,0.00034781,120,"2026-04-03T05:36:45.774",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334134,1775194605807,"fUST",450.99067286,0.00034781,120,"2026-04-03T05:36:45.807",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334135,1775194605838,"fUST",225.43950262,0.00034781,120,"2026-04-03T05:36:45.838",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334136,1775194605870,"fUST",208.58206087,0.00034781,120,"2026-04-03T05:36:45.870",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334137,1775194605902,"fUST",243.63951734,0.00034781,120,"2026-04-03T05:36:45.902",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334138,1775194605932,"fUST",170.25069772,0.00034781,120,"2026-04-03T05:36:45.932",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334139,1775194606099,"fUST",450.99067286,0.00034781,120,"2026-04-03T05:36:46.099",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334140,1775194606236,"fUST",225.43950262,0.00034781,120,"2026-04-03T05:36:46.236",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334141,1775194606267,"fUST",243.63951734,0.00034781,120,"2026-04-03T05:36:46.267",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334142,1775194606297,"fUST",208.58206087,0.00034781,120,"2026-04-03T05:36:46.297",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334143,1775194606444,"fUST",225.43950262,0.00034781,120,"2026-04-03T05:36:46.444",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334144,1775194606476,"fUST",450.99067286,0.00034781,120,"2026-04-03T05:36:46.476",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334145,1775194606745,"fUST",225.43950262,0.00034781,120,"2026-04-03T05:36:46.745",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334146,1775194606779,"fUST",450.99067286,0.00034781,120,"2026-04-03T05:36:46.779",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334147,1775194606825,"fUST",208.58206087,0.00034781,120,"2026-04-03T05:36:46.825",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334148,1775194606856,"fUST",243.63951734,0.00034781,120,"2026-04-03T05:36:46.856",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334149,1775194607002,"fUST",155205.62986835,0.00034781,120,"2026-04-03T05:36:47.002",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334150,1775194607056,"fUST",225.43950262,0.00034781,120,"2026-04-03T05:36:47.056",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334151,1775194607088,"fUST",450.99067286,0.00034781,120,"2026-04-03T05:36:47.088",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334152,1775194607125,"fUST",208.58206087,0.00034781,120,"2026-04-03T05:36:47.125",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334153,1775194607157,"fUST",243.63951734,0.00034781,120,"2026-04-03T05:36:47.157",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334154,1775194607354,"fUST",225.43950262,0.00034781,120,"2026-04-03T05:36:47.354",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334155,1775194607391,"fUST",450.99067286,0.00034781,120,"2026-04-03T05:36:47.391",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334156,1775194607422,"fUST",208.58206087,0.00034781,120,"2026-04-03T05:36:47.422",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334157,1775194607452,"fUST",243.63951734,0.00034781,120,"2026-04-03T05:36:47.452",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334158,1775194607670,"fUST",225.43950262,0.00034781,120,"2026-04-03T05:36:47.670",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334159,1775194607705,"fUST",450.99067286,0.00034781,120,"2026-04-03T05:36:47.705",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334160,1775194607737,"fUST",208.58206087,0.00034781,120,"2026-04-03T05:36:47.737",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334161,1775194607768,"fUST",243.63951734,0.00034781,120,"2026-04-03T05:36:47.768",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334162,1775194607987,"fUST",450.99067286,0.00034781,120,"2026-04-03T05:36:47.987",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334163,1775194608019,"fUST",225.43950262,0.00034781,120,"2026-04-03T05:36:48.019",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334164,1775194608048,"fUST",208.58206087,0.00034781,120,"2026-04-03T05:36:48.048",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334165,1775194608080,"fUST",243.63951734,0.00034781,120,"2026-04-03T05:36:48.080",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334166,1775194608305,"fUST",450.99067286,0.00034781,120,"2026-04-03T05:36:48.305",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334167,1775194608337,"fUST",225.43950262,0.00034781,120,"2026-04-03T05:36:48.337",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334168,1775194608368,"fUST",243.63951734,0.00034781,120,"2026-04-03T05:36:48.368",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334169,1775194608534,"fUST",208.58206087,0.00034781,120,"2026-04-03T05:36:48.534",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334170,1775194608603,"fUST",450.99067286,0.00034781,120,"2026-04-03T05:36:48.603",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334171,1775194608630,"fUST",500.0,0.00034781,120,"2026-04-03T05:36:48.630",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334172,1775194608660,"fUST",225.43950262,0.00034781,120,"2026-04-03T05:36:48.660",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334173,1775194608694,"fUST",243.63951734,0.00034781,120,"2026-04-03T05:36:48.694",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334174,1775194608831,"fUST",208.58206087,0.00034781,120,"2026-04-03T05:36:48.831",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334175,1775194608863,"fUST",500.0,0.00034781,120,"2026-04-03T05:36:48.863",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334176,1775194608927,"fUST",450.99067286,0.00034781,120,"2026-04-03T05:36:48.927",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334177,1775194608959,"fUST",243.63951734,0.00034781,120,"2026-04-03T05:36:48.959",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334178,1775194609068,"fUST",500.0,0.00034781,120,"2026-04-03T05:36:49.068",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334179,1775194609143,"fUST",208.58206087,0.00034781,120,"2026-04-03T05:36:49.143",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334180,1775194609218,"fUST",450.99067286,0.00034781,120,"2026-04-03T05:36:49.218",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334181,1775194609258,"fUST",243.63951734,0.00034781,120,"2026-04-03T05:36:49.258",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334182,1775194609294,"fUST",590.72170474,0.00034781,120,"2026-04-03T05:36:49.294",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334183,1775194609505,"fUST",450.99067286,0.00034781,120,"2026-04-03T05:36:49.505",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334184,1775194609812,"fUST",450.99067286,0.00034781,120,"2026-04-03T05:36:49.812",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334185,1775194610135,"fUST",450.99067286,0.00034781,120,"2026-04-03T05:36:50.135",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334186,1775194610428,"fUST",450.99067286,0.00034781,120,"2026-04-03T05:36:50.428",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334187,1775194610721,"fUST",450.99067286,0.00034781,120,"2026-04-03T05:36:50.721",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334188,1775194611020,"fUST",450.99067286,0.00034781,120,"2026-04-03T05:36:51.020",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334189,1775194611325,"fUST",450.99067286,0.00034781,120,"2026-04-03T05:36:51.325",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334190,1775194611632,"fUST",450.99067286,0.00034781,120,"2026-04-03T05:36:51.632",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334191,1775194611964,"fUST",450.99067286,0.00034781,120,"2026-04-03T05:36:51.964",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334192,1775194612288,"fUST",450.99067286,0.00034781,120,"2026-04-03T05:36:52.288",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334193,1775194612601,"fUST",450.99067286,0.00034781,120,"2026-04-03T05:36:52.601",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334194,1775194612893,"fUST",450.99067286,0.00034781,120,"2026-04-03T05:36:52.893",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334195,1775194613339,"fUST",450.99067286,0.00034781,120,"2026-04-03T05:36:53.339",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334196,1775194613373,"fUST",657.48,0.00034781,120,"2026-04-03T05:36:53.373",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334197,1775194613553,"fUST",657.48,0.00034781,120,"2026-04-03T05:36:53.553",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334198,1775194613786,"fUST",657.48,0.00034781,120,"2026-04-03T05:36:53.786",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334199,1775194613819,"fUST",450.99067286,0.00034781,120,"2026-04-03T05:36:53.819",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334200,1775194614028,"fUST",657.48,0.00034781,120,"2026-04-03T05:36:54.028",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334201,1775194614084,"fUST",450.99067286,0.00034781,120,"2026-04-03T05:36:54.084",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334202,1775194614260,"fUST",657.48,0.00034781,120,"2026-04-03T05:36:54.260",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334203,1775194614501,"fUST",657.48,0.00034781,120,"2026-04-03T05:36:54.501",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334204,1775194614755,"fUST",657.48,0.00034781,120,"2026-04-03T05:36:54.755",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334205,1775194615013,"fUST",657.48,0.00034781,120,"2026-04-03T05:36:55.013",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334206,1775194615242,"fUST",657.48,0.00034781,120,"2026-04-03T05:36:55.242",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334207,1775194615515,"fUST",657.48,0.00034781,120,"2026-04-03T05:36:55.515",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334208,1775194615746,"fUST",657.48,0.00034781,120,"2026-04-03T05:36:55.746",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334209,1775194615851,"fUST",500.0,0.00034781,120,"2026-04-03T05:36:55.851",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334210,1775194615978,"fUST",657.48,0.00034781,120,"2026-04-03T05:36:55.978",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334211,1775194616137,"fUST",500.0,0.00034781,120,"2026-04-03T05:36:56.137",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334212,1775194616211,"fUST",657.48,0.00034781,120,"2026-04-03T05:36:56.211",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334213,1775194616469,"fUST",500.0,0.00034781,120,"2026-04-03T05:36:56.469",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334214,1775194616506,"fUST",657.48,0.00034781,120,"2026-04-03T05:36:56.506",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334215,1775194616594,"fUST",500.0,0.00034781,120,"2026-04-03T05:36:56.594",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334216,1775194616816,"fUST",500.77485592,0.00034781,120,"2026-04-03T05:36:56.816",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334217,1775194617037,"fUST",657.48,0.00034781,120,"2026-04-03T05:36:57.037",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334218,1775194617283,"fUST",657.48,0.00034781,120,"2026-04-03T05:36:57.283",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334219,1775194617517,"fUST",657.48,0.00034781,120,"2026-04-03T05:36:57.517",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334220,1775194617758,"fUST",657.48,0.00034781,120,"2026-04-03T05:36:57.758",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334221,1775194617996,"fUST",657.48,0.00034781,120,"2026-04-03T05:36:57.996",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334222,1775194618239,"fUST",657.48,0.00034781,120,"2026-04-03T05:36:58.239",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334223,1775194618479,"fUST",657.48,0.00034781,120,"2026-04-03T05:36:58.479",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334224,1775194618509,"fUST",500.0,0.00034781,120,"2026-04-03T05:36:58.509",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334225,1775194618708,"fUST",657.48,0.00034781,120,"2026-04-03T05:36:58.708",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334226,1775194618737,"fUST",500.0,0.00034781,120,"2026-04-03T05:36:58.737",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334227,1775194618937,"fUST",657.48,0.00034781,120,"2026-04-03T05:36:58.937",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334228,1775194618967,"fUST",500.0,0.00034781,120,"2026-04-03T05:36:58.967",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334229,1775194619183,"fUST",500.0,0.00034781,120,"2026-04-03T05:36:59.183",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334230,1775194619216,"fUST",657.60094427,0.00034781,120,"2026-04-03T05:36:59.216",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334231,1775194619457,"fUST",500.0,0.00034781,120,"2026-04-03T05:36:59.457",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334232,1775194619678,"fUST",500.0,0.00034781,120,"2026-04-03T05:36:59.678",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334233,1775194619907,"fUST",500.0,0.00034781,120,"2026-04-03T05:36:59.907",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334234,1775194620126,"fUST",258.77163004,0.00034781,120,"2026-04-03T05:37:00.126",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334235,1775194622674,"fUST",500.0,0.00034781,120,"2026-04-03T05:37:02.674",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334236,1775194622913,"fUST",500.0,0.00034781,120,"2026-04-03T05:37:02.913",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334237,1775194623132,"fUST",500.0,0.00034781,120,"2026-04-03T05:37:03.132",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334238,1775194623351,"fUST",500.0,0.00034781,120,"2026-04-03T05:37:03.351",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334239,1775194623577,"fUST",500.0,0.00034781,120,"2026-04-03T05:37:03.577",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334240,1775194623816,"fUST",500.0,0.00034781,120,"2026-04-03T05:37:03.816",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334241,1775194624068,"fUST",500.0,0.00034781,120,"2026-04-03T05:37:04.068",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334242,1775194624291,"fUST",500.0,0.00034781,120,"2026-04-03T05:37:04.291",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334243,1775194624535,"fUST",500.0,0.00034781,120,"2026-04-03T05:37:04.535",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334244,1775194625257,"fUST",500.0,0.00034781,120,"2026-04-03T05:37:05.257",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334245,1775194625483,"fUST",500.0,0.00034781,120,"2026-04-03T05:37:05.483",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334246,1775194625705,"fUST",500.0,0.00034781,120,"2026-04-03T05:37:05.705",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334247,1775194625926,"fUST",500.0,0.00034781,120,"2026-04-03T05:37:05.926",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334248,1775194626136,"fUST",500.0,0.00034781,120,"2026-04-03T05:37:06.136",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334249,1775194626354,"fUST",389.97758752,0.00034781,120,"2026-04-03T05:37:06.354",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334250,1775194636821,"fUST",500.0,0.00034781,120,"2026-04-03T05:37:16.821",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334251,1775194636934,"fUST",574.7982303,0.00034781,120,"2026-04-03T05:37:16.934",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334252,1775194637435,"fUST",500.0,0.00034781,120,"2026-04-03T05:37:17.435",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334253,1775194637655,"fUST",500.0,0.00034781,120,"2026-04-03T05:37:17.655",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334254,1775194638100,"fUST",500.0,0.00034781,120,"2026-04-03T05:37:18.100",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334255,1775194638335,"fUST",500.0,0.00034781,120,"2026-04-03T05:37:18.335",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334256,1775194638368,"fUST",312.35335558,0.00034781,120,"2026-04-03T05:37:18.368",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334257,1775194638591,"fUST",541.69422374,0.00034781,120,"2026-04-03T05:37:18.591",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334258,1775194641678,"fUST",500.0,0.00034781,120,"2026-04-03T05:37:21.678",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334259,1775194641906,"fUST",322.38625435,0.00034781,120,"2026-04-03T05:37:21.906",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334270,1775194650085,"fUST",500.0,0.00034781,120,"2026-04-03T05:37:30.085",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334274,1775194650581,"fUST",500.0,0.00034781,120,"2026-04-03T05:37:30.581",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334275,1775194650814,"fUST",500.0,0.00034781,120,"2026-04-03T05:37:30.814",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334276,1775194651051,"fUST",500.0,0.00034781,120,"2026-04-03T05:37:31.051",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334277,1775194651277,"fUST",516.72469494,0.00034781,120,"2026-04-03T05:37:31.277",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334281,1775194652163,"fUST",559.38855131,0.00034781,120,"2026-04-03T05:37:32.163",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334285,1775194654199,"fUST",500.0,0.00034781,120,"2026-04-03T05:37:34.199",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334286,1775194654427,"fUST",500.0,0.00034781,120,"2026-04-03T05:37:34.427",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334290,1775194654651,"fUST",500.0,0.00034781,120,"2026-04-03T05:37:34.651",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334291,1775194654882,"fUST",500.0,0.00034781,120,"2026-04-03T05:37:34.882",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334292,1775194655159,"fUST",500.0,0.00034781,120,"2026-04-03T05:37:35.159",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334293,1775194655405,"fUST",500.0,0.00034781,120,"2026-04-03T05:37:35.405",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334294,1775194655651,"fUST",500.0,0.00034781,120,"2026-04-03T05:37:35.651",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334296,1775194655874,"fUST",500.0,0.00034781,120,"2026-04-03T05:37:35.874",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334298,1775194655906,"fUST",500.0,0.00034781,120,"2026-04-03T05:37:35.906",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334300,1775194656108,"fUST",500.0,0.00034781,120,"2026-04-03T05:37:36.108",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334301,1775194656348,"fUST",500.0,0.00034781,120,"2026-04-03T05:37:36.348",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334302,1775194656596,"fUST",616.66187903,0.00034781,120,"2026-04-03T05:37:36.596",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334303,1775194656844,"fUST",667.5938992,0.00032876,120,"2026-04-03T05:37:36.844",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334314,1775194666505,"fUST",154.01950828,0.00034781,120,"2026-04-03T05:37:46.505",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334315,1775194666626,"fUST",473.9759241,0.00034781,120,"2026-04-03T05:37:46.626",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334316,1775194667322,"fUST",500.0,0.00034781,120,"2026-04-03T05:37:47.322",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334317,1775194667451,"fUST",500.0,0.00034781,120,"2026-04-03T05:37:47.451",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334319,1775194667705,"fUST",500.0,0.00034781,120,"2026-04-03T05:37:47.705",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334320,1775194667927,"fUST",500.0,0.00034781,120,"2026-04-03T05:37:47.927",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334321,1775194668148,"fUST",500.0,0.00034781,120,"2026-04-03T05:37:48.148",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334322,1775194668377,"fUST",500.0,0.00034781,120,"2026-04-03T05:37:48.377",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334324,1775194668959,"fUST",500.0,0.00034781,120,"2026-04-03T05:37:48.959",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334325,1775194669228,"fUST",500.0,0.00034781,120,"2026-04-03T05:37:49.228",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334326,1775194669438,"fUST",500.0,0.00034781,120,"2026-04-03T05:37:49.438",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334327,1775194669573,"fUST",522.87083609,0.00034781,120,"2026-04-03T05:37:49.573",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334329,1775194670031,"fUST",450.87951787,0.00034781,120,"2026-04-03T05:37:50.031",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334331,1775194676070,"fUST",500.0,0.00034781,120,"2026-04-03T05:37:56.070",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334332,1775194676306,"fUST",500.0,0.00034781,120,"2026-04-03T05:37:56.306",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334333,1775194676566,"fUST",500.0,0.00034781,120,"2026-04-03T05:37:56.566",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334334,1775194676805,"fUST",500.0,0.00034781,120,"2026-04-03T05:37:56.805",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334335,1775194677037,"fUST",500.0,0.00034781,120,"2026-04-03T05:37:57.037",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334336,1775194677087,"fUST",161.62155661,0.00034781,120,"2026-04-03T05:37:57.087",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334337,1775194677260,"fUST",500.0,0.00034781,120,"2026-04-03T05:37:57.260",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334338,1775194677590,"fUST",500.0,0.00034781,120,"2026-04-03T05:37:57.590",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334339,1775194678076,"fUST",311.3062213,0.00034781,120,"2026-04-03T05:37:58.076",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334340,1775194678457,"fUST",1040.67952224,0.00034781,120,"2026-04-03T05:37:58.457",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334341,1775194679378,"fUST",1039.0,0.00034781,120,"2026-04-03T05:37:59.378",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334342,1775194680394,"fUST",1063.0,0.000326,120,"2026-04-03T05:38:00.394",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334343,1775194680888,"fUST",2000.0,0.00034781,120,"2026-04-03T05:38:00.888",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334344,1775194681131,"fUST",2000.0,0.00034781,120,"2026-04-03T05:38:01.131",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334345,1775194681376,"fUST",2000.0,0.00034781,120,"2026-04-03T05:38:01.376",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334346,1775194681665,"fUST",2000.0,0.00034781,120,"2026-04-03T05:38:01.665",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334347,1775194681894,"fUST",2000.0,0.00034781,120,"2026-04-03T05:38:01.894",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334348,1775194682165,"fUST",2000.0,0.00034781,120,"2026-04-03T05:38:02.165",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334349,1775194682351,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:02.351",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334350,1775194682588,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:02.588",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334351,1775194682634,"fUST",2000.0,0.00034781,120,"2026-04-03T05:38:02.634",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334352,1775194682825,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:02.825",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334353,1775194682868,"fUST",2000.0,0.00034781,120,"2026-04-03T05:38:02.868",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334354,1775194683059,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:03.059",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334355,1775194683096,"fUST",2000.0,0.00034781,120,"2026-04-03T05:38:03.096",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334356,1775194683289,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:03.289",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334357,1775194683331,"fUST",2000.0,0.00034781,120,"2026-04-03T05:38:03.331",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334358,1775194683551,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:03.551",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334359,1775194683583,"fUST",2000.0,0.00034781,120,"2026-04-03T05:38:03.583",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334360,1775194683613,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:03.613",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334361,1775194683736,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:03.736",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334362,1775194683809,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:03.809",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334363,1775194683844,"fUST",2000.0,0.00034781,120,"2026-04-03T05:38:03.844",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334364,1775194684039,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:04.039",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334365,1775194684071,"fUST",1419.89775185,0.00034781,120,"2026-04-03T05:38:04.071",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334366,1775194684124,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:04.124",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334367,1775194684257,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:04.257",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334368,1775194684354,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:04.354",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334369,1775194684515,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:04.515",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334370,1775194684590,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:04.590",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334371,1775194684769,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:04.769",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334372,1775194684860,"fUST",361.52732382,0.00034781,120,"2026-04-03T05:38:04.860",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334373,1775194684997,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:04.997",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334374,1775194685259,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:05.259",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334375,1775194685481,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:05.481",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334376,1775194685702,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:05.702",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334377,1775194685947,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:05.947",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334378,1775194686141,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:06.141",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334379,1775194686191,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:06.191",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334380,1775194686311,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:06.311",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334381,1775194686393,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:06.393",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334382,1775194686543,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:06.543",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334383,1775194686619,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:06.619",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334384,1775194686788,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:06.788",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334385,1775194686847,"fUST",290.02189146,0.00034781,120,"2026-04-03T05:38:06.847",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334386,1775194687015,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:07.015",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334387,1775194687173,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:07.173",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334388,1775194687276,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:07.276",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334389,1775194687307,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:07.307",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334390,1775194687496,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:07.496",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334391,1775194687525,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:07.525",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334392,1775194687796,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:07.796",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334393,1775194687830,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:07.830",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334394,1775194687978,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:07.978",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334395,1775194688007,"fUST",424.54442832,0.00034781,120,"2026-04-03T05:38:08.007",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334396,1775194688212,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:08.212",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334397,1775194688433,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:08.433",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334398,1775194688666,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:08.666",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334399,1775194688897,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:08.897",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334400,1775194689127,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:09.127",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334401,1775194689368,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:09.368",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334402,1775194689597,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:09.597",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334403,1775194689836,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:09.836",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334404,1775194690063,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:10.063",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334405,1775194690290,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:10.290",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334406,1775194690531,"fUST",500.91204987,0.00034781,120,"2026-04-03T05:38:10.531",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334407,1775194701498,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:21.498",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334408,1775194701845,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:21.845",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334409,1775194702123,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:22.123",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334410,1775194702373,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:22.373",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334411,1775194702594,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:22.594",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334412,1775194702844,"fUST",505.12777151,0.00034781,120,"2026-04-03T05:38:22.844",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334413,1775194704786,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:24.786",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334414,1775194705003,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:25.003",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334415,1775194705246,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:25.246",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334416,1775194705468,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:25.468",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334417,1775194705685,"fUST",423.11504258,0.00034781,120,"2026-04-03T05:38:25.685",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334418,1775194711382,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:31.382",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334419,1775194711616,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:31.616",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334420,1775194711838,"fUST",191.80794109,0.00034781,120,"2026-04-03T05:38:31.838",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334423,1775194724129,"fUST",208.58206086,0.00034781,120,"2026-04-03T05:38:44.129",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334424,1775194724161,"fUST",225.43950257,0.00034781,120,"2026-04-03T05:38:44.161",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334425,1775194737393,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:57.393",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334426,1775194737613,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:57.613",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334427,1775194737866,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:57.866",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334428,1775194738088,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:58.088",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334429,1775194738317,"fUST",500.0,0.00034781,120,"2026-04-03T05:38:58.317",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334430,1775194738547,"fUST",532.0317937,0.00034781,120,"2026-04-03T05:38:58.547",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334431,1775194742454,"fUST",500.0,0.00034781,120,"2026-04-03T05:39:02.454",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334432,1775194742683,"fUST",599.20803139,0.00034781,120,"2026-04-03T05:39:02.683",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334433,1775194748980,"fUST",500.0,0.00034781,120,"2026-04-03T05:39:08.980",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334434,1775194749236,"fUST",500.0,0.00034781,120,"2026-04-03T05:39:09.236",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334435,1775194749438,"fUST",500.0,0.00034781,120,"2026-04-03T05:39:09.438",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334436,1775194749779,"fUST",500.0,0.00034781,120,"2026-04-03T05:39:09.779",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334437,1775194749913,"fUST",500.0,0.00034781,120,"2026-04-03T05:39:09.913",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334438,1775194750132,"fUST",500.0,0.00034781,120,"2026-04-03T05:39:10.132",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334439,1775194750279,"fUST",500.0,0.00034781,120,"2026-04-03T05:39:10.279",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334440,1775194750358,"fUST",500.0,0.00034781,120,"2026-04-03T05:39:10.358",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334441,1775194750504,"fUST",500.0,0.00034781,120,"2026-04-03T05:39:10.504",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334442,1775194750581,"fUST",500.0,0.00034781,120,"2026-04-03T05:39:10.581",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334443,1775194750736,"fUST",500.0,0.00034781,120,"2026-04-03T05:39:10.736",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334444,1775194750795,"fUST",500.0,0.00034781,120,"2026-04-03T05:39:10.795",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334445,1775194750961,"fUST",500.0,0.00034781,120,"2026-04-03T05:39:10.961",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334446,1775194751172,"fUST",500.0,0.00034781,120,"2026-04-03T05:39:11.172",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334447,1775194751208,"fUST",500.0,0.00034781,120,"2026-04-03T05:39:11.208",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334448,1775194751389,"fUST",266.64167075,0.00034781,120,"2026-04-03T05:39:11.389",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334449,1775194751433,"fUST",500.0,0.00034781,120,"2026-04-03T05:39:11.433",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334450,1775194751698,"fUST",500.0,0.00034781,120,"2026-04-03T05:39:11.698",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334451,1775194751934,"fUST",500.0,0.00034781,120,"2026-04-03T05:39:11.934",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334452,1775194752192,"fUST",500.0,0.00034781,120,"2026-04-03T05:39:12.192",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334453,1775194752419,"fUST",500.0,0.00034781,120,"2026-04-03T05:39:12.419",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334454,1775194752646,"fUST",500.0,0.00034781,120,"2026-04-03T05:39:12.646",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334455,1775194752876,"fUST",500.0,0.00034781,120,"2026-04-03T05:39:12.876",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334456,1775194753103,"fUST",516.53227888,0.00034781,120,"2026-04-03T05:39:13.103",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334457,1775194756269,"fUST",500.0,0.00034781,120,"2026-04-03T05:39:16.269",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334458,1775194756496,"fUST",500.0,0.00034781,120,"2026-04-03T05:39:16.496",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334459,1775194756734,"fUST",500.0,0.00034781,120,"2026-04-03T05:39:16.734",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334460,1775194756954,"fUST",500.0,0.00034781,120,"2026-04-03T05:39:16.954",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334461,1775194757176,"fUST",500.0,0.00034781,120,"2026-04-03T05:39:17.176",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334462,1775194757544,"fUST",500.0,0.00034781,120,"2026-04-03T05:39:17.544",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334463,1775194758134,"fUST",500.0,0.00034781,120,"2026-04-03T05:39:18.134",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334464,1775194758364,"fUST",500.0,0.00034781,120,"2026-04-03T05:39:18.364",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334465,1775194758587,"fUST",500.0,0.00034781,120,"2026-04-03T05:39:18.587",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334466,1775194758801,"fUST",500.0,0.00034781,120,"2026-04-03T05:39:18.801",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334467,1775194759127,"fUST",500.0,0.00034781,120,"2026-04-03T05:39:19.127",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334468,1775194759241,"fUST",571.00941767,0.00034781,120,"2026-04-03T05:39:19.241",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334469,1775194777428,"fUST",500.0,0.00034781,120,"2026-04-03T05:39:37.428",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334470,1775194777649,"fUST",500.0,0.00034781,120,"2026-04-03T05:39:37.649",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334471,1775194777872,"fUST",500.0,0.00034781,120,"2026-04-03T05:39:37.872",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334472,1775194778090,"fUST",544.10261465,0.00034781,120,"2026-04-03T05:39:38.090",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334473,1775194788899,"fUST",612.54290878,0.00034781,120,"2026-04-03T05:39:48.899",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334474,1775194795363,"fUST",500.0,0.00034781,120,"2026-04-03T05:39:55.363",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334475,1775194795580,"fUST",500.0,0.00034781,120,"2026-04-03T05:39:55.580",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334476,1775194795805,"fUST",547.80988051,0.00034781,120,"2026-04-03T05:39:55.805",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334477,1775194801071,"fUST",316.00196118,0.00034781,120,"2026-04-03T05:40:01.071",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334478,1775194803216,"fUST",500.0,0.00034781,120,"2026-04-03T05:40:03.216",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334479,1775194803441,"fUST",500.0,0.00034781,120,"2026-04-03T05:40:03.441",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334480,1775194804015,"fUST",500.0,0.00034781,120,"2026-04-03T05:40:04.015",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334481,1775194804250,"fUST",500.0,0.00034781,120,"2026-04-03T05:40:04.250",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334482,1775194804477,"fUST",220.61765242,0.00034781,120,"2026-04-03T05:40:04.477",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334483,1775194816400,"fUST",565.43083454,0.00034781,120,"2026-04-03T05:40:16.400",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334484,1775194816554,"fUST",305.60430228,0.00034781,120,"2026-04-03T05:40:16.554",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334485,1775194824817,"fUST",500.0,0.00034781,120,"2026-04-03T05:40:24.817",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334486,1775194825050,"fUST",500.0,0.00034781,120,"2026-04-03T05:40:25.050",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334487,1775194825118,"fUST",500.0,0.00034781,120,"2026-04-03T05:40:25.118",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334488,1775194825278,"fUST",622.85736406,0.00034781,120,"2026-04-03T05:40:25.278",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334489,1775194825365,"fUST",500.0,0.00034781,120,"2026-04-03T05:40:25.365",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334490,1775194825616,"fUST",500.0,0.00034781,120,"2026-04-03T05:40:25.616",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334491,1775194825935,"fUST",500.0,0.00034781,120,"2026-04-03T05:40:25.935",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334492,1775194826040,"fUST",500.0,0.00034781,120,"2026-04-03T05:40:26.040",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334493,1775194826268,"fUST",500.0,0.00034781,120,"2026-04-03T05:40:26.268",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334494,1775194826497,"fUST",500.0,0.00034781,120,"2026-04-03T05:40:26.497",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334495,1775194826745,"fUST",500.0,0.00034781,120,"2026-04-03T05:40:26.745",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334496,1775194826968,"fUST",500.0,0.00034781,120,"2026-04-03T05:40:26.968",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334497,1775194827187,"fUST",500.0,0.00034781,120,"2026-04-03T05:40:27.187",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334498,1775194827451,"fUST",500.0,0.00034781,120,"2026-04-03T05:40:27.451",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334499,1775194827691,"fUST",500.0,0.00034781,120,"2026-04-03T05:40:27.691",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334500,1775194827931,"fUST",500.0,0.00034781,120,"2026-04-03T05:40:27.931",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334501,1775194828156,"fUST",500.0,0.00034781,120,"2026-04-03T05:40:28.156",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334502,1775194828386,"fUST",500.0,0.00034781,120,"2026-04-03T05:40:28.386",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334503,1775194828612,"fUST",500.0,0.00034781,120,"2026-04-03T05:40:28.612",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334504,1775194828843,"fUST",500.0,0.00034781,120,"2026-04-03T05:40:28.843",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334505,1775194829076,"fUST",500.0,0.00034781,120,"2026-04-03T05:40:29.076",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334506,1775194829295,"fUST",298.55366301,0.00034781,120,"2026-04-03T05:40:29.295",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334507,1775194843502,"fUST",348.08999546,0.00034781,120,"2026-04-03T05:40:43.502",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334508,1775194858447,"fUST",500.0,0.00034781,120,"2026-04-03T05:40:58.447",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334509,1775194858670,"fUST",500.0,0.00034781,120,"2026-04-03T05:40:58.670",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334510,1775194858929,"fUST",500.0,0.00034781,120,"2026-04-03T05:40:58.929",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334511,1775194859145,"fUST",500.0,0.00034781,120,"2026-04-03T05:40:59.145",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334512,1775194859373,"fUST",500.0,0.00034781,120,"2026-04-03T05:40:59.373",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334513,1775194859602,"fUST",500.0,0.00034781,120,"2026-04-03T05:40:59.602",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334514,1775194859822,"fUST",500.0,0.00034781,120,"2026-04-03T05:40:59.822",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334515,1775194860058,"fUST",500.0,0.00034781,120,"2026-04-03T05:41:00.058",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334516,1775194860290,"fUST",500.0,0.00034781,120,"2026-04-03T05:41:00.290",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334517,1775194860501,"fUST",500.0,0.00034781,120,"2026-04-03T05:41:00.501",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334518,1775194860721,"fUST",500.0,0.00034781,120,"2026-04-03T05:41:00.721",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334519,1775194860957,"fUST",500.0,0.00034781,120,"2026-04-03T05:41:00.957",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334520,1775194861178,"fUST",500.0,0.00034781,120,"2026-04-03T05:41:01.178",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334521,1775194861398,"fUST",504.35287927,0.00034781,120,"2026-04-03T05:41:01.398",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334522,1775194864342,"fUST",834.48,0.00034781,120,"2026-04-03T05:41:04.342",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334523,1775194864898,"fUST",834.48,0.00034781,120,"2026-04-03T05:41:04.898",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334524,1775194865138,"fUST",834.48,0.00034781,120,"2026-04-03T05:41:05.138",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334525,1775194865582,"fUST",834.48,0.00034781,120,"2026-04-03T05:41:05.582",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334526,1775194865839,"fUST",834.48,0.00034781,120,"2026-04-03T05:41:05.839",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334527,1775194866053,"fUST",500.0,0.00034781,120,"2026-04-03T05:41:06.053",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334528,1775194866083,"fUST",834.48,0.00034781,120,"2026-04-03T05:41:06.083",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334529,1775194866309,"fUST",500.0,0.00034781,120,"2026-04-03T05:41:06.309",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334530,1775194866338,"fUST",834.48,0.00034781,120,"2026-04-03T05:41:06.338",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334531,1775194866542,"fUST",834.48,0.00034781,120,"2026-04-03T05:41:06.542",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334532,1775194866575,"fUST",500.0,0.00034781,120,"2026-04-03T05:41:06.575",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334533,1775194866772,"fUST",834.48,0.00034781,120,"2026-04-03T05:41:06.772",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334534,1775194866812,"fUST",309.74531947,0.00034781,120,"2026-04-03T05:41:06.812",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334535,1775194866996,"fUST",834.48,0.00034781,120,"2026-04-03T05:41:06.996",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334536,1775194867204,"fUST",834.48,0.00034781,120,"2026-04-03T05:41:07.204",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334537,1775194867425,"fUST",834.48,0.00034781,120,"2026-04-03T05:41:07.425",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334538,1775194867655,"fUST",834.48,0.00034781,120,"2026-04-03T05:41:07.655",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334539,1775194867901,"fUST",834.48,0.00034781,120,"2026-04-03T05:41:07.901",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334540,1775194868128,"fUST",834.48,0.00034781,120,"2026-04-03T05:41:08.128",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334541,1775194868352,"fUST",834.48,0.00034781,120,"2026-04-03T05:41:08.352",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334542,1775194868612,"fUST",834.48,0.00034781,120,"2026-04-03T05:41:08.612",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334543,1775194868836,"fUST",834.48,0.00034781,120,"2026-04-03T05:41:08.836",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334544,1775194869069,"fUST",834.48,0.00034781,120,"2026-04-03T05:41:09.069",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334545,1775194869323,"fUST",834.48,0.00034781,120,"2026-04-03T05:41:09.323",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334546,1775194869543,"fUST",834.48,0.00034781,120,"2026-04-03T05:41:09.543",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334547,1775194869767,"fUST",834.48,0.00034781,120,"2026-04-03T05:41:09.767",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334548,1775194870002,"fUST",834.48,0.00034781,120,"2026-04-03T05:41:10.002",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334549,1775194870225,"fUST",834.5179259,0.00034781,120,"2026-04-03T05:41:10.225",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334550,1775194896176,"fUST",151.04568721,0.00034781,120,"2026-04-03T05:41:36.176",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334551,1775194899311,"fUST",155.73741046,0.00034781,120,"2026-04-03T05:41:39.311",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334553,1775194927343,"fUST",500.0,0.00034781,120,"2026-04-03T05:42:07.343",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334554,1775194927582,"fUST",500.0,0.00034781,120,"2026-04-03T05:42:07.582",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334555,1775194927851,"fUST",500.0,0.00034781,120,"2026-04-03T05:42:07.851",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334556,1775194928097,"fUST",377.49899717,0.00034781,120,"2026-04-03T05:42:08.097",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334557,1775194928131,"fUST",475.0,0.00032876,120,"2026-04-03T05:42:08.131",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334558,1775194928369,"fUST",475.0,0.00032876,120,"2026-04-03T05:42:08.369",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334559,1775194928653,"fUST",475.0,0.00032876,120,"2026-04-03T05:42:08.653",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334560,1775194928961,"fUST",475.0,0.00032876,120,"2026-04-03T05:42:08.961",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334561,1775194929375,"fUST",475.0,0.00032876,120,"2026-04-03T05:42:09.375",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334562,1775194929503,"fUST",475.0,0.00032876,120,"2026-04-03T05:42:09.503",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334563,1775194929742,"fUST",475.0,0.00032876,120,"2026-04-03T05:42:09.742",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334564,1775194930061,"fUST",475.0,0.00032876,120,"2026-04-03T05:42:10.061",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334565,1775194930369,"fUST",475.0,0.00032876,120,"2026-04-03T05:42:10.369",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334566,1775194930850,"fUST",475.0,0.00032876,120,"2026-04-03T05:42:10.850",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334567,1775194931147,"fUST",475.0,0.00032876,120,"2026-04-03T05:42:11.147",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334568,1775194931439,"fUST",500.0,0.00034781,120,"2026-04-03T05:42:11.439",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334569,1775194931469,"fUST",475.0,0.00032876,120,"2026-04-03T05:42:11.469",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334570,1775194931664,"fUST",500.0,0.00034781,120,"2026-04-03T05:42:11.664",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334571,1775194931772,"fUST",475.0,0.00032876,120,"2026-04-03T05:42:11.772",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334572,1775194931911,"fUST",500.0,0.00034781,120,"2026-04-03T05:42:11.911",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334573,1775194932041,"fUST",475.0,0.00032876,120,"2026-04-03T05:42:12.041",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334574,1775194932145,"fUST",500.0,0.00034781,120,"2026-04-03T05:42:12.145",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334575,1775194932327,"fUST",475.0,0.00032876,120,"2026-04-03T05:42:12.327",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334576,1775194932391,"fUST",500.0,0.00034781,120,"2026-04-03T05:42:12.391",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334577,1775194932625,"fUST",500.0,0.00034781,120,"2026-04-03T05:42:12.625",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334578,1775194932655,"fUST",475.0,0.00032876,120,"2026-04-03T05:42:12.655",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334579,1775194932952,"fUST",500.0,0.00034781,120,"2026-04-03T05:42:12.952",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334580,1775194932983,"fUST",475.0,0.00032876,120,"2026-04-03T05:42:12.983",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334581,1775194933180,"fUST",500.0,0.00034781,120,"2026-04-03T05:42:13.180",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334582,1775194933387,"fUST",475.0,0.00032876,120,"2026-04-03T05:42:13.387",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334583,1775194933418,"fUST",500.0,0.00034781,120,"2026-04-03T05:42:13.418",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334584,1775194933635,"fUST",500.0,0.00034781,120,"2026-04-03T05:42:13.635",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334585,1775194933671,"fUST",475.0,0.00032876,120,"2026-04-03T05:42:13.671",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334586,1775194933875,"fUST",500.0,0.00034781,120,"2026-04-03T05:42:13.875",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334587,1775194933997,"fUST",475.0,0.00032876,120,"2026-04-03T05:42:13.997",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334588,1775194934118,"fUST",186.49220776,0.00034781,120,"2026-04-03T05:42:14.118",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334589,1775194934351,"fUST",475.0,0.00032876,120,"2026-04-03T05:42:14.351",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334590,1775194934725,"fUST",231.32379037,0.00034781,120,"2026-04-03T05:42:14.725",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334591,1775194935066,"fUST",475.0,0.00032876,120,"2026-04-03T05:42:15.066",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334592,1775194935346,"fUST",475.0,0.00032876,120,"2026-04-03T05:42:15.346",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334593,1775194935627,"fUST",475.0,0.00032876,120,"2026-04-03T05:42:15.627",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334594,1775194935902,"fUST",475.0,0.00032876,120,"2026-04-03T05:42:15.902",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334595,1775194936212,"fUST",475.0,0.00032876,120,"2026-04-03T05:42:16.212",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334596,1775194936491,"fUST",475.0,0.00032876,120,"2026-04-03T05:42:16.491",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334597,1775194936785,"fUST",475.0,0.00032876,120,"2026-04-03T05:42:16.785",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334598,1775194937657,"fUST",475.0,0.00032876,120,"2026-04-03T05:42:17.657",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334599,1775194937946,"fUST",475.0,0.00032876,120,"2026-04-03T05:42:17.946",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334600,1775194938230,"fUST",475.0,0.00032876,120,"2026-04-03T05:42:18.230",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334601,1775194938530,"fUST",475.0,0.00032876,120,"2026-04-03T05:42:18.530",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334602,1775194938818,"fUST",475.0,0.00032876,120,"2026-04-03T05:42:18.818",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334603,1775194939103,"fUST",475.0,0.00032876,120,"2026-04-03T05:42:19.103",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334604,1775194939389,"fUST",475.0,0.00032876,120,"2026-04-03T05:42:19.389",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334605,1775194939685,"fUST",475.0,0.00032876,120,"2026-04-03T05:42:19.685",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334606,1775194939967,"fUST",475.0,0.00032876,120,"2026-04-03T05:42:19.967",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334607,1775194940232,"fUST",475.0,0.00032876,120,"2026-04-03T05:42:20.232",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334608,1775194940566,"fUST",475.0,0.00032876,120,"2026-04-03T05:42:20.566",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334609,1775194941689,"fUST",475.0,0.00032876,120,"2026-04-03T05:42:21.689",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334610,1775194953711,"fUST",500.0,0.00032876,120,"2026-04-03T05:42:33.711",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334611,1775194953840,"fUST",500.0,0.00034781,120,"2026-04-03T05:42:33.840",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334612,1775194954140,"fUST",500.0,0.00034815,120,"2026-04-03T05:42:34.140",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334613,1775194954373,"fUST",500.0,0.00034815,120,"2026-04-03T05:42:34.373",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334614,1775194954672,"fUST",500.0,0.00034815,120,"2026-04-03T05:42:34.672",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334615,1775194954828,"fUST",500.0,0.00034815,120,"2026-04-03T05:42:34.828",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334616,1775194955061,"fUST",500.0,0.00034815,120,"2026-04-03T05:42:35.061",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334617,1775194955313,"fUST",500.0,0.00034815,120,"2026-04-03T05:42:35.313",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334618,1775194955549,"fUST",600.72066284,0.00034815,120,"2026-04-03T05:42:35.549",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334619,1775195003349,"fUST",283.85475825,0.00034815,120,"2026-04-03T05:43:23.349",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334620,1775195010230,"fUST",159.59508797,0.00034815,120,"2026-04-03T05:43:30.230",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334621,1775195014585,"fUST",1022.69,0.00032667,120,"2026-04-03T05:43:34.585",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334622,1775195034105,"fUST",150.50132712,0.00034815,120,"2026-04-03T05:43:54.105",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334623,1775195046862,"fUST",583.08582832,0.00034815,120,"2026-04-03T05:44:06.862",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334624,1775195048295,"fUST",500.0,0.00034815,120,"2026-04-03T05:44:08.295",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334625,1775195048538,"fUST",500.0,0.00034815,120,"2026-04-03T05:44:08.538",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334626,1775195048807,"fUST",500.0,0.00034815,120,"2026-04-03T05:44:08.807",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334627,1775195049047,"fUST",501.30802544,0.00034815,120,"2026-04-03T05:44:09.047",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334629,1775195059466,"fUST",500.0,0.00034815,120,"2026-04-03T05:44:19.466",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334650,1775195065069,"fUST",500.0,0.00034815,120,"2026-04-03T05:44:25.069",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334656,1775195073489,"fUST",500.0,0.00034815,120,"2026-04-03T05:44:33.489",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334657,1775195073742,"fUST",500.0,0.00034815,120,"2026-04-03T05:44:33.742",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334658,1775195074014,"fUST",500.0,0.00034815,120,"2026-04-03T05:44:34.014",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334659,1775195074283,"fUST",500.0,0.00034815,120,"2026-04-03T05:44:34.283",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334660,1775195074541,"fUST",500.0,0.00034815,120,"2026-04-03T05:44:34.541",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334661,1775195074773,"fUST",503.91552694,0.00034815,120,"2026-04-03T05:44:34.773",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334666,1775195207439,"fUST",500.0,0.0003482,120,"2026-04-03T05:46:47.439",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334667,1775195207675,"fUST",507.97254003,0.0003482,120,"2026-04-03T05:46:47.675",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334668,1775195223919,"fUST",500.0,0.0003482,120,"2026-04-03T05:47:03.919",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334669,1775195224176,"fUST",500.0,0.0003482,120,"2026-04-03T05:47:04.176",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334670,1775195224404,"fUST",500.0,0.0003482,120,"2026-04-03T05:47:04.404",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334671,1775195224971,"fUST",509.92410272,0.0003482,120,"2026-04-03T05:47:04.971",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334672,1775195231794,"fUST",500.0,0.0003482,120,"2026-04-03T05:47:11.794",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334673,1775195232007,"fUST",500.0,0.0003482,120,"2026-04-03T05:47:12.007",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334674,1775195232229,"fUST",500.0,0.0003482,120,"2026-04-03T05:47:12.229",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334675,1775195232494,"fUST",500.0,0.0003482,120,"2026-04-03T05:47:12.494",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334676,1775195232708,"fUST",500.0,0.0003482,120,"2026-04-03T05:47:12.708",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334677,1775195232926,"fUST",500.0,0.0003482,120,"2026-04-03T05:47:12.926",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334678,1775195233151,"fUST",500.0,0.0003482,120,"2026-04-03T05:47:13.151",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334679,1775195233369,"fUST",500.0,0.0003482,120,"2026-04-03T05:47:13.369",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334680,1775195233652,"fUST",500.0,0.0003482,120,"2026-04-03T05:47:13.652",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334681,1775195234026,"fUST",500.0,0.0003482,120,"2026-04-03T05:47:14.026",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334682,1775195234244,"fUST",501.99934076,0.0003482,120,"2026-04-03T05:47:14.244",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334683,1775195254225,"fUST",500.0,0.0003482,120,"2026-04-03T05:47:34.225",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334684,1775195266677,"fUST",500.0,0.0003482,120,"2026-04-03T05:47:46.677",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334685,1775195266905,"fUST",500.0,0.0003482,120,"2026-04-03T05:47:46.905",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334686,1775195267155,"fUST",500.0,0.0003482,120,"2026-04-03T05:47:47.155",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334687,1775195267380,"fUST",500.0,0.0003482,120,"2026-04-03T05:47:47.380",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334688,1775195267602,"fUST",500.0,0.0003482,120,"2026-04-03T05:47:47.602",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334689,1775195267820,"fUST",596.72617403,0.0003482,120,"2026-04-03T05:47:47.820",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334690,1775195277001,"fUST",575.79,0.0003482,120,"2026-04-03T05:47:57.001",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334691,1775195282916,"fUST",575.79,0.0003482,120,"2026-04-03T05:48:02.916",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334692,1775195283741,"fUST",575.79,0.0003482,120,"2026-04-03T05:48:03.741",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334693,1775195283864,"fUST",575.79,0.0003482,120,"2026-04-03T05:48:03.864",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334694,1775195284095,"fUST",575.79,0.0003482,120,"2026-04-03T05:48:04.095",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334695,1775195284323,"fUST",575.79,0.0003482,120,"2026-04-03T05:48:04.323",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334696,1775195284549,"fUST",575.79,0.0003482,120,"2026-04-03T05:48:04.549",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334697,1775195284792,"fUST",575.79,0.0003482,120,"2026-04-03T05:48:04.792",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334698,1775195285044,"fUST",575.79,0.0003482,120,"2026-04-03T05:48:05.044",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334699,1775195285463,"fUST",575.79,0.0003482,120,"2026-04-03T05:48:05.463",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334700,1775195285688,"fUST",575.79,0.0003482,120,"2026-04-03T05:48:05.688",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334701,1775195285923,"fUST",575.79,0.0003482,120,"2026-04-03T05:48:05.923",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334702,1775195286138,"fUST",575.79,0.0003482,120,"2026-04-03T05:48:06.138",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334703,1775195286351,"fUST",575.79,0.0003482,120,"2026-04-03T05:48:06.351",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334704,1775195286583,"fUST",575.79,0.0003482,120,"2026-04-03T05:48:06.583",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334705,1775195286815,"fUST",575.79,0.0003482,120,"2026-04-03T05:48:06.815",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334706,1775195287050,"fUST",575.79,0.0003482,120,"2026-04-03T05:48:07.050",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334707,1775195287266,"fUST",575.79,0.0003482,120,"2026-04-03T05:48:07.266",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334708,1775195287484,"fUST",575.79,0.0003482,120,"2026-04-03T05:48:07.484",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334709,1775195287710,"fUST",575.79,0.0003482,120,"2026-04-03T05:48:07.710",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334710,1775195287940,"fUST",575.79,0.0003482,120,"2026-04-03T05:48:07.940",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334711,1775195288165,"fUST",575.79,0.0003482,120,"2026-04-03T05:48:08.165",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334712,1775195288383,"fUST",575.79,0.0003482,120,"2026-04-03T05:48:08.383",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334713,1775195288623,"fUST",575.95192559,0.0003482,120,"2026-04-03T05:48:08.623",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334714,1775195294412,"fUST",500.0,0.0003482,120,"2026-04-03T05:48:14.412",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334715,1775195294631,"fUST",500.0,0.0003482,120,"2026-04-03T05:48:14.631",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334716,1775195294855,"fUST",156.88299215,0.0003482,120,"2026-04-03T05:48:14.855",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334717,1775195296654,"fUST",500.0,0.0003482,120,"2026-04-03T05:48:16.654",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334718,1775195296873,"fUST",500.0,0.0003482,120,"2026-04-03T05:48:16.873",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334719,1775195297089,"fUST",494.58105963,0.0003482,120,"2026-04-03T05:48:17.089",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334720,1775195298473,"fUST",500.0,0.0003482,120,"2026-04-03T05:48:18.473",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334721,1775195298688,"fUST",500.0,0.0003482,120,"2026-04-03T05:48:18.688",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334722,1775195298920,"fUST",500.0,0.0003482,120,"2026-04-03T05:48:18.920",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334723,1775195299132,"fUST",500.0,0.0003482,120,"2026-04-03T05:48:19.132",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334724,1775195299347,"fUST",500.0,0.0003482,120,"2026-04-03T05:48:19.347",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334725,1775195299574,"fUST",500.0,0.0003482,120,"2026-04-03T05:48:19.574",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334726,1775195299802,"fUST",500.0,0.0003482,120,"2026-04-03T05:48:19.802",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334727,1775195300036,"fUST",500.0,0.0003482,120,"2026-04-03T05:48:20.036",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334728,1775195300274,"fUST",500.0,0.0003482,120,"2026-04-03T05:48:20.274",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334729,1775195300506,"fUST",206.82440637,0.0003482,120,"2026-04-03T05:48:20.506",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334730,1775195303434,"fUST",500.0,0.0003482,120,"2026-04-03T05:48:23.434",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334731,1775195303648,"fUST",513.18717614,0.0003482,120,"2026-04-03T05:48:23.648",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334732,1775195306769,"fUST",528.84958072,0.0003482,120,"2026-04-03T05:48:26.769",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334733,1775195314029,"fUST",239.46884222,0.0003482,120,"2026-04-03T05:48:34.029",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334734,1775195320171,"fUST",579.51,0.0003482,120,"2026-04-03T05:48:40.171",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334735,1775195320433,"fUST",579.51,0.0003482,120,"2026-04-03T05:48:40.433",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334736,1775195320653,"fUST",579.51,0.0003482,120,"2026-04-03T05:48:40.653",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334737,1775195320886,"fUST",579.51,0.0003482,120,"2026-04-03T05:48:40.886",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334738,1775195321111,"fUST",579.51,0.0003482,120,"2026-04-03T05:48:41.111",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334739,1775195321335,"fUST",579.51,0.0003482,120,"2026-04-03T05:48:41.335",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334740,1775195321562,"fUST",579.51,0.0003482,120,"2026-04-03T05:48:41.562",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334741,1775195321777,"fUST",579.51,0.0003482,120,"2026-04-03T05:48:41.777",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334742,1775195322023,"fUST",579.51,0.0003482,120,"2026-04-03T05:48:42.023",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334743,1775195322262,"fUST",579.51,0.0003482,120,"2026-04-03T05:48:42.262",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334744,1775195322508,"fUST",579.51,0.0003482,120,"2026-04-03T05:48:42.508",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334745,1775195322700,"fUST",579.51,0.0003482,120,"2026-04-03T05:48:42.700",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334746,1775195322914,"fUST",579.51,0.0003482,120,"2026-04-03T05:48:42.914",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334747,1775195323164,"fUST",579.51,0.0003482,120,"2026-04-03T05:48:43.164",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334748,1775195323327,"fUST",282.72493687,0.0003482,120,"2026-04-03T05:48:43.327",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334749,1775195323394,"fUST",579.51,0.0003482,120,"2026-04-03T05:48:43.394",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334750,1775195323614,"fUST",579.51,0.0003482,120,"2026-04-03T05:48:43.614",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334751,1775195323838,"fUST",579.51,0.0003482,120,"2026-04-03T05:48:43.838",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334752,1775195324089,"fUST",579.51,0.0003482,120,"2026-04-03T05:48:44.089",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334753,1775195324427,"fUST",579.51,0.0003482,120,"2026-04-03T05:48:44.427",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334754,1775195324538,"fUST",579.51,0.0003482,120,"2026-04-03T05:48:44.538",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334755,1775195325273,"fUST",579.51,0.0003482,120,"2026-04-03T05:48:45.273",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334756,1775195325524,"fUST",579.51,0.0003482,120,"2026-04-03T05:48:45.524",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334757,1775195325762,"fUST",579.51,0.0003482,120,"2026-04-03T05:48:45.762",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334758,1775195325978,"fUST",579.61786073,0.0003482,120,"2026-04-03T05:48:45.978",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334759,1775195345565,"fUST",500.0,0.0003482,120,"2026-04-03T05:49:05.565",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334760,1775195345790,"fUST",500.0,0.0003482,120,"2026-04-03T05:49:05.790",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334761,1775195346001,"fUST",500.0,0.0003482,120,"2026-04-03T05:49:06.001",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334762,1775195346221,"fUST",500.0,0.0003482,120,"2026-04-03T05:49:06.221",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334763,1775195346439,"fUST",578.30833708,0.0003482,120,"2026-04-03T05:49:06.439",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334764,1775195348462,"fUST",259.52379086,0.0003482,120,"2026-04-03T05:49:08.462",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334780,1775195368217,"fUST",500.0,0.0003482,120,"2026-04-03T05:49:28.217",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334782,1775195368272,"fUST",500.0,0.0003482,120,"2026-04-03T05:49:28.272",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334783,1775195368449,"fUST",500.0,0.0003482,120,"2026-04-03T05:49:28.449",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334784,1775195368525,"fUST",500.0,0.0003482,120,"2026-04-03T05:49:28.525",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334785,1775195368672,"fUST",500.0,0.0003482,120,"2026-04-03T05:49:28.672",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334786,1775195368782,"fUST",500.0,0.0003482,120,"2026-04-03T05:49:28.782",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334787,1775195368900,"fUST",500.0,0.0003482,120,"2026-04-03T05:49:28.900",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334789,1775195369017,"fUST",181.62324211,0.0003482,120,"2026-04-03T05:49:29.017",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334790,1775195369127,"fUST",500.0,0.0003482,120,"2026-04-03T05:49:29.127",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334791,1775195369351,"fUST",500.0,0.0003482,120,"2026-04-03T05:49:29.351",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334793,1775195369601,"fUST",500.0,0.0003482,120,"2026-04-03T05:49:29.601",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334794,1775195369840,"fUST",500.0,0.0003482,120,"2026-04-03T05:49:29.840",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334796,1775195370073,"fUST",206.29712279,0.0003482,120,"2026-04-03T05:49:30.073",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334823,1775195383654,"fUST",500.0,0.0003482,120,"2026-04-03T05:49:43.654",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334824,1775195383887,"fUST",500.0,0.0003482,120,"2026-04-03T05:49:43.887",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334825,1775195384127,"fUST",500.0,0.0003482,120,"2026-04-03T05:49:44.127",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334826,1775195384375,"fUST",500.0,0.0003482,120,"2026-04-03T05:49:44.375",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334829,1775195384597,"fUST",500.0,0.0003482,120,"2026-04-03T05:49:44.597",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334830,1775195384815,"fUST",265.52973892,0.0003482,120,"2026-04-03T05:49:44.815",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334838,1775195392830,"fUST",500.0,0.0003482,120,"2026-04-03T05:49:52.830",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334839,1775195393053,"fUST",522.74793613,0.0003482,120,"2026-04-03T05:49:53.053",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334842,1775195424629,"fUST",500.0,0.0003482,120,"2026-04-03T05:50:24.629",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334843,1775195424858,"fUST",379.68487942,0.0003482,120,"2026-04-03T05:50:24.858",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334868,1775195432259,"fUST",-300.0,9.899e-05,2,"2026-04-03T05:50:32.259",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334869,1775195432269,"fUST",-300.0,9.899e-05,2,"2026-04-03T05:50:32.269",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334870,1775195432278,"fUST",-1200.0,9.899e-05,2,"2026-04-03T05:50:32.278",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334871,1775195432288,"fUST",-300.0,9.899e-05,2,"2026-04-03T05:50:32.288",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334872,1775195432298,"fUST",-559.0,9.899e-05,2,"2026-04-03T05:50:32.298",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334873,1775195432307,"fUST",-1702.47727266,9.9e-05,2,"2026-04-03T05:50:32.307",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334874,1775195432321,"fUST",-2861.22812749,9.9e-05,2,"2026-04-03T05:50:32.321",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334875,1775195432332,"fUST",-1836.31865706,9.9e-05,2,"2026-04-03T05:50:32.332",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334878,1775195442176,"fUST",-2078.55129964,9.9e-05,2,"2026-04-03T05:50:42.176",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334879,1775195442229,"fUST",-1420.0,9.9e-05,2,"2026-04-03T05:50:42.229",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334880,1775195442337,"fUST",-786.24464315,9.9e-05,2,"2026-04-03T05:50:42.337",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334881,1775195442348,"fUST",-222.90638088,0.00010047,2,"2026-04-03T05:50:42.348",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334882,1775195442357,"fUST",-209.42824744,0.00010147,2,"2026-04-03T05:50:42.357",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334883,1775195442366,"fUST",-500.0,0.00010233,2,"2026-04-03T05:50:42.366",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334884,1775195442376,"fUST",-500.0,0.00010233,2,"2026-04-03T05:50:42.376",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334885,1775195442385,"fUST",-500.0,0.00010233,2,"2026-04-03T05:50:42.385",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334886,1775195442394,"fUST",-500.0,0.00010233,2,"2026-04-03T05:50:42.394",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334887,1775195442403,"fUST",-500.0,0.00010233,2,"2026-04-03T05:50:42.403",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334888,1775195442412,"fUST",-566.86412848,0.00010233,2,"2026-04-03T05:50:42.412",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334889,1775195442422,"fUST",-187.37421942,0.00010233,2,"2026-04-03T05:50:42.422",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334890,1775195442431,"fUST",-42925.0146494,0.00010234,2,"2026-04-03T05:50:42.431",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334891,1775195442441,"fUST",-300.0,0.00010352,2,"2026-04-03T05:50:42.441",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334892,1775195442450,"fUST",-4695.9019985,0.00010607,2,"2026-04-03T05:50:42.450",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334893,1775195442460,"fUST",-2026.7421795,0.00010607,2,"2026-04-03T05:50:42.460",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334894,1775195442469,"fUST",-1680.0,0.00010889,2,"2026-04-03T05:50:42.469",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334895,1775195442478,"fUST",-420.0,0.00010889,2,"2026-04-03T05:50:42.478",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334896,1775195442488,"fUST",-1026.20366707,0.00011358,2,"2026-04-03T05:50:42.488",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334897,1775195442497,"fUST",-485.04127256,0.00011448,2,"2026-04-03T05:50:42.497",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334898,1775195442506,"fUST",-500.0,0.00011448,2,"2026-04-03T05:50:42.506",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334899,1775195442515,"fUST",-500.0,0.00011448,2,"2026-04-03T05:50:42.515",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334900,1775195442524,"fUST",-500.0,0.00011448,2,"2026-04-03T05:50:42.524",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334901,1775195442534,"fUST",-500.0,0.00011448,2,"2026-04-03T05:50:42.534",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334902,1775195442543,"fUST",-500.0,0.00011448,2,"2026-04-03T05:50:42.543",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334903,1775195442552,"fUST",-500.0,0.00011448,2,"2026-04-03T05:50:42.552",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334905,1775195442561,"fUST",-500.0,0.00011448,2,"2026-04-03T05:50:42.561",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334906,1775195442571,"fUST",-500.0,0.00011448,2,"2026-04-03T05:50:42.571",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334907,1775195442580,"fUST",-500.0,0.00011448,2,"2026-04-03T05:50:42.580",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334908,1775195442589,"fUST",-500.0,0.00011448,2,"2026-04-03T05:50:42.589",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334909,1775195442599,"fUST",-500.0,0.00011448,2,"2026-04-03T05:50:42.599",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334910,1775195442608,"fUST",-522.9841052,0.00011448,2,"2026-04-03T05:50:42.608",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334911,1775195442618,"fUST",-500.0,0.00011448,2,"2026-04-03T05:50:42.618",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334912,1775195442627,"fUST",-500.0,0.00011448,2,"2026-04-03T05:50:42.627",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334913,1775195442636,"fUST",-500.0,0.00011448,2,"2026-04-03T05:50:42.636",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334914,1775195442646,"fUST",-500.0,0.00011448,2,"2026-04-03T05:50:42.646",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334915,1775195442655,"fUST",-500.0,0.00011448,2,"2026-04-03T05:50:42.655",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334916,1775195442665,"fUST",-500.0,0.00011448,2,"2026-04-03T05:50:42.665",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334917,1775195442674,"fUST",-500.0,0.00011448,2,"2026-04-03T05:50:42.674",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334918,1775195442684,"fUST",-500.0,0.00011448,2,"2026-04-03T05:50:42.684",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334919,1775195442693,"fUST",-500.0,0.00011448,2,"2026-04-03T05:50:42.693",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334920,1775195442702,"fUST",-1353.22989159,0.00011448,2,"2026-04-03T05:50:42.702",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334921,1775195442712,"fUST",-1353.22989159,0.00011448,2,"2026-04-03T05:50:42.712",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334922,1775195442721,"fUST",-1353.22989159,0.00011448,2,"2026-04-03T05:50:42.721",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334923,1775195442730,"fUST",-1353.22989159,0.00011448,2,"2026-04-03T05:50:42.730",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334924,1775195442739,"fUST",-1353.22989159,0.00011448,2,"2026-04-03T05:50:42.739",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334925,1775195442748,"fUST",-1353.22989159,0.00011448,2,"2026-04-03T05:50:42.748",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334926,1775195442758,"fUST",-1353.22989159,0.00011448,2,"2026-04-03T05:50:42.758",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334927,1775195442767,"fUST",-1353.22989159,0.00011448,2,"2026-04-03T05:50:42.767",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334928,1775195442776,"fUST",-1353.22989159,0.00011448,2,"2026-04-03T05:50:42.776",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334929,1775195442785,"fUST",-1353.22989159,0.00011448,2,"2026-04-03T05:50:42.785",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334930,1775195442795,"fUST",-1353.22989159,0.00011448,2,"2026-04-03T05:50:42.795",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334932,1775195442804,"fUST",-1353.22989159,0.00011448,2,"2026-04-03T05:50:42.804",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334933,1775195442814,"fUST",-1353.22989159,0.00011448,2,"2026-04-03T05:50:42.814",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334934,1775195442823,"fUST",-1353.22989159,0.00011448,2,"2026-04-03T05:50:42.823",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334937,1775195442835,"fUST",-1353.22989159,0.00011448,2,"2026-04-03T05:50:42.835",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334940,1775195442845,"fUST",-1353.22989159,0.00011448,2,"2026-04-03T05:50:42.845",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334941,1775195442855,"fUST",-1420.89138617,0.00011448,2,"2026-04-03T05:50:42.855",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334942,1775195442864,"fUST",-1420.89138617,0.00011448,2,"2026-04-03T05:50:42.864",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334943,1775195442874,"fUST",-1420.89138617,0.00011448,2,"2026-04-03T05:50:42.874",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334945,1775195442883,"fUST",-1420.89138617,0.00011448,2,"2026-04-03T05:50:42.883",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334946,1775195442893,"fUST",-1420.89138617,0.00011448,2,"2026-04-03T05:50:42.893",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334947,1775195442902,"fUST",-1420.89138617,0.00011448,2,"2026-04-03T05:50:42.902",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334948,1775195442912,"fUST",-1420.89138617,0.00011448,2,"2026-04-03T05:50:42.912",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334949,1775195442921,"fUST",-1420.89138617,0.00011448,2,"2026-04-03T05:50:42.921",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334950,1775195442931,"fUST",-97262.50093167,0.00011449,2,"2026-04-03T05:50:42.931",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334951,1775195442941,"fUST",-4345.5761992,0.00011458,2,"2026-04-03T05:50:42.941",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334952,1775195442951,"fUST",-1026.20366704,0.00011464,2,"2026-04-03T05:50:42.951",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334953,1775195442960,"fUST",-309.78414567,0.00011473,2,"2026-04-03T05:50:42.960",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334954,1775195442970,"fUST",-500.0,0.00011473,2,"2026-04-03T05:50:42.970",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334955,1775195443189,"fUST",-523.78050429,0.00011473,2,"2026-04-03T05:50:43.189",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334956,1775195443200,"fUST",-621.78829552,0.00011491,2,"2026-04-03T05:50:43.200",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334957,1775195443210,"fUST",-187.78006525,0.00011491,2,"2026-04-03T05:50:43.210",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334958,1775195443220,"fUST",-194.72792766,0.00011491,2,"2026-04-03T05:50:43.220",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334959,1775195443230,"fUST",-201.93286099,0.00011491,2,"2026-04-03T05:50:43.230",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334960,1775195443240,"fUST",-209.40437684,0.00011491,2,"2026-04-03T05:50:43.240",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334961,1775195443249,"fUST",-217.15233878,0.00011491,2,"2026-04-03T05:50:43.249",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334962,1775195443260,"fUST",-225.18697532,0.00011491,2,"2026-04-03T05:50:43.260",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334963,1775195443270,"fUST",-233.51889341,0.00011491,2,"2026-04-03T05:50:43.270",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334964,1775195443280,"fUST",-242.15909246,0.00011491,2,"2026-04-03T05:50:43.280",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334965,1775195443290,"fUST",-251.11897888,0.00011491,2,"2026-04-03T05:50:43.290",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334966,1775195443300,"fUST",-260.4103811,0.00011491,2,"2026-04-03T05:50:43.300",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334967,1775195443309,"fUST",-317.65009836,0.00011491,2,"2026-04-03T05:50:43.309",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334968,1775195443319,"fUST",-2487.15318209,0.00011491,2,"2026-04-03T05:50:43.319",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334969,1775195443329,"fUST",-644.79446246,0.00011546,2,"2026-04-03T05:50:43.329",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334970,1775195443339,"fUST",-31465.7607979,0.00011549,2,"2026-04-03T05:50:43.339",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334971,1775195443350,"fUST",-5383.9130277,0.00011549,2,"2026-04-03T05:50:43.350",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334972,1775195443360,"fUST",-151.0,0.00011566,2,"2026-04-03T05:50:43.360",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334973,1775195443370,"fUST",-162.380719,0.00011566,2,"2026-04-03T05:50:43.370",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334974,1775195443380,"fUST",-187.78006525,0.00011566,2,"2026-04-03T05:50:43.380",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334975,1775195443390,"fUST",-514.84070869,0.00011566,2,"2026-04-03T05:50:43.390",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334976,1775195443399,"fUST",-151.0,0.00011566,2,"2026-04-03T05:50:43.399",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334978,1775195443409,"fUST",-151.0,0.00011566,2,"2026-04-03T05:50:43.409",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334979,1775195443419,"fUST",-151.0,0.00011566,2,"2026-04-03T05:50:43.419",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334981,1775195443428,"fUST",-151.0,0.00011566,2,"2026-04-03T05:50:43.428",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334982,1775195443439,"fUST",-151.0,0.00011566,2,"2026-04-03T05:50:43.439",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334984,1775195443452,"fUST",-151.0,0.00011566,2,"2026-04-03T05:50:43.452",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334987,1775195443466,"fUST",-151.0,0.00011566,2,"2026-04-03T05:50:43.466",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334989,1775195443479,"fUST",-151.0,0.00011566,2,"2026-04-03T05:50:43.479",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334991,1775195443492,"fUST",-151.0,0.00011566,2,"2026-04-03T05:50:43.492",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334992,1775195443502,"fUST",-151.0,0.00011566,2,"2026-04-03T05:50:43.502",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334994,1775195443513,"fUST",-151.0,0.00011566,2,"2026-04-03T05:50:43.513",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334996,1775195443527,"fUST",-151.0,0.00011566,2,"2026-04-03T05:50:43.527",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334997,1775195443539,"fUST",-151.0,0.00011566,2,"2026-04-03T05:50:43.539",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334998,1775195443551,"fUST",-151.0,0.00011566,2,"2026-04-03T05:50:43.551",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419334999,1775195443564,"fUST",-621.78829552,0.00011566,2,"2026-04-03T05:50:43.564",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335000,1775195443577,"fUST",-1026.20366704,0.00011569,2,"2026-04-03T05:50:43.577",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335001,1775195443589,"fUST",-385.04629998,0.00011598,2,"2026-04-03T05:50:43.589",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335003,1775195443602,"fUST",-693.08333996,0.00011598,2,"2026-04-03T05:50:43.602",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335005,1775195443615,"fUST",-494.46429902,0.00011598,2,"2026-04-03T05:50:43.615",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335006,1775195443629,"fUST",-890.03573824,0.00011598,2,"2026-04-03T05:50:43.629",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335007,1775195443643,"fUST",-1582.28575688,0.00011598,2,"2026-04-03T05:50:43.643",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335008,1775195443655,"fUST",-668.65185757,0.00011601,2,"2026-04-03T05:50:43.655",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335009,1775195443667,"fUST",-693.3919763,0.00011656,2,"2026-04-03T05:50:43.667",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335010,1775195443692,"fUST",-1026.20366704,0.00011675,2,"2026-04-03T05:50:43.692",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335011,1775195443709,"fUST",-909.61213745,0.00011683,2,"2026-04-03T05:50:43.709",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335012,1775195443725,"fUST",-583.20300777,0.00011705,3,"2026-04-03T05:50:43.725",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335013,1775195443737,"fUST",-719.04747942,0.00011711,2,"2026-04-03T05:50:43.737",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335015,1775195443748,"fUST",-180.98129834,0.00011746,2,"2026-04-03T05:50:43.748",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335016,1775195443765,"fUST",-745.65223616,0.00011766,2,"2026-04-03T05:50:43.765",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335017,1775195443778,"fUST",-1026.20366704,0.0001178,2,"2026-04-03T05:50:43.778",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335018,1775195443793,"fUST",-773.2413689,0.00011821,2,"2026-04-03T05:50:43.793",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335019,1775195443807,"fUST",-500.0,0.00011873,2,"2026-04-03T05:50:43.807",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335020,1775195443821,"fUST",-500.0,0.00011873,2,"2026-04-03T05:50:43.821",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335021,1775195443835,"fUST",-801.85129955,0.00011876,2,"2026-04-03T05:50:43.835",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335022,1775195443848,"fUST",-177943.78959707,0.0001188,2,"2026-04-03T05:50:43.848",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335023,1775195443864,"fUST",-151.0,0.0001188,2,"2026-04-03T05:50:43.864",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335024,1775195443878,"fUST",-346.58271568,0.00011927,3,"2026-04-03T05:50:43.878",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335025,1775195443892,"fUST",-831.51979763,0.00011931,2,"2026-04-03T05:50:43.892",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335026,1775195443906,"fUST",-2351.0,0.00011978,2,"2026-04-03T05:50:43.906",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335027,1775195443918,"fUST",-587.0,0.00011978,2,"2026-04-03T05:50:43.918",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335028,1775195443929,"fUST",-862.28603014,0.00011986,2,"2026-04-03T05:50:43.929",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335029,1775195443940,"fUST",-65254.4404771,0.00012,2,"2026-04-03T05:50:43.940",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335031,1775195443951,"fUST",-13553.8506769,0.00012,2,"2026-04-03T05:50:43.951",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335032,1775195443964,"fUST",-214.881172,0.00012,2,"2026-04-03T05:50:43.964",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335033,1775195443979,"fUST",-1000.0,0.00012021,2,"2026-04-03T05:50:43.979",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335034,1775195443992,"fUST",-2579.17784983,0.00012039,2,"2026-04-03T05:50:43.992",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335035,1775195444003,"fUST",-894.19061326,0.00012041,2,"2026-04-03T05:50:44.003",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335036,1775195444015,"fUST",-13553.8506769,0.00012044,2,"2026-04-03T05:50:44.015",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335037,1775195444028,"fUST",-13553.8506769,0.00012069,2,"2026-04-03T05:50:44.028",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335038,1775195444042,"fUST",-927.27566595,0.00012096,2,"2026-04-03T05:50:44.042",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335039,1775195444056,"fUST",-151.0,0.00012114,2,"2026-04-03T05:50:44.056",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335040,1775195444068,"fUST",-168.3888056,0.00012114,2,"2026-04-03T05:50:44.068",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335041,1775195444083,"fUST",-480.81606226,0.00012114,2,"2026-04-03T05:50:44.083",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335042,1775195444096,"fUST",-644.79446246,0.00012114,2,"2026-04-03T05:50:44.096",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335043,1775195444107,"fUST",-343.02804649,0.00012128,2,"2026-04-03T05:50:44.107",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335044,1775195444118,"fUST",-961.58486559,0.00012151,2,"2026-04-03T05:50:44.118",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335045,1775195444128,"fUST",-997.16350561,0.00012206,2,"2026-04-03T05:50:44.128",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335047,1775195444139,"fUST",-300.0,0.00012236,2,"2026-04-03T05:50:44.139",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335048,1775195444151,"fUST",-300.0,0.00012236,2,"2026-04-03T05:50:44.151",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335049,1775195444162,"fUST",-300.0,0.00012236,2,"2026-04-03T05:50:44.162",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335050,1775195444175,"fUST",-300.0,0.00012236,2,"2026-04-03T05:50:44.175",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335051,1775195444187,"fUST",-300.0,0.00012236,2,"2026-04-03T05:50:44.187",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335052,1775195444201,"fUST",-300.0,0.00012236,2,"2026-04-03T05:50:44.201",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335053,1775195444214,"fUST",-300.0,0.00012236,2,"2026-04-03T05:50:44.214",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335054,1775195444228,"fUST",-300.0,0.00012236,2,"2026-04-03T05:50:44.228",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335055,1775195444240,"fUST",-300.0,0.00012236,2,"2026-04-03T05:50:44.240",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335056,1775195444252,"fUST",-300.0,0.00012236,2,"2026-04-03T05:50:44.252",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335057,1775195444263,"fUST",-300.0,0.00012236,2,"2026-04-03T05:50:44.263",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335058,1775195444274,"fUST",-300.0,0.00012236,2,"2026-04-03T05:50:44.274",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335059,1775195444286,"fUST",-300.0,0.00012236,2,"2026-04-03T05:50:44.286",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335060,1775195444297,"fUST",-300.0,0.00012236,2,"2026-04-03T05:50:44.297",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335061,1775195444308,"fUST",-300.0,0.00012236,2,"2026-04-03T05:50:44.308",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335062,1775195444319,"fUST",-600.0,0.00012236,2,"2026-04-03T05:50:44.319",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335063,1775195444330,"fUST",-816.53,0.00012329,2,"2026-04-03T05:50:44.330",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335064,1775195444343,"fUST",-1000.0,0.00012421,2,"2026-04-03T05:50:44.343",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335066,1775195444354,"fUST",-500.0,0.00012421,2,"2026-04-03T05:50:44.354",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335067,1775195444365,"fUST",-1500.0,0.00012568,2,"2026-04-03T05:50:44.365",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335068,1775195444377,"fUST",-2674.60743027,0.00012587,2,"2026-04-03T05:50:44.377",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335069,1775195444389,"fUST",-151.0,0.00012614,2,"2026-04-03T05:50:44.389",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335070,1775195444400,"fUST",-151.0,0.00012662,2,"2026-04-03T05:50:44.400",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335071,1775195444411,"fUST",-174.61919141,0.00012662,2,"2026-04-03T05:50:44.411",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335072,1775195444423,"fUST",-668.65185757,0.00012662,2,"2026-04-03T05:50:44.423",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335073,1775195444436,"fUST",-500.0,0.0001277,2,"2026-04-03T05:50:44.436",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335074,1775195444447,"fUST",-617.45048368,0.00012804,2,"2026-04-03T05:50:44.447",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335075,1775195444461,"fUST",-194.72792766,0.00012935,2,"2026-04-03T05:50:44.461",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335076,1775195444472,"fUST",-1500.0,0.00012968,2,"2026-04-03T05:50:44.472",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335077,1775195444483,"fUST",-969.6291132,0.00013,2,"2026-04-03T05:50:44.483",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335078,1775195444495,"fUST",-2000.0,0.00013116,2,"2026-04-03T05:50:44.495",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335079,1775195444505,"fUST",-2773.56790519,0.00013135,2,"2026-04-03T05:50:44.505",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335080,1775195444517,"fUST",-3292.0,0.00013176,2,"2026-04-03T05:50:44.517",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335081,1775195444527,"fUST",-823.0,0.00013176,2,"2026-04-03T05:50:44.527",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335082,1775195444539,"fUST",-789.0,0.000132,2,"2026-04-03T05:50:44.539",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335084,1775195444550,"fUST",-151.0,0.0001321,2,"2026-04-03T05:50:44.550",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335085,1775195444560,"fUST",-307.5960408,0.0001321,2,"2026-04-03T05:50:44.560",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335086,1775195444572,"fUST",-693.3919763,0.0001321,2,"2026-04-03T05:50:44.572",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335087,1775195444583,"fUST",-503.30561248,0.00013217,2,"2026-04-03T05:50:44.583",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335088,1775195444594,"fUST",-500.0,0.00013217,2,"2026-04-03T05:50:44.594",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335089,1775195444605,"fUST",-500.0,0.00013274,2,"2026-04-03T05:50:44.605",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335090,1775195444617,"fUST",-1000.0,0.00013318,2,"2026-04-03T05:50:44.617",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335091,1775195444629,"fUST",-216.3534993,0.00013344,2,"2026-04-03T05:50:44.629",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335092,1775195444640,"fUST",-720.0,0.0001346,2,"2026-04-03T05:50:44.640",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335093,1775195444651,"fUST",-1097.68974876,0.00013481,2,"2026-04-03T05:50:44.651",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335094,1775195444664,"fUST",-2000.0,0.00013516,2,"2026-04-03T05:50:44.664",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335095,1775195444674,"fUST",-7020.960246,0.00013537,2,"2026-04-03T05:50:44.674",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335096,1775195444686,"fUST",-1201.313376,0.00013589,2,"2026-04-03T05:50:44.686",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335098,1775195444821,"fUST",-483.37708546,0.00013605,2,"2026-04-03T05:50:44.821",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335099,1775195444835,"fUST",-502.83598002,0.00013605,2,"2026-04-03T05:50:44.835",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335100,1775195444846,"fUST",-500.0,0.00013655,2,"2026-04-03T05:50:44.846",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335101,1775195444855,"fUST",-500.0,0.00013655,2,"2026-04-03T05:50:44.855",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335102,1775195444865,"fUST",-2500.0,0.00013664,2,"2026-04-03T05:50:44.865",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335103,1775195444875,"fUST",-2876.18991768,0.00013683,2,"2026-04-03T05:50:44.875",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335104,1775195444884,"fUST",-515.42906084,0.00013698,2,"2026-04-03T05:50:44.884",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335105,1775195444895,"fUST",-500.0,0.00013698,2,"2026-04-03T05:50:44.895",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335106,1775195444904,"fUST",-516.11287483,0.00013698,2,"2026-04-03T05:50:44.904",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335107,1775195444914,"fUST",-500.0,0.00013698,2,"2026-04-03T05:50:44.914",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335108,1775195444924,"fUST",-500.0,0.00013698,2,"2026-04-03T05:50:44.924",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335109,1775195444933,"fUST",-515.06628982,0.00013698,2,"2026-04-03T05:50:44.933",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335110,1775195444942,"fUST",-378.97019379,0.00013698,2,"2026-04-03T05:50:44.942",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335112,1775195444951,"fUST",-500.0,0.00013698,2,"2026-04-03T05:50:44.951",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335113,1775195444961,"fUST",-500.0,0.00013698,2,"2026-04-03T05:50:44.961",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335114,1775195444970,"fUST",-500.0,0.00013698,2,"2026-04-03T05:50:44.970",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335115,1775195444979,"fUST",-500.0,0.00013698,2,"2026-04-03T05:50:44.979",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335116,1775195444989,"fUST",-500.91808921,0.00013698,2,"2026-04-03T05:50:44.989",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335117,1775195444999,"fUST",-1112.939717,0.00013699,2,"2026-04-03T05:50:44.999",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335118,1775195445009,"fUST",-151.0,0.00013699,2,"2026-04-03T05:50:45.009",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335119,1775195445020,"fUST",-151.0,0.00013699,2,"2026-04-03T05:50:45.020",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335120,1775195445030,"fUST",-228.125171,0.00013699,2,"2026-04-03T05:50:45.030",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335121,1775195445040,"fUST",-228.125171,0.00013699,2,"2026-04-03T05:50:45.040",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335122,1775195445050,"fUST",-228.125171,0.00013699,2,"2026-04-03T05:50:45.050",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335123,1775195445060,"fUST",-228.125171,0.00013699,2,"2026-04-03T05:50:45.060",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335124,1775195445070,"fUST",-228.125171,0.00013699,2,"2026-04-03T05:50:45.070",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335125,1775195445080,"fUST",-228.125171,0.00013699,2,"2026-04-03T05:50:45.080",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335126,1775195445089,"fUST",-228.125171,0.00013699,2,"2026-04-03T05:50:45.089",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335127,1775195445099,"fUST",-228.125171,0.00013699,2,"2026-04-03T05:50:45.099",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335128,1775195445109,"fUST",-228.125171,0.00013699,2,"2026-04-03T05:50:45.109",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335129,1775195445118,"fUST",-228.125171,0.00013699,2,"2026-04-03T05:50:45.118",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335130,1775195445128,"fUST",-228.125171,0.00013699,2,"2026-04-03T05:50:45.128",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335131,1775195445138,"fUST",-228.125171,0.00013699,2,"2026-04-03T05:50:45.138",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335132,1775195445148,"fUST",-228.125171,0.00013699,2,"2026-04-03T05:50:45.148",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335134,1775195445157,"fUST",-228.125171,0.00013699,2,"2026-04-03T05:50:45.157",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335135,1775195445167,"fUST",-228.125171,0.00013699,2,"2026-04-03T05:50:45.167",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335136,1775195445176,"fUST",-228.125171,0.00013699,2,"2026-04-03T05:50:45.176",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335137,1775195445186,"fUST",-1000.0,0.00013699,2,"2026-04-03T05:50:45.186",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335138,1775195445195,"fUST",-1000.0,0.00013699,2,"2026-04-03T05:50:45.195",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335139,1775195445205,"fUST",-200.0,0.00013699,7,"2026-04-03T05:50:45.205",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335140,1775195445215,"fUST",-166.32862087,0.00013758,2,"2026-04-03T05:50:45.215",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335141,1775195445224,"fUST",-719.04747942,0.00013758,2,"2026-04-03T05:50:45.224",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335142,1775195445234,"fUST",-500.0,0.00013765,2,"2026-04-03T05:50:45.234",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335143,1775195445244,"fUST",-1000.0,0.00013822,2,"2026-04-03T05:50:45.244",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335144,1775195445253,"fUST",-228.125171,0.00013822,2,"2026-04-03T05:50:45.253",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335145,1775195445262,"fUST",-228.125171,0.00013822,2,"2026-04-03T05:50:45.262",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335146,1775195445271,"fUST",-228.125171,0.00013822,2,"2026-04-03T05:50:45.271",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335147,1775195445281,"fUST",-228.125174,0.00013822,2,"2026-04-03T05:50:45.281",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335148,1775195445291,"fUST",-17106.057671,0.00013832,2,"2026-04-03T05:50:45.291",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335149,1775195445300,"fUST",-1500.0,0.00013865,2,"2026-04-03T05:50:45.300",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335150,1775195445310,"fUST",-1566.587984,0.0001398,2,"2026-04-03T05:50:45.310",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335151,1775195445319,"fUST",-325.44057068,0.00014004,2,"2026-04-03T05:50:45.319",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335152,1775195445328,"fUST",-268.0492459,0.00014044,2,"2026-04-03T05:50:45.328",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335154,1775195445338,"fUST",-2500.0,0.00014064,2,"2026-04-03T05:50:45.338",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335155,1775195445347,"fUST",-727.08,0.00014114,2,"2026-04-03T05:50:45.347",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335156,1775195445357,"fUST",-727.08,0.00014114,2,"2026-04-03T05:50:45.357",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335157,1775195445367,"fUST",-727.08,0.00014114,2,"2026-04-03T05:50:45.367",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335158,1775195445377,"fUST",-727.08,0.00014114,2,"2026-04-03T05:50:45.377",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335159,1775195445386,"fUST",-727.08,0.00014114,2,"2026-04-03T05:50:45.386",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335160,1775195445395,"fUST",-727.08,0.00014114,2,"2026-04-03T05:50:45.395",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335161,1775195445405,"fUST",-727.08,0.00014114,2,"2026-04-03T05:50:45.405",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335162,1775195445414,"fUST",-727.08,0.00014114,2,"2026-04-03T05:50:45.414",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335163,1775195445423,"fUST",-727.08,0.00014114,2,"2026-04-03T05:50:45.423",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335164,1775195445433,"fUST",-727.08,0.00014114,2,"2026-04-03T05:50:45.433",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335165,1775195445443,"fUST",-727.08,0.00014114,2,"2026-04-03T05:50:45.443",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335166,1775195445453,"fUST",-727.08,0.00014114,2,"2026-04-03T05:50:45.453",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335167,1775195445462,"fUST",-727.08,0.00014114,2,"2026-04-03T05:50:45.462",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335168,1775195445472,"fUST",-727.08,0.00014114,2,"2026-04-03T05:50:45.472",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335169,1775195445481,"fUST",-727.08,0.00014114,2,"2026-04-03T05:50:45.481",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335170,1775195445492,"fUST",-727.08,0.00014114,2,"2026-04-03T05:50:45.492",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335171,1775195445501,"fUST",-727.08,0.00014114,2,"2026-04-03T05:50:45.501",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335172,1775195445510,"fUST",-727.08,0.00014114,2,"2026-04-03T05:50:45.510",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335173,1775195445520,"fUST",-727.08,0.00014114,2,"2026-04-03T05:50:45.520",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335175,1775195445530,"fUST",-727.08,0.00014114,2,"2026-04-03T05:50:45.530",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335176,1775195445540,"fUST",-727.08,0.00014114,2,"2026-04-03T05:50:45.540",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335177,1775195445549,"fUST",-727.08,0.00014114,2,"2026-04-03T05:50:45.549",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335178,1775195445559,"fUST",-727.08,0.00014114,2,"2026-04-03T05:50:45.559",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335179,1775195445568,"fUST",-727.08,0.00014114,2,"2026-04-03T05:50:45.568",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335180,1775195445578,"fUST",-727.08,0.00014114,2,"2026-04-03T05:50:45.578",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335181,1775195445587,"fUST",-727.08,0.00014114,2,"2026-04-03T05:50:45.587",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335182,1775195445596,"fUST",-727.08,0.00014114,2,"2026-04-03T05:50:45.596",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335183,1775195445606,"fUST",-941.29,0.00014114,2,"2026-04-03T05:50:45.606",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335184,1775195445615,"fUST",-423.96142493,0.00014192,3,"2026-04-03T05:50:45.615",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335185,1775195445625,"fUST",-1000.0,0.00014203,2,"2026-04-03T05:50:45.625",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335186,1775195445634,"fUST",-1000.0,0.00014203,2,"2026-04-03T05:50:45.634",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335187,1775195445643,"fUST",-3000.0,0.00014212,2,"2026-04-03T05:50:45.643",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335188,1775195445652,"fUST",-2982.60894464,0.00014231,2,"2026-04-03T05:50:45.652",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335189,1775195445662,"fUST",-280.73042275,0.00014304,2,"2026-04-03T05:50:45.662",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335190,1775195445672,"fUST",-745.65223616,0.00014306,2,"2026-04-03T05:50:45.672",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335191,1775195445682,"fUST",-1500.0,0.0001437,2,"2026-04-03T05:50:45.682",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335192,1775195445692,"fUST",-2000.0,0.00014413,2,"2026-04-03T05:50:45.692",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335193,1775195445701,"fUST",-4004.0,0.00014493,2,"2026-04-03T05:50:45.701",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335194,1775195445711,"fUST",-1152.0,0.00014493,2,"2026-04-03T05:50:45.711",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335195,1775195445720,"fUST",-1509.53302523,0.00014612,2,"2026-04-03T05:50:45.720",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335196,1775195445730,"fUST",-1500.0,0.00014751,2,"2026-04-03T05:50:45.730",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335197,1775195445740,"fUST",-1500.0,0.00014751,2,"2026-04-03T05:50:45.740",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335198,1775195445750,"fUST",-3500.0,0.0001476,2,"2026-04-03T05:50:45.750",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335199,1775195445759,"fUST",-3092.96547559,0.00014779,2,"2026-04-03T05:50:45.759",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335200,1775195445769,"fUST",-864.0,0.00014805,2,"2026-04-03T05:50:45.769",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335201,1775195445778,"fUST",-773.2413689,0.00014854,2,"2026-04-03T05:50:45.778",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335203,1775195445788,"fUST",-511.21549272,0.00014918,2,"2026-04-03T05:50:45.788",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335204,1775195445798,"fUST",-2500.0,0.00014961,2,"2026-04-03T05:50:45.798",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335206,1775195445808,"fUST",-270.3689817,0.00015,2,"2026-04-03T05:50:45.808",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335207,1775195445818,"fUST",-253.179317,0.00015068,2,"2026-04-03T05:50:45.818",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335209,1775195445827,"fUST",-500.0,0.00015225,2,"2026-04-03T05:50:45.827",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335210,1775195445836,"fUST",-500.0,0.00015225,2,"2026-04-03T05:50:45.836",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335211,1775195445846,"fUST",-501.38099112,0.00015225,2,"2026-04-03T05:50:45.846",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335212,1775195445856,"fUST",-2000.0,0.00015299,2,"2026-04-03T05:50:45.856",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335213,1775195445866,"fUST",-1342.38833765,0.00015299,2,"2026-04-03T05:50:45.866",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335214,1775195445875,"fUST",-4000.0,0.00015308,2,"2026-04-03T05:50:45.875",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335215,1775195445884,"fUST",-150.84031134,0.0001535,2,"2026-04-03T05:50:45.884",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335216,1775195445895,"fUST",-156.00887984,0.00015402,2,"2026-04-03T05:50:45.895",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335217,1775195445904,"fUST",-500.0,0.00015478,2,"2026-04-03T05:50:45.904",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335218,1775195445914,"fUST",-3000.0,0.00015509,2,"2026-04-03T05:50:45.914",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335219,1775195445923,"fUST",-1000.0,0.00015773,2,"2026-04-03T05:50:45.923",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335220,1775195445933,"fUST",-1000.0,0.00015773,2,"2026-04-03T05:50:45.933",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335221,1775195445943,"fUST",-574.14776923,0.00015847,2,"2026-04-03T05:50:45.943",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335222,1775195445953,"fUST",-1780.08462646,0.00015856,2,"2026-04-03T05:50:45.953",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335223,1775195445962,"fUST",-1613.0,0.00015942,2,"2026-04-03T05:50:45.962",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335224,1775195445971,"fUST",-1000.0,0.00016026,2,"2026-04-03T05:50:45.971",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335225,1775195445981,"fUST",-2683.6137343,0.00016057,2,"2026-04-03T05:50:45.981",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335226,1775195445990,"fUST",-1000.0,0.00016286,2,"2026-04-03T05:50:45.990",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335228,1775195446000,"fUST",-1500.0,0.00016321,2,"2026-04-03T05:50:46.000",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335230,1775195446010,"fUST",-1500.0,0.00016321,2,"2026-04-03T05:50:46.010",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335231,1775195446020,"fUST",-152.60936372,0.00016438,2,"2026-04-03T05:50:46.020",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335233,1775195446029,"fUST",-152.790659,0.00016438,2,"2026-04-03T05:50:46.029",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335234,1775195446038,"fUST",-152.790659,0.00016438,2,"2026-04-03T05:50:46.038",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335235,1775195446047,"fUST",-152.790659,0.00016438,2,"2026-04-03T05:50:46.047",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335236,1775195446057,"fUST",-152.790659,0.00016438,2,"2026-04-03T05:50:46.057",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335237,1775195446066,"fUST",-152.790659,0.00016438,2,"2026-04-03T05:50:46.066",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335238,1775195446076,"fUST",-152.790659,0.00016438,2,"2026-04-03T05:50:46.076",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335239,1775195446086,"fUST",-152.790659,0.00016438,2,"2026-04-03T05:50:46.086",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335240,1775195446096,"fUST",-152.790659,0.00016438,2,"2026-04-03T05:50:46.096",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335241,1775195446106,"fUST",-152.790659,0.00016438,2,"2026-04-03T05:50:46.106",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335242,1775195446115,"fUST",-152.790659,0.00016438,2,"2026-04-03T05:50:46.115",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335243,1775195446125,"fUST",-152.790659,0.00016438,2,"2026-04-03T05:50:46.125",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335244,1775195446134,"fUST",-152.790659,0.00016438,2,"2026-04-03T05:50:46.134",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335245,1775195446143,"fUST",-151.0,0.00016438,2,"2026-04-03T05:50:46.143",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335246,1775195446153,"fUST",-151.0,0.00016438,2,"2026-04-03T05:50:46.153",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335247,1775195446163,"fUST",-151.0,0.00016438,2,"2026-04-03T05:50:46.163",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335248,1775195446173,"fUST",-151.0,0.00016438,2,"2026-04-03T05:50:46.173",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335249,1775195446182,"fUST",-151.0,0.00016438,2,"2026-04-03T05:50:46.182",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335250,1775195446192,"fUST",-151.0,0.00016438,2,"2026-04-03T05:50:46.192",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335252,1775195446202,"fUST",-151.0,0.00016438,2,"2026-04-03T05:50:46.202",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335253,1775195446211,"fUST",-151.0,0.00016438,2,"2026-04-03T05:50:46.211",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335254,1775195446220,"fUST",-151.0,0.00016438,2,"2026-04-03T05:50:46.220",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335255,1775195446230,"fUST",-151.0,0.00016438,2,"2026-04-03T05:50:46.230",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335256,1775195446239,"fUST",-151.0,0.00016438,2,"2026-04-03T05:50:46.239",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335257,1775195446248,"fUST",-151.0,0.00016438,2,"2026-04-03T05:50:46.248",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335258,1775195446258,"fUST",-151.0,0.00016438,2,"2026-04-03T05:50:46.258",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335259,1775195446267,"fUST",-151.0,0.00016438,2,"2026-04-03T05:50:46.267",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335260,1775195446276,"fUST",-224.878048,0.00016438,2,"2026-04-03T05:50:46.276",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335261,1775195446286,"fUST",-268.634692,0.00016438,2,"2026-04-03T05:50:46.286",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335262,1775195446296,"fUST",-268.634692,0.00016438,2,"2026-04-03T05:50:46.296",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335263,1775195446305,"fUST",-268.634692,0.00016438,2,"2026-04-03T05:50:46.305",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335264,1775195446314,"fUST",-268.634692,0.00016438,2,"2026-04-03T05:50:46.314",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335265,1775195446324,"fUST",-268.634692,0.00016438,2,"2026-04-03T05:50:46.324",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335266,1775195446333,"fUST",-268.634692,0.00016438,2,"2026-04-03T05:50:46.333",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335267,1775195446342,"fUST",-268.634692,0.00016438,2,"2026-04-03T05:50:46.342",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335268,1775195446352,"fUST",-268.634692,0.00016438,2,"2026-04-03T05:50:46.352",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335269,1775195446361,"fUST",-268.634692,0.00016438,2,"2026-04-03T05:50:46.361",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335270,1775195446370,"fUST",-268.634692,0.00016438,2,"2026-04-03T05:50:46.370",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335271,1775195446380,"fUST",-268.634692,0.00016438,2,"2026-04-03T05:50:46.380",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335272,1775195446389,"fUST",-268.634692,0.00016438,2,"2026-04-03T05:50:46.389",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335274,1775195446398,"fUST",-268.634692,0.00016438,2,"2026-04-03T05:50:46.398",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335275,1775195446407,"fUST",-268.634692,0.00016438,2,"2026-04-03T05:50:46.407",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335276,1775195446416,"fUST",-268.634692,0.00016438,2,"2026-04-03T05:50:46.416",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335277,1775195446426,"fUST",-268.634692,0.00016438,2,"2026-04-03T05:50:46.426",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335278,1775195446435,"fUST",-268.634692,0.00016438,2,"2026-04-03T05:50:46.435",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335279,1775195446444,"fUST",-268.634692,0.00016438,2,"2026-04-03T05:50:46.444",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335280,1775195446454,"fUST",-268.634692,0.00016438,2,"2026-04-03T05:50:46.454",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335281,1775195446463,"fUST",-268.634682,0.00016438,2,"2026-04-03T05:50:46.463",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335282,1775195446472,"fUST",-151.0,0.00016438,2,"2026-04-03T05:50:46.472",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335283,1775195446482,"fUST",-151.0,0.00016438,2,"2026-04-03T05:50:46.482",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335284,1775195446491,"fUST",-151.0,0.00016438,2,"2026-04-03T05:50:46.491",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335285,1775195446500,"fUST",-151.0,0.00016438,2,"2026-04-03T05:50:46.500",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335286,1775195446509,"fUST",-151.0,0.00016438,2,"2026-04-03T05:50:46.509",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335288,1775195446518,"fUST",-151.0,0.00016438,2,"2026-04-03T05:50:46.518",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335290,1775195446527,"fUST",-151.0,0.00016438,2,"2026-04-03T05:50:46.527",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335292,1775195446536,"fUST",-151.0,0.00016438,2,"2026-04-03T05:50:46.536",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335294,1775195446546,"fUST",-159.725001,0.00016438,2,"2026-04-03T05:50:46.546",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335296,1775195446555,"fUST",-1500.0,0.00016574,2,"2026-04-03T05:50:46.555",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335298,1775195446564,"fUST",-152.790659,0.00016618,2,"2026-04-03T05:50:46.564",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335300,1775195446574,"fUST",-152.790659,0.00016618,2,"2026-04-03T05:50:46.574",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335302,1775195446583,"fUST",-152.790659,0.00016618,2,"2026-04-03T05:50:46.583",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335304,1775195446593,"fUST",-152.790659,0.00016618,2,"2026-04-03T05:50:46.593",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335306,1775195446603,"fUST",-324.8301594,0.00016723,2,"2026-04-03T05:50:46.603",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335308,1775195446613,"fUST",-990.40584074,0.00016869,2,"2026-04-03T05:50:46.613",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335310,1775195446623,"fUST",-1086.63218809,0.00016869,2,"2026-04-03T05:50:46.623",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335312,1775195446633,"fUST",-2000.0,0.00017122,2,"2026-04-03T05:50:46.633",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335314,1775195446642,"fUST",-1436.636,0.0001746,2,"2026-04-03T05:50:46.642",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335316,1775195446651,"fUST",-643.0,0.0001746,2,"2026-04-03T05:50:46.651",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335318,1775195446660,"fUST",-2203.0,0.0001746,2,"2026-04-03T05:50:46.660",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335320,1775195446670,"fUST",-737.0,0.0001746,2,"2026-04-03T05:50:46.670",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335322,1775195446679,"fUST",-184.0,0.0001746,2,"2026-04-03T05:50:46.679",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335323,1775195446688,"fUST",-443.108,0.0001746,2,"2026-04-03T05:50:46.688",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335325,1775195446697,"fUST",-150.521,0.0001746,2,"2026-04-03T05:50:46.697",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335327,1775195446707,"fUST",-2258.0,0.00017537,2,"2026-04-03T05:50:46.707",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335329,1775195446716,"fUST",-172.93,0.00017577,2,"2026-04-03T05:50:46.716",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335331,1775195446725,"fUST",-180.09004502,0.0001764,2,"2026-04-03T05:50:46.725",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335333,1775195446734,"fUST",-736.94884609,0.0001767,2,"2026-04-03T05:50:46.734",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335335,1775195446743,"fUST",-218.81639683,0.00017799,2,"2026-04-03T05:50:46.743",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335337,1775195446752,"fUST",-170.22170177,0.00017799,2,"2026-04-03T05:50:46.752",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335339,1775195446762,"fUST",-1000.0,0.00017915,2,"2026-04-03T05:50:46.762",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335341,1775195446771,"fUST",-244.0,0.00017915,2,"2026-04-03T05:50:46.771",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335343,1775195446780,"fUST",-1777.28352132,0.00018,2,"2026-04-03T05:50:46.780",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335345,1775195446789,"fUST",-253.179317,0.00018493,2,"2026-04-03T05:50:46.789",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335347,1775195446798,"fUST",-151.0,0.000187,2,"2026-04-03T05:50:46.798",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335349,1775195446807,"fUST",-1282.54186456,0.00019,2,"2026-04-03T05:50:46.807",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335350,1775195446816,"fUST",-3766.495663,0.00019178,2,"2026-04-03T05:50:46.816",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335351,1775195446826,"fUST",-3766.495663,0.00019178,2,"2026-04-03T05:50:46.826",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335352,1775195446835,"fUST",-3766.495663,0.00019178,2,"2026-04-03T05:50:46.835",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335354,1775195446844,"fUST",-3766.495663,0.00019178,2,"2026-04-03T05:50:46.844",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335355,1775195446853,"fUST",-3766.495663,0.00019178,2,"2026-04-03T05:50:46.853",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335356,1775195446863,"fUST",-3766.495663,0.00019178,2,"2026-04-03T05:50:46.863",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335358,1775195446872,"fUST",-3766.495663,0.00019178,2,"2026-04-03T05:50:46.872",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335359,1775195446881,"fUST",-3766.495663,0.00019178,2,"2026-04-03T05:50:46.881",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335360,1775195446890,"fUST",-3766.495663,0.00019178,2,"2026-04-03T05:50:46.890",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335361,1775195446899,"fUST",-3766.495663,0.00019178,2,"2026-04-03T05:50:46.899",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335362,1775195446908,"fUST",-3766.495663,0.00019178,2,"2026-04-03T05:50:46.908",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335363,1775195446917,"fUST",-3766.495663,0.00019178,2,"2026-04-03T05:50:46.917",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335364,1775195446927,"fUST",-3766.495663,0.00019178,2,"2026-04-03T05:50:46.927",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335365,1775195446936,"fUST",-3766.495663,0.00019178,2,"2026-04-03T05:50:46.936",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335366,1775195446944,"fUST",-3766.495663,0.00019178,2,"2026-04-03T05:50:46.944",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335368,1775195446953,"fUST",-3766.495663,0.00019178,2,"2026-04-03T05:50:46.953",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335369,1775195446963,"fUST",-3766.495663,0.00019178,2,"2026-04-03T05:50:46.963",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335371,1775195446972,"fUST",-3766.495663,0.00019178,2,"2026-04-03T05:50:46.972",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335372,1775195446981,"fUST",-3766.495663,0.00019178,2,"2026-04-03T05:50:46.981",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335373,1775195446990,"fUST",-3766.495666,0.00019178,2,"2026-04-03T05:50:46.990",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335374,1775195447000,"fUST",-582.664468,0.00019178,2,"2026-04-03T05:50:47.000",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335375,1775195447009,"fUST",-582.664468,0.00019178,2,"2026-04-03T05:50:47.009",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335376,1775195447018,"fUST",-582.664468,0.00019178,2,"2026-04-03T05:50:47.018",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335377,1775195447028,"fUST",-582.664468,0.00019178,2,"2026-04-03T05:50:47.028",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335378,1775195447038,"fUST",-582.664468,0.00019178,2,"2026-04-03T05:50:47.038",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335379,1775195447047,"fUST",-582.664468,0.00019178,2,"2026-04-03T05:50:47.047",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335380,1775195447056,"fUST",-582.664468,0.00019178,2,"2026-04-03T05:50:47.056",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335381,1775195447066,"fUST",-582.664468,0.00019178,2,"2026-04-03T05:50:47.066",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335382,1775195447077,"fUST",-582.664468,0.00019178,2,"2026-04-03T05:50:47.077",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335383,1775195447086,"fUST",-582.664468,0.00019178,2,"2026-04-03T05:50:47.086",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335384,1775195447095,"fUST",-582.664468,0.00019178,2,"2026-04-03T05:50:47.095",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335385,1775195447105,"fUST",-582.664468,0.00019178,2,"2026-04-03T05:50:47.105",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335386,1775195447115,"fUST",-582.664468,0.00019178,2,"2026-04-03T05:50:47.115",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335387,1775195447124,"fUST",-582.664468,0.00019178,2,"2026-04-03T05:50:47.124",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335388,1775195447134,"fUST",-582.664468,0.00019178,2,"2026-04-03T05:50:47.134",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335390,1775195447143,"fUST",-582.664468,0.00019178,2,"2026-04-03T05:50:47.143",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335391,1775195447152,"fUST",-582.664468,0.00019178,2,"2026-04-03T05:50:47.152",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335392,1775195447160,"fUST",-582.664468,0.00019178,2,"2026-04-03T05:50:47.160",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335393,1775195447169,"fUST",-582.664468,0.00019178,2,"2026-04-03T05:50:47.169",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335394,1775195447179,"fUST",-582.664467,0.00019178,2,"2026-04-03T05:50:47.179",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335395,1775195447188,"fUST",-570.0,0.0001929,2,"2026-04-03T05:50:47.188",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335396,1775195447197,"fUST",-165.94,0.00019444,2,"2026-04-03T05:50:47.197",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335397,1775195447207,"fUST",-150.565,0.00019492,2,"2026-04-03T05:50:47.207",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335398,1775195447300,"fUST",-1000.0,0.00019706,2,"2026-04-03T05:50:47.300",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335399,1775195447311,"fUST",-492.0,0.00019706,2,"2026-04-03T05:50:47.311",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335400,1775195447320,"fUST",-2000.0,0.00019739,7,"2026-04-03T05:50:47.320",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335401,1775195447330,"fUST",-151.0,0.000198,2,"2026-04-03T05:50:47.330",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335402,1775195447342,"fUST",-160.0,0.00019858,3,"2026-04-03T05:50:47.342",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335403,1775195447352,"fUST",-152.00540944,0.0002,2,"2026-04-03T05:50:47.352",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335404,1775195447362,"fUST",-160.0,0.00020231,2,"2026-04-03T05:50:47.362",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335405,1775195447372,"fUST",-1405.0,0.0002046,2,"2026-04-03T05:50:47.372",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335406,1775195447381,"fUST",-643.0,0.0002046,2,"2026-04-03T05:50:47.381",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335407,1775195447390,"fUST",-2203.0,0.0002046,2,"2026-04-03T05:50:47.390",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335408,1775195447400,"fUST",-658.955,0.0002046,2,"2026-04-03T05:50:47.400",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335409,1775195447410,"fUST",-184.0,0.0002046,2,"2026-04-03T05:50:47.410",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335410,1775195447420,"fUST",-440.0,0.0002046,2,"2026-04-03T05:50:47.420",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335411,1775195447431,"fUST",-1112.939717,0.00020548,2,"2026-04-03T05:50:47.431",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335412,1775195447440,"fUST",-152.790659,0.00020548,2,"2026-04-03T05:50:47.440",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335413,1775195447450,"fUST",-152.790659,0.00020548,2,"2026-04-03T05:50:47.450",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335414,1775195447460,"fUST",-152.790659,0.00020548,2,"2026-04-03T05:50:47.460",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335415,1775195447469,"fUST",-152.79065,0.00020548,2,"2026-04-03T05:50:47.469",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335416,1775195447480,"fUST",-160.0,0.00020834,4,"2026-04-03T05:50:47.480",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335417,1775195447491,"fUST",-218.0719739,0.00020882,2,"2026-04-03T05:50:47.491",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335418,1775195447500,"fUST",-160.0,0.000209,2,"2026-04-03T05:50:47.500",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335419,1775195447509,"fUST",-159.90612677,0.000209,2,"2026-04-03T05:50:47.509",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335420,1775195447518,"fUST",-151.0,0.000209,2,"2026-04-03T05:50:47.518",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335421,1775195447527,"fUST",-151.0,0.000209,4,"2026-04-03T05:50:47.527",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335422,1775195447537,"fUST",-163.05443987,0.000209,2,"2026-04-03T05:50:47.537",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335423,1775195447547,"fUST",-3000.0,0.00021,2,"2026-04-03T05:50:47.547",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335424,1775195447558,"fUST",-3000.0,0.0002101,2,"2026-04-03T05:50:47.558",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335425,1775195447568,"fUST",-3000.0,0.0002102,2,"2026-04-03T05:50:47.568",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335426,1775195447578,"fUST",-151.0,0.00021022,2,"2026-04-03T05:50:47.578",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335427,1775195447588,"fUST",-3000.0,0.0002103,2,"2026-04-03T05:50:47.588",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335428,1775195447599,"fUST",-3000.0,0.0002104,2,"2026-04-03T05:50:47.599",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335429,1775195447608,"fUST",-3151.0,0.0002105,2,"2026-04-03T05:50:47.608",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335430,1775195447618,"fUST",-172.93,0.00021288,2,"2026-04-03T05:50:47.618",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335431,1775195447628,"fUST",-151.0,0.00021464,2,"2026-04-03T05:50:47.628",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335432,1775195447638,"fUST",-1000.0,0.00021677,10,"2026-04-03T05:50:47.638",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335433,1775195447648,"fUST",-791.0,0.00021677,10,"2026-04-03T05:50:47.648",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335434,1775195447658,"fUST",-160.0,0.0002181,5,"2026-04-03T05:50:47.658",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335435,1775195447667,"fUST",-500.0,0.00021853,2,"2026-04-03T05:50:47.667",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335436,1775195447677,"fUST",-160.0,0.000219,2,"2026-04-03T05:50:47.677",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335437,1775195447687,"fUST",-151.0,0.000219,2,"2026-04-03T05:50:47.687",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335438,1775195447697,"fUST",-151.0,0.00021907,2,"2026-04-03T05:50:47.697",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335439,1775195447708,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:47.708",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335440,1775195447717,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:47.717",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335441,1775195447727,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:47.727",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335442,1775195447736,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:47.736",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335443,1775195447745,"fUST",-328.897,0.00021918,2,"2026-04-03T05:50:47.745",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335444,1775195447754,"fUST",-328.897,0.00021918,2,"2026-04-03T05:50:47.754",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335445,1775195447764,"fUST",-328.897,0.00021918,2,"2026-04-03T05:50:47.764",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335446,1775195447773,"fUST",-328.897,0.00021918,2,"2026-04-03T05:50:47.773",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335447,1775195447783,"fUST",-328.897,0.00021918,2,"2026-04-03T05:50:47.783",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335448,1775195447795,"fUST",-328.897,0.00021918,2,"2026-04-03T05:50:47.795",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335449,1775195447804,"fUST",-328.897,0.00021918,2,"2026-04-03T05:50:47.804",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335450,1775195447814,"fUST",-328.897,0.00021918,2,"2026-04-03T05:50:47.814",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335451,1775195447823,"fUST",-328.897,0.00021918,2,"2026-04-03T05:50:47.823",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335452,1775195447833,"fUST",-328.897,0.00021918,2,"2026-04-03T05:50:47.833",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335453,1775195447844,"fUST",-328.897,0.00021918,2,"2026-04-03T05:50:47.844",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335454,1775195447856,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:47.856",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335455,1775195447866,"fUST",-328.897,0.00021918,2,"2026-04-03T05:50:47.866",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335456,1775195447876,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:47.876",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335457,1775195447886,"fUST",-328.897,0.00021918,2,"2026-04-03T05:50:47.886",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335458,1775195447896,"fUST",-151.926779,0.00021918,2,"2026-04-03T05:50:47.896",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335459,1775195447906,"fUST",-328.897,0.00021918,2,"2026-04-03T05:50:47.906",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335460,1775195447916,"fUST",-328.897,0.00021918,2,"2026-04-03T05:50:47.916",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335461,1775195447926,"fUST",-328.897,0.00021918,2,"2026-04-03T05:50:47.926",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335462,1775195447935,"fUST",-328.897,0.00021918,2,"2026-04-03T05:50:47.935",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335463,1775195447945,"fUST",-328.897,0.00021918,2,"2026-04-03T05:50:47.945",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335464,1775195447954,"fUST",-328.897,0.00021918,2,"2026-04-03T05:50:47.954",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335465,1775195447964,"fUST",-328.897,0.00021918,2,"2026-04-03T05:50:47.964",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335466,1775195447974,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:47.974",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335467,1775195447983,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:47.983",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335468,1775195447993,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:47.993",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335469,1775195448002,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:48.002",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335470,1775195448011,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:48.011",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335471,1775195448021,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:48.021",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335472,1775195448030,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:48.030",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335473,1775195448040,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:48.040",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335474,1775195448050,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:48.050",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335475,1775195448059,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:48.059",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335476,1775195448069,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:48.069",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335477,1775195448079,"fUST",-359.53158,0.00021918,2,"2026-04-03T05:50:48.079",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335478,1775195448088,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:48.088",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335479,1775195448098,"fUST",-359.53158,0.00021918,2,"2026-04-03T05:50:48.098",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335480,1775195448107,"fUST",-359.53158,0.00021918,2,"2026-04-03T05:50:48.107",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335481,1775195448117,"fUST",-154.241456,0.00021918,2,"2026-04-03T05:50:48.117",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335482,1775195448126,"fUST",-359.53158,0.00021918,2,"2026-04-03T05:50:48.126",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335483,1775195448136,"fUST",-359.53158,0.00021918,2,"2026-04-03T05:50:48.136",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335484,1775195448145,"fUST",-359.53158,0.00021918,2,"2026-04-03T05:50:48.145",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335485,1775195448154,"fUST",-359.53158,0.00021918,2,"2026-04-03T05:50:48.154",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335486,1775195448164,"fUST",-185.740016,0.00021918,2,"2026-04-03T05:50:48.164",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335487,1775195448173,"fUST",-359.53158,0.00021918,2,"2026-04-03T05:50:48.173",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335488,1775195448183,"fUST",-359.53158,0.00021918,2,"2026-04-03T05:50:48.183",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335489,1775195448193,"fUST",-359.53158,0.00021918,2,"2026-04-03T05:50:48.193",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335490,1775195448203,"fUST",-359.53158,0.00021918,2,"2026-04-03T05:50:48.203",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335491,1775195448212,"fUST",-359.53158,0.00021918,2,"2026-04-03T05:50:48.212",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335492,1775195448222,"fUST",-359.53158,0.00021918,2,"2026-04-03T05:50:48.222",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335493,1775195448232,"fUST",-359.53158,0.00021918,2,"2026-04-03T05:50:48.232",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335494,1775195448242,"fUST",-359.53158,0.00021918,2,"2026-04-03T05:50:48.242",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335495,1775195448251,"fUST",-359.53158,0.00021918,2,"2026-04-03T05:50:48.251",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335496,1775195448260,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:48.260",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335497,1775195448270,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:48.270",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335498,1775195448279,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:48.279",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335499,1775195448288,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:48.288",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335500,1775195448297,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:48.297",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335501,1775195448307,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:48.307",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335502,1775195448317,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:48.317",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335503,1775195448326,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:48.326",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335504,1775195448335,"fUST",-245.966837,0.00021918,2,"2026-04-03T05:50:48.335",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335505,1775195448346,"fUST",-239.441254,0.00021918,2,"2026-04-03T05:50:48.346",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335506,1775195448356,"fUST",-239.441254,0.00021918,2,"2026-04-03T05:50:48.356",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335507,1775195448366,"fUST",-239.441254,0.00021918,2,"2026-04-03T05:50:48.366",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335508,1775195448375,"fUST",-239.441254,0.00021918,2,"2026-04-03T05:50:48.375",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335509,1775195448385,"fUST",-239.441254,0.00021918,2,"2026-04-03T05:50:48.385",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335510,1775195448394,"fUST",-239.441254,0.00021918,2,"2026-04-03T05:50:48.394",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335511,1775195448405,"fUST",-239.441254,0.00021918,2,"2026-04-03T05:50:48.405",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335512,1775195448414,"fUST",-239.441254,0.00021918,2,"2026-04-03T05:50:48.414",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335513,1775195448424,"fUST",-239.441254,0.00021918,2,"2026-04-03T05:50:48.424",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335514,1775195448434,"fUST",-239.441254,0.00021918,2,"2026-04-03T05:50:48.434",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335515,1775195448443,"fUST",-239.441254,0.00021918,2,"2026-04-03T05:50:48.443",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335516,1775195448454,"fUST",-239.441254,0.00021918,2,"2026-04-03T05:50:48.454",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335517,1775195448464,"fUST",-239.441254,0.00021918,2,"2026-04-03T05:50:48.464",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335518,1775195448474,"fUST",-239.441254,0.00021918,2,"2026-04-03T05:50:48.474",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335519,1775195448484,"fUST",-239.441254,0.00021918,2,"2026-04-03T05:50:48.484",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335520,1775195448494,"fUST",-239.441254,0.00021918,2,"2026-04-03T05:50:48.494",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335521,1775195448505,"fUST",-324.708904,0.00021918,2,"2026-04-03T05:50:48.505",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335522,1775195448515,"fUST",-324.708904,0.00021918,2,"2026-04-03T05:50:48.515",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335523,1775195448524,"fUST",-324.708904,0.00021918,2,"2026-04-03T05:50:48.524",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335524,1775195448536,"fUST",-324.708904,0.00021918,2,"2026-04-03T05:50:48.536",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335525,1775195448546,"fUST",-324.708904,0.00021918,2,"2026-04-03T05:50:48.546",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335526,1775195448557,"fUST",-324.708904,0.00021918,2,"2026-04-03T05:50:48.557",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335527,1775195448567,"fUST",-324.708904,0.00021918,2,"2026-04-03T05:50:48.567",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335528,1775195448576,"fUST",-324.708904,0.00021918,2,"2026-04-03T05:50:48.576",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335529,1775195448586,"fUST",-324.708904,0.00021918,2,"2026-04-03T05:50:48.586",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335530,1775195448596,"fUST",-324.708904,0.00021918,2,"2026-04-03T05:50:48.596",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335531,1775195448606,"fUST",-324.708904,0.00021918,2,"2026-04-03T05:50:48.606",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335532,1775195448616,"fUST",-324.708904,0.00021918,2,"2026-04-03T05:50:48.616",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335533,1775195448628,"fUST",-324.708904,0.00021918,2,"2026-04-03T05:50:48.628",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335534,1775195448637,"fUST",-324.708904,0.00021918,2,"2026-04-03T05:50:48.637",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335535,1775195448647,"fUST",-324.708904,0.00021918,2,"2026-04-03T05:50:48.647",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335536,1775195448659,"fUST",-324.708904,0.00021918,2,"2026-04-03T05:50:48.659",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335537,1775195448668,"fUST",-324.708904,0.00021918,2,"2026-04-03T05:50:48.668",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335538,1775195448678,"fUST",-324.708904,0.00021918,2,"2026-04-03T05:50:48.678",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335539,1775195448687,"fUST",-324.708904,0.00021918,2,"2026-04-03T05:50:48.687",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335540,1775195448696,"fUST",-324.708895,0.00021918,2,"2026-04-03T05:50:48.696",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335541,1775195448706,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:48.706",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335542,1775195448715,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:48.715",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335543,1775195448724,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:48.724",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335544,1775195448734,"fUST",-151.611731,0.00021918,2,"2026-04-03T05:50:48.734",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335545,1775195448743,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:48.743",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335546,1775195448752,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:48.752",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335547,1775195448761,"fUST",-386.360114,0.00021918,2,"2026-04-03T05:50:48.761",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335548,1775195448770,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:48.770",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335549,1775195448779,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:48.779",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335550,1775195448788,"fUST",-386.360114,0.00021918,2,"2026-04-03T05:50:48.788",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335551,1775195448797,"fUST",-386.360114,0.00021918,2,"2026-04-03T05:50:48.797",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335552,1775195448806,"fUST",-386.360114,0.00021918,2,"2026-04-03T05:50:48.806",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335553,1775195448816,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:48.816",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335554,1775195448825,"fUST",-386.360114,0.00021918,2,"2026-04-03T05:50:48.825",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335555,1775195448834,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:48.834",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335556,1775195448843,"fUST",-386.360114,0.00021918,2,"2026-04-03T05:50:48.843",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335557,1775195448852,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:48.852",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335558,1775195448862,"fUST",-386.360114,0.00021918,2,"2026-04-03T05:50:48.862",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335559,1775195448871,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:48.871",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335560,1775195448880,"fUST",-386.360114,0.00021918,2,"2026-04-03T05:50:48.880",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335561,1775195448890,"fUST",-153.082568,0.00021918,2,"2026-04-03T05:50:48.890",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335562,1775195448899,"fUST",-386.360114,0.00021918,2,"2026-04-03T05:50:48.899",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335563,1775195448908,"fUST",-386.360114,0.00021918,2,"2026-04-03T05:50:48.908",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335564,1775195448918,"fUST",-386.360114,0.00021918,2,"2026-04-03T05:50:48.918",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335565,1775195448927,"fUST",-386.360114,0.00021918,2,"2026-04-03T05:50:48.927",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335566,1775195448936,"fUST",-386.360114,0.00021918,2,"2026-04-03T05:50:48.936",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335567,1775195448946,"fUST",-386.360114,0.00021918,2,"2026-04-03T05:50:48.946",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335568,1775195448955,"fUST",-386.360114,0.00021918,2,"2026-04-03T05:50:48.955",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335569,1775195448964,"fUST",-386.360114,0.00021918,2,"2026-04-03T05:50:48.964",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335570,1775195448973,"fUST",-386.360114,0.00021918,2,"2026-04-03T05:50:48.973",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335571,1775195448982,"fUST",-386.360114,0.00021918,2,"2026-04-03T05:50:48.982",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335572,1775195448991,"fUST",-386.360114,0.00021918,2,"2026-04-03T05:50:48.991",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335573,1775195449000,"fUST",-386.3601196,0.00021918,2,"2026-04-03T05:50:49.000",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335574,1775195449011,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:49.011",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335575,1775195449020,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:49.020",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335576,1775195449030,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:49.030",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335577,1775195449039,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:49.039",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335578,1775195449048,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:49.048",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335579,1775195449058,"fUST",-182.717823,0.00021918,2,"2026-04-03T05:50:49.058",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335580,1775195449067,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:49.067",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335581,1775195449076,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:49.076",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335582,1775195449086,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:49.086",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335583,1775195449095,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:49.095",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335584,1775195449105,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:49.105",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335585,1775195449115,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:49.115",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335586,1775195449125,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:49.125",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335587,1775195449134,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:49.134",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335588,1775195449143,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:49.143",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335589,1775195449153,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:49.153",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335590,1775195449162,"fUST",-236.941488,0.00021918,2,"2026-04-03T05:50:49.162",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335591,1775195449171,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:49.171",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335592,1775195449180,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:49.180",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335593,1775195449190,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:49.190",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335594,1775195449199,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:49.199",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335595,1775195449208,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:49.208",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335596,1775195449217,"fUST",-192.95567,0.00021918,2,"2026-04-03T05:50:49.217",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335597,1775195449227,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:49.227",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335598,1775195449236,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:49.236",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335599,1775195449245,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:49.245",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335600,1775195449254,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:49.254",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335601,1775195449264,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:49.264",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335602,1775195449273,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:49.273",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335603,1775195449283,"fUST",-197.694985,0.00021918,2,"2026-04-03T05:50:49.283",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335604,1775195449292,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:49.292",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335605,1775195449302,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:49.302",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335606,1775195449311,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:49.311",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335607,1775195449320,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:49.320",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335608,1775195449330,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:49.330",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335609,1775195449339,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:49.339",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335610,1775195449349,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:49.349",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335611,1775195449358,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:49.358",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335612,1775195449367,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:49.367",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335613,1775195449376,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:49.376",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335614,1775195449386,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:49.386",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335615,1775195449395,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:49.395",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335616,1775195449404,"fUST",-194.52665,0.00021918,2,"2026-04-03T05:50:49.404",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335617,1775195449413,"fUST",-182.409187,0.00021918,2,"2026-04-03T05:50:49.413",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335618,1775195449422,"fUST",-1443.912503,0.00021918,2,"2026-04-03T05:50:49.422",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335619,1775195449432,"fUST",-1443.912503,0.00021918,2,"2026-04-03T05:50:49.432",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335620,1775195449440,"fUST",-1443.912503,0.00021918,2,"2026-04-03T05:50:49.440",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335621,1775195449450,"fUST",-1443.912503,0.00021918,2,"2026-04-03T05:50:49.450",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335622,1775195449459,"fUST",-1443.912503,0.00021918,2,"2026-04-03T05:50:49.459",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335623,1775195449468,"fUST",-1443.912503,0.00021918,2,"2026-04-03T05:50:49.468",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335624,1775195449478,"fUST",-1443.912503,0.00021918,2,"2026-04-03T05:50:49.478",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335625,1775195449487,"fUST",-1443.912503,0.00021918,2,"2026-04-03T05:50:49.487",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335626,1775195449495,"fUST",-1443.912503,0.00021918,2,"2026-04-03T05:50:49.495",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335627,1775195449505,"fUST",-1443.912503,0.00021918,2,"2026-04-03T05:50:49.505",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335628,1775195449514,"fUST",-1443.912503,0.00021918,2,"2026-04-03T05:50:49.514",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335629,1775195449523,"fUST",-1443.912503,0.00021918,2,"2026-04-03T05:50:49.523",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335630,1775195449615,"fUST",-1443.912503,0.00021918,2,"2026-04-03T05:50:49.615",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335631,1775195449624,"fUST",-1443.912503,0.00021918,2,"2026-04-03T05:50:49.624",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335632,1775195449634,"fUST",-1443.912503,0.00021918,2,"2026-04-03T05:50:49.634",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335633,1775195449643,"fUST",-1443.912503,0.00021918,2,"2026-04-03T05:50:49.643",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335634,1775195449652,"fUST",-1443.912503,0.00021918,2,"2026-04-03T05:50:49.652",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335635,1775195449662,"fUST",-1443.912503,0.00021918,2,"2026-04-03T05:50:49.662",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335636,1775195449671,"fUST",-1443.912503,0.00021918,2,"2026-04-03T05:50:49.671",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335637,1775195449681,"fUST",-1443.912504,0.00021918,2,"2026-04-03T05:50:49.681",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335638,1775195449690,"fUST",-153.881282,0.00021918,2,"2026-04-03T05:50:49.690",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335639,1775195449700,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:49.700",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335640,1775195449709,"fUST",-166.500579,0.00021918,2,"2026-04-03T05:50:49.709",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335641,1775195449718,"fUST",-232.795171,0.00021918,2,"2026-04-03T05:50:49.718",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335642,1775195449727,"fUST",-232.795171,0.00021918,2,"2026-04-03T05:50:49.727",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335643,1775195449736,"fUST",-232.795171,0.00021918,2,"2026-04-03T05:50:49.736",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335644,1775195449745,"fUST",-232.795171,0.00021918,2,"2026-04-03T05:50:49.745",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335645,1775195449754,"fUST",-232.795171,0.00021918,2,"2026-04-03T05:50:49.754",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335646,1775195449763,"fUST",-232.795171,0.00021918,2,"2026-04-03T05:50:49.763",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335647,1775195449772,"fUST",-232.795171,0.00021918,2,"2026-04-03T05:50:49.772",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335648,1775195449781,"fUST",-232.795171,0.00021918,2,"2026-04-03T05:50:49.781",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335649,1775195449791,"fUST",-232.795171,0.00021918,2,"2026-04-03T05:50:49.791",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335650,1775195449800,"fUST",-232.795171,0.00021918,2,"2026-04-03T05:50:49.800",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335651,1775195449810,"fUST",-232.795171,0.00021918,2,"2026-04-03T05:50:49.810",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335652,1775195449820,"fUST",-232.795171,0.00021918,2,"2026-04-03T05:50:49.820",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335653,1775195449829,"fUST",-232.795171,0.00021918,2,"2026-04-03T05:50:49.829",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335654,1775195449839,"fUST",-232.795171,0.00021918,2,"2026-04-03T05:50:49.839",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335655,1775195449848,"fUST",-232.795171,0.00021918,2,"2026-04-03T05:50:49.848",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335656,1775195449858,"fUST",-232.795171,0.00021918,2,"2026-04-03T05:50:49.858",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335657,1775195449867,"fUST",-232.795171,0.00021918,2,"2026-04-03T05:50:49.867",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335658,1775195449876,"fUST",-232.795171,0.00021918,2,"2026-04-03T05:50:49.876",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335659,1775195449886,"fUST",-232.795171,0.00021918,2,"2026-04-03T05:50:49.886",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335660,1775195449896,"fUST",-232.795172,0.00021918,2,"2026-04-03T05:50:49.896",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335661,1775195449904,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:49.904",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335662,1775195449913,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:49.913",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335663,1775195449922,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:49.922",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335664,1775195449932,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:49.932",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335665,1775195449941,"fUST",-151.261718,0.00021918,2,"2026-04-03T05:50:49.941",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335666,1775195449950,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:49.950",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335667,1775195449959,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:49.959",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335668,1775195449969,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:49.969",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335669,1775195449979,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:49.979",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335670,1775195449988,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:49.988",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335671,1775195449997,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:49.997",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335672,1775195450007,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:50.007",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335673,1775195450016,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:50.016",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335674,1775195450025,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:50.025",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335675,1775195450034,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:50.034",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335676,1775195450044,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:50.044",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335677,1775195450053,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:50.053",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335678,1775195450064,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:50.064",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335679,1775195450073,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:50.073",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335680,1775195450085,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:50.085",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335681,1775195450095,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:50.095",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335682,1775195450104,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:50.104",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335683,1775195450114,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:50.114",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335684,1775195450124,"fUST",-196.765643,0.00021918,2,"2026-04-03T05:50:50.124",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335685,1775195450135,"fUST",-566.646939,0.00021918,2,"2026-04-03T05:50:50.135",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335686,1775195450145,"fUST",-1605.705188,0.00021918,2,"2026-04-03T05:50:50.145",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335687,1775195450154,"fUST",-566.646939,0.00021918,2,"2026-04-03T05:50:50.154",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335688,1775195450164,"fUST",-566.646939,0.00021918,2,"2026-04-03T05:50:50.164",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335689,1775195450174,"fUST",-566.646939,0.00021918,2,"2026-04-03T05:50:50.174",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335690,1775195450185,"fUST",-566.646939,0.00021918,2,"2026-04-03T05:50:50.185",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335691,1775195450194,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:50.194",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335692,1775195450204,"fUST",-566.646939,0.00021918,2,"2026-04-03T05:50:50.204",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335693,1775195450214,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:50.214",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335694,1775195450224,"fUST",-566.646939,0.00021918,2,"2026-04-03T05:50:50.224",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335695,1775195450234,"fUST",-566.646939,0.00021918,2,"2026-04-03T05:50:50.234",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335696,1775195450243,"fUST",-566.646939,0.00021918,2,"2026-04-03T05:50:50.243",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335697,1775195450252,"fUST",-566.646939,0.00021918,2,"2026-04-03T05:50:50.252",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335698,1775195450262,"fUST",-566.646939,0.00021918,2,"2026-04-03T05:50:50.262",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335699,1775195450271,"fUST",-566.646939,0.00021918,2,"2026-04-03T05:50:50.271",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335700,1775195450280,"fUST",-566.646939,0.00021918,2,"2026-04-03T05:50:50.280",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335701,1775195450290,"fUST",-566.646939,0.00021918,2,"2026-04-03T05:50:50.290",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335702,1775195450299,"fUST",-566.646939,0.00021918,2,"2026-04-03T05:50:50.299",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335703,1775195450309,"fUST",-566.646939,0.00021918,2,"2026-04-03T05:50:50.309",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335704,1775195450319,"fUST",-1605.705188,0.00021918,2,"2026-04-03T05:50:50.319",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335705,1775195450328,"fUST",-566.646939,0.00021918,2,"2026-04-03T05:50:50.328",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335706,1775195450338,"fUST",-1605.705188,0.00021918,2,"2026-04-03T05:50:50.338",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335707,1775195450347,"fUST",-566.646939,0.00021918,2,"2026-04-03T05:50:50.347",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335708,1775195450357,"fUST",-1605.705188,0.00021918,2,"2026-04-03T05:50:50.357",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335709,1775195450367,"fUST",-566.646939,0.00021918,2,"2026-04-03T05:50:50.367",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335710,1775195450376,"fUST",-1605.705188,0.00021918,2,"2026-04-03T05:50:50.376",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335711,1775195450385,"fUST",-566.646944,0.00021918,2,"2026-04-03T05:50:50.385",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335712,1775195450395,"fUST",-1605.705188,0.00021918,2,"2026-04-03T05:50:50.395",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335713,1775195450405,"fUST",-1605.705188,0.00021918,2,"2026-04-03T05:50:50.405",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335714,1775195450415,"fUST",-1605.705188,0.00021918,2,"2026-04-03T05:50:50.415",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335715,1775195450424,"fUST",-1605.705188,0.00021918,2,"2026-04-03T05:50:50.424",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335716,1775195450434,"fUST",-1605.705188,0.00021918,2,"2026-04-03T05:50:50.434",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335717,1775195450443,"fUST",-1605.705188,0.00021918,2,"2026-04-03T05:50:50.443",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335718,1775195450453,"fUST",-1605.705188,0.00021918,2,"2026-04-03T05:50:50.453",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335719,1775195450462,"fUST",-1605.705188,0.00021918,2,"2026-04-03T05:50:50.462",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335720,1775195450472,"fUST",-1605.705188,0.00021918,2,"2026-04-03T05:50:50.472",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335721,1775195450481,"fUST",-1605.705188,0.00021918,2,"2026-04-03T05:50:50.481",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335722,1775195450491,"fUST",-1605.705188,0.00021918,2,"2026-04-03T05:50:50.491",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335723,1775195450502,"fUST",-1605.705188,0.00021918,2,"2026-04-03T05:50:50.502",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335724,1775195450511,"fUST",-1605.705188,0.00021918,2,"2026-04-03T05:50:50.511",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335725,1775195450520,"fUST",-1605.705188,0.00021918,2,"2026-04-03T05:50:50.520",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335726,1775195450530,"fUST",-1605.705187,0.00021918,2,"2026-04-03T05:50:50.530",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335727,1775195450540,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:50.540",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335728,1775195450550,"fUST",-184.075509,0.00021918,2,"2026-04-03T05:50:50.550",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335729,1775195450560,"fUST",-468.95585,0.00021918,2,"2026-04-03T05:50:50.560",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335730,1775195450569,"fUST",-468.95585,0.00021918,2,"2026-04-03T05:50:50.569",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335731,1775195450579,"fUST",-294.00412,0.00021918,2,"2026-04-03T05:50:50.579",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335732,1775195450588,"fUST",-468.95585,0.00021918,2,"2026-04-03T05:50:50.588",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335733,1775195450598,"fUST",-294.00412,0.00021918,2,"2026-04-03T05:50:50.598",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335734,1775195450608,"fUST",-468.95585,0.00021918,2,"2026-04-03T05:50:50.608",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335735,1775195450618,"fUST",-294.00412,0.00021918,2,"2026-04-03T05:50:50.618",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335736,1775195450629,"fUST",-468.95585,0.00021918,2,"2026-04-03T05:50:50.629",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335737,1775195450641,"fUST",-294.00412,0.00021918,2,"2026-04-03T05:50:50.641",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335738,1775195450651,"fUST",-294.00412,0.00021918,2,"2026-04-03T05:50:50.651",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335739,1775195450661,"fUST",-196.353249,0.00021918,2,"2026-04-03T05:50:50.661",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335740,1775195450671,"fUST",-468.95585,0.00021918,2,"2026-04-03T05:50:50.671",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335741,1775195450681,"fUST",-294.00412,0.00021918,2,"2026-04-03T05:50:50.681",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335742,1775195450691,"fUST",-468.95585,0.00021918,2,"2026-04-03T05:50:50.691",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335743,1775195450700,"fUST",-196.353249,0.00021918,2,"2026-04-03T05:50:50.700",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335744,1775195450710,"fUST",-294.00412,0.00021918,2,"2026-04-03T05:50:50.710",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335745,1775195450720,"fUST",-468.95585,0.00021918,2,"2026-04-03T05:50:50.720",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335746,1775195450730,"fUST",-294.00412,0.00021918,2,"2026-04-03T05:50:50.730",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335747,1775195450740,"fUST",-196.353249,0.00021918,2,"2026-04-03T05:50:50.740",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335748,1775195450750,"fUST",-468.95585,0.00021918,2,"2026-04-03T05:50:50.750",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335749,1775195450760,"fUST",-294.00412,0.00021918,2,"2026-04-03T05:50:50.760",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335750,1775195450771,"fUST",-196.353249,0.00021918,2,"2026-04-03T05:50:50.771",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335751,1775195450780,"fUST",-468.95585,0.00021918,2,"2026-04-03T05:50:50.780",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335752,1775195450791,"fUST",-294.00412,0.00021918,2,"2026-04-03T05:50:50.791",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335753,1775195450800,"fUST",-196.353249,0.00021918,2,"2026-04-03T05:50:50.800",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335754,1775195450810,"fUST",-468.95585,0.00021918,2,"2026-04-03T05:50:50.810",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335755,1775195450819,"fUST",-196.353249,0.00021918,2,"2026-04-03T05:50:50.819",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335756,1775195450829,"fUST",-294.00412,0.00021918,2,"2026-04-03T05:50:50.829",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335757,1775195450838,"fUST",-468.95585,0.00021918,2,"2026-04-03T05:50:50.838",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335758,1775195450848,"fUST",-196.353249,0.00021918,2,"2026-04-03T05:50:50.848",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335759,1775195450857,"fUST",-294.00412,0.00021918,2,"2026-04-03T05:50:50.857",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335760,1775195450867,"fUST",-468.95585,0.00021918,2,"2026-04-03T05:50:50.867",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335761,1775195450876,"fUST",-196.353249,0.00021918,2,"2026-04-03T05:50:50.876",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335762,1775195450886,"fUST",-294.00412,0.00021918,2,"2026-04-03T05:50:50.886",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335763,1775195450895,"fUST",-468.95585,0.00021918,2,"2026-04-03T05:50:50.895",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335764,1775195450904,"fUST",-196.353249,0.00021918,2,"2026-04-03T05:50:50.904",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335765,1775195450914,"fUST",-294.00412,0.00021918,2,"2026-04-03T05:50:50.914",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335766,1775195450923,"fUST",-468.95585,0.00021918,2,"2026-04-03T05:50:50.923",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335767,1775195450933,"fUST",-294.00412,0.00021918,2,"2026-04-03T05:50:50.933",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335768,1775195450943,"fUST",-196.353249,0.00021918,2,"2026-04-03T05:50:50.943",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335769,1775195450952,"fUST",-468.95585,0.00021918,2,"2026-04-03T05:50:50.952",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335770,1775195450962,"fUST",-196.353249,0.00021918,2,"2026-04-03T05:50:50.962",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335771,1775195450971,"fUST",-294.00412,0.00021918,2,"2026-04-03T05:50:50.971",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335772,1775195450980,"fUST",-468.95585,0.00021918,2,"2026-04-03T05:50:50.980",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335773,1775195450990,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:50.990",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335774,1775195450999,"fUST",-196.353249,0.00021918,2,"2026-04-03T05:50:50.999",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335775,1775195451010,"fUST",-294.00412,0.00021918,2,"2026-04-03T05:50:51.010",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335776,1775195451019,"fUST",-468.95585,0.00021918,2,"2026-04-03T05:50:51.019",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335777,1775195451028,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:51.028",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335778,1775195451038,"fUST",-196.353249,0.00021918,2,"2026-04-03T05:50:51.038",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335779,1775195451047,"fUST",-294.00412,0.00021918,2,"2026-04-03T05:50:51.047",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335780,1775195451056,"fUST",-468.95585,0.00021918,2,"2026-04-03T05:50:51.056",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335781,1775195451066,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:51.066",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335782,1775195451075,"fUST",-196.353249,0.00021918,2,"2026-04-03T05:50:51.075",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335783,1775195451084,"fUST",-294.00412,0.00021918,2,"2026-04-03T05:50:51.084",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335784,1775195451094,"fUST",-468.955852,0.00021918,2,"2026-04-03T05:50:51.094",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335785,1775195451103,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:51.103",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335786,1775195451113,"fUST",-196.353249,0.00021918,2,"2026-04-03T05:50:51.113",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335787,1775195451123,"fUST",-294.004112,0.00021918,2,"2026-04-03T05:50:51.123",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335788,1775195451132,"fUST",-196.353249,0.00021918,2,"2026-04-03T05:50:51.132",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335789,1775195451142,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:51.142",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335790,1775195451152,"fUST",-196.353249,0.00021918,2,"2026-04-03T05:50:51.152",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335791,1775195451162,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:51.162",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335792,1775195451173,"fUST",-196.353249,0.00021918,2,"2026-04-03T05:50:51.173",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335793,1775195451183,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:51.183",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335794,1775195451194,"fUST",-196.353249,0.00021918,2,"2026-04-03T05:50:51.194",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335795,1775195451204,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:51.204",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335796,1775195451214,"fUST",-264.883235,0.00021918,2,"2026-04-03T05:50:51.214",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335797,1775195451224,"fUST",-196.353248,0.00021918,2,"2026-04-03T05:50:51.224",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335798,1775195451233,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:51.233",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335799,1775195451243,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:51.243",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335800,1775195451252,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:51.252",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335801,1775195451262,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:51.262",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335802,1775195451272,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:51.272",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335803,1775195451282,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:51.282",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335804,1775195451292,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:51.292",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335805,1775195451302,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:51.302",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335806,1775195451311,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:51.311",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335807,1775195451320,"fUST",-239.024242,0.00021918,2,"2026-04-03T05:50:51.320",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335808,1775195451330,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:51.330",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335809,1775195451339,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:51.339",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335810,1775195451350,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:51.350",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335811,1775195451360,"fUST",-244.682659,0.00021918,2,"2026-04-03T05:50:51.360",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335812,1775195451370,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:51.370",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335813,1775195451380,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:51.380",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335814,1775195451390,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:51.390",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335815,1775195451400,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:51.400",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335816,1775195451410,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:51.410",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335817,1775195451420,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:51.420",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335818,1775195451430,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:51.430",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335819,1775195451441,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:51.441",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335820,1775195451450,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:51.450",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335821,1775195451461,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:51.461",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335822,1775195451471,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:51.471",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335823,1775195451481,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:51.481",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335824,1775195451491,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:51.491",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335825,1775195451501,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:51.501",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335826,1775195451511,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:51.511",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335827,1775195451521,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:51.521",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335828,1775195451532,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:51.532",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335829,1775195451542,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:51.542",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335830,1775195451552,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:51.552",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335831,1775195451561,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:51.561",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335832,1775195451572,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:51.572",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335833,1775195451583,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:51.583",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335834,1775195451593,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:51.593",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335835,1775195451603,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:51.603",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335836,1775195451613,"fUST",-193.327345,0.00021918,2,"2026-04-03T05:50:51.613",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335837,1775195451623,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:51.623",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335838,1775195451633,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:51.633",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335839,1775195451642,"fUST",-238.346138,0.00021918,2,"2026-04-03T05:50:51.642",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335840,1775195451653,"fUST",-2080.295105,0.00021918,2,"2026-04-03T05:50:51.653",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335841,1775195451662,"fUST",-2080.295105,0.00021918,2,"2026-04-03T05:50:51.662",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335842,1775195451673,"fUST",-2080.295105,0.00021918,2,"2026-04-03T05:50:51.673",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335843,1775195451761,"fUST",-2080.295105,0.00021918,2,"2026-04-03T05:50:51.761",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335844,1775195451773,"fUST",-2080.295105,0.00021918,2,"2026-04-03T05:50:51.773",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335845,1775195451783,"fUST",-2080.295105,0.00021918,2,"2026-04-03T05:50:51.783",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335846,1775195451793,"fUST",-2080.295105,0.00021918,2,"2026-04-03T05:50:51.793",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335847,1775195451803,"fUST",-2080.295105,0.00021918,2,"2026-04-03T05:50:51.803",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335848,1775195451813,"fUST",-2080.295105,0.00021918,2,"2026-04-03T05:50:51.813",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335849,1775195451823,"fUST",-2080.295105,0.00021918,2,"2026-04-03T05:50:51.823",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335850,1775195451833,"fUST",-2080.295105,0.00021918,2,"2026-04-03T05:50:51.833",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335851,1775195451843,"fUST",-2080.295105,0.00021918,2,"2026-04-03T05:50:51.843",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335852,1775195451854,"fUST",-2080.295105,0.00021918,2,"2026-04-03T05:50:51.854",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335853,1775195451864,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:51.864",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335854,1775195451873,"fUST",-2080.295105,0.00021918,2,"2026-04-03T05:50:51.873",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335855,1775195451883,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:51.883",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335856,1775195451892,"fUST",-2080.295105,0.00021918,2,"2026-04-03T05:50:51.892",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335857,1775195451902,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:51.902",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335858,1775195451911,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:51.911",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335859,1775195451920,"fUST",-2080.295105,0.00021918,2,"2026-04-03T05:50:51.920",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335860,1775195451930,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:51.930",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335861,1775195451939,"fUST",-151.435,0.00021918,2,"2026-04-03T05:50:51.939",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335862,1775195451949,"fUST",-2080.295105,0.00021918,2,"2026-04-03T05:50:51.949",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335863,1775195451961,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:51.961",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335864,1775195451971,"fUST",-2080.295105,0.00021918,2,"2026-04-03T05:50:51.971",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335865,1775195451981,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:51.981",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335866,1775195451991,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:51.991",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335867,1775195452002,"fUST",-2080.295105,0.00021918,2,"2026-04-03T05:50:52.002",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335868,1775195452012,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:52.012",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335869,1775195452022,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:52.022",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335870,1775195452032,"fUST",-2080.295113,0.00021918,2,"2026-04-03T05:50:52.032",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335871,1775195452042,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:52.042",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335872,1775195452052,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:52.052",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335873,1775195452062,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:52.062",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335874,1775195452072,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:52.072",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335875,1775195452081,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:52.081",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335876,1775195452091,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:52.091",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335877,1775195452101,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:52.101",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335878,1775195452110,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:52.110",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335879,1775195452120,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:52.120",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335880,1775195452129,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:52.129",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335881,1775195452139,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:52.139",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335882,1775195452149,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:52.149",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335883,1775195452160,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:52.160",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335884,1775195452170,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:52.170",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335885,1775195452180,"fUST",-251.418428,0.00021918,2,"2026-04-03T05:50:52.180",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335886,1775195452190,"fUST",-187.993158,0.00021918,2,"2026-04-03T05:50:52.190",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335887,1775195452199,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:52.199",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335888,1775195452209,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:52.209",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335889,1775195452219,"fUST",-236.830827,0.00021918,2,"2026-04-03T05:50:52.219",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335890,1775195452229,"fUST",-152.590922,0.00021918,2,"2026-04-03T05:50:52.229",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335891,1775195452239,"fUST",-236.830827,0.00021918,2,"2026-04-03T05:50:52.239",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335892,1775195452251,"fUST",-236.830827,0.00021918,2,"2026-04-03T05:50:52.251",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335893,1775195452262,"fUST",-441.971723,0.00021918,2,"2026-04-03T05:50:52.262",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335894,1775195452273,"fUST",-236.830827,0.00021918,2,"2026-04-03T05:50:52.273",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335895,1775195452282,"fUST",-236.830827,0.00021918,2,"2026-04-03T05:50:52.282",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335896,1775195452291,"fUST",-441.971723,0.00021918,2,"2026-04-03T05:50:52.291",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335897,1775195452300,"fUST",-441.971723,0.00021918,2,"2026-04-03T05:50:52.300",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335898,1775195452309,"fUST",-236.830827,0.00021918,2,"2026-04-03T05:50:52.309",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335899,1775195452319,"fUST",-236.830827,0.00021918,2,"2026-04-03T05:50:52.319",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335900,1775195452328,"fUST",-441.971723,0.00021918,2,"2026-04-03T05:50:52.328",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335901,1775195452338,"fUST",-441.971723,0.00021918,2,"2026-04-03T05:50:52.338",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335902,1775195452347,"fUST",-236.830827,0.00021918,2,"2026-04-03T05:50:52.347",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335903,1775195452357,"fUST",-441.971723,0.00021918,2,"2026-04-03T05:50:52.357",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335904,1775195452366,"fUST",-236.830827,0.00021918,2,"2026-04-03T05:50:52.366",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335905,1775195452376,"fUST",-441.971723,0.00021918,2,"2026-04-03T05:50:52.376",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335906,1775195452385,"fUST",-506.541354,0.00021918,2,"2026-04-03T05:50:52.385",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335907,1775195452394,"fUST",-236.830827,0.00021918,2,"2026-04-03T05:50:52.394",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335908,1775195452404,"fUST",-292.523449,0.00021918,2,"2026-04-03T05:50:52.404",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335909,1775195452413,"fUST",-441.971723,0.00021918,2,"2026-04-03T05:50:52.413",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335910,1775195452423,"fUST",-506.541354,0.00021918,2,"2026-04-03T05:50:52.423",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335911,1775195452432,"fUST",-236.830827,0.00021918,2,"2026-04-03T05:50:52.432",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335912,1775195452441,"fUST",-441.971723,0.00021918,2,"2026-04-03T05:50:52.441",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335913,1775195452451,"fUST",-506.541354,0.00021918,2,"2026-04-03T05:50:52.451",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335914,1775195452460,"fUST",-236.830827,0.00021918,2,"2026-04-03T05:50:52.460",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335915,1775195452469,"fUST",-506.541354,0.00021918,2,"2026-04-03T05:50:52.469",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335916,1775195452479,"fUST",-441.971723,0.00021918,2,"2026-04-03T05:50:52.479",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335917,1775195452488,"fUST",-236.830827,0.00021918,2,"2026-04-03T05:50:52.488",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335918,1775195452498,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:52.498",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335919,1775195452507,"fUST",-441.971723,0.00021918,2,"2026-04-03T05:50:52.507",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335920,1775195452516,"fUST",-506.541354,0.00021918,2,"2026-04-03T05:50:52.516",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335921,1775195452526,"fUST",-2755.402858,0.00021918,2,"2026-04-03T05:50:52.526",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335922,1775195452535,"fUST",-236.830827,0.00021918,2,"2026-04-03T05:50:52.535",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335923,1775195452544,"fUST",-441.971723,0.00021918,2,"2026-04-03T05:50:52.544",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335924,1775195452553,"fUST",-506.541354,0.00021918,2,"2026-04-03T05:50:52.553",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335925,1775195452562,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:52.562",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335926,1775195452571,"fUST",-2755.402858,0.00021918,2,"2026-04-03T05:50:52.571",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335927,1775195452581,"fUST",-236.830827,0.00021918,2,"2026-04-03T05:50:52.581",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335928,1775195452590,"fUST",-441.971723,0.00021918,2,"2026-04-03T05:50:52.590",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335929,1775195452599,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:52.599",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335930,1775195452609,"fUST",-506.541354,0.00021918,2,"2026-04-03T05:50:52.609",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335931,1775195452618,"fUST",-2755.402858,0.00021918,2,"2026-04-03T05:50:52.618",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335932,1775195452628,"fUST",-236.830827,0.00021918,2,"2026-04-03T05:50:52.628",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335933,1775195452636,"fUST",-441.971723,0.00021918,2,"2026-04-03T05:50:52.636",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335934,1775195452646,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:52.646",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335935,1775195452655,"fUST",-506.541354,0.00021918,2,"2026-04-03T05:50:52.655",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335936,1775195452664,"fUST",-2755.402858,0.00021918,2,"2026-04-03T05:50:52.664",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335937,1775195452673,"fUST",-236.830827,0.00021918,2,"2026-04-03T05:50:52.673",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335938,1775195452682,"fUST",-441.971723,0.00021918,2,"2026-04-03T05:50:52.682",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335939,1775195452691,"fUST",-506.541354,0.00021918,2,"2026-04-03T05:50:52.691",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335940,1775195452700,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:52.700",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335941,1775195452709,"fUST",-2755.402858,0.00021918,2,"2026-04-03T05:50:52.709",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335942,1775195452718,"fUST",-236.830827,0.00021918,2,"2026-04-03T05:50:52.718",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335943,1775195452727,"fUST",-441.971723,0.00021918,2,"2026-04-03T05:50:52.727",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335944,1775195452736,"fUST",-506.541354,0.00021918,2,"2026-04-03T05:50:52.736",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335945,1775195452745,"fUST",-160.278844,0.00021918,2,"2026-04-03T05:50:52.745",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335946,1775195452754,"fUST",-2755.402858,0.00021918,2,"2026-04-03T05:50:52.754",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335947,1775195452763,"fUST",-441.971723,0.00021918,2,"2026-04-03T05:50:52.763",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335948,1775195452772,"fUST",-506.541354,0.00021918,2,"2026-04-03T05:50:52.772",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335949,1775195452781,"fUST",-2755.402858,0.00021918,2,"2026-04-03T05:50:52.781",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335950,1775195452791,"fUST",-236.830827,0.00021918,2,"2026-04-03T05:50:52.791",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335951,1775195452800,"fUST",-441.971723,0.00021918,2,"2026-04-03T05:50:52.800",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335952,1775195452809,"fUST",-506.541354,0.00021918,2,"2026-04-03T05:50:52.809",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335953,1775195452819,"fUST",-2755.402858,0.00021918,2,"2026-04-03T05:50:52.819",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335954,1775195452828,"fUST",-236.830822,0.00021918,2,"2026-04-03T05:50:52.828",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335955,1775195452838,"fUST",-441.971723,0.00021918,2,"2026-04-03T05:50:52.838",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335956,1775195452847,"fUST",-506.541354,0.00021918,2,"2026-04-03T05:50:52.847",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335957,1775195452857,"fUST",-2755.402858,0.00021918,2,"2026-04-03T05:50:52.857",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335958,1775195452866,"fUST",-441.971726,0.00021918,2,"2026-04-03T05:50:52.866",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335959,1775195452876,"fUST",-506.541354,0.00021918,2,"2026-04-03T05:50:52.876",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335960,1775195452885,"fUST",-2755.402858,0.00021918,2,"2026-04-03T05:50:52.885",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335961,1775195452895,"fUST",-506.541354,0.00021918,2,"2026-04-03T05:50:52.895",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335962,1775195452904,"fUST",-2755.402858,0.00021918,2,"2026-04-03T05:50:52.904",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335963,1775195452915,"fUST",-506.541354,0.00021918,2,"2026-04-03T05:50:52.915",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335964,1775195452924,"fUST",-2755.402858,0.00021918,2,"2026-04-03T05:50:52.924",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335965,1775195452935,"fUST",-506.541354,0.00021918,2,"2026-04-03T05:50:52.935",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335966,1775195452945,"fUST",-2755.402858,0.00021918,2,"2026-04-03T05:50:52.945",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335967,1775195452955,"fUST",-506.541354,0.00021918,2,"2026-04-03T05:50:52.955",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335968,1775195452965,"fUST",-2755.402858,0.00021918,2,"2026-04-03T05:50:52.965",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335969,1775195452975,"fUST",-2755.402858,0.00021918,2,"2026-04-03T05:50:52.975",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335970,1775195452985,"fUST",-506.541354,0.00021918,2,"2026-04-03T05:50:52.985",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335971,1775195452996,"fUST",-2755.402858,0.00021918,2,"2026-04-03T05:50:52.996",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335972,1775195453005,"fUST",-506.541359,0.00021918,2,"2026-04-03T05:50:53.005",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335973,1775195453015,"fUST",-2755.402858,0.00021918,2,"2026-04-03T05:50:53.015",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335974,1775195453024,"fUST",-2755.402858,0.00021918,2,"2026-04-03T05:50:53.024",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335975,1775195453033,"fUST",-2755.402858,0.00021918,2,"2026-04-03T05:50:53.033",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335976,1775195453043,"fUST",-2755.402852,0.00021918,2,"2026-04-03T05:50:53.043",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335977,1775195453052,"fUST",-159.495378,0.00021918,2,"2026-04-03T05:50:53.052",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335978,1775195453062,"fUST",-159.495378,0.00021918,2,"2026-04-03T05:50:53.062",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335979,1775195453071,"fUST",-159.495378,0.00021918,2,"2026-04-03T05:50:53.071",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335980,1775195453079,"fUST",-159.495378,0.00021918,2,"2026-04-03T05:50:53.079",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335981,1775195453088,"fUST",-159.495378,0.00021918,2,"2026-04-03T05:50:53.088",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335982,1775195453098,"fUST",-159.495378,0.00021918,2,"2026-04-03T05:50:53.098",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335983,1775195453107,"fUST",-159.495378,0.00021918,2,"2026-04-03T05:50:53.107",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335984,1775195453117,"fUST",-159.495378,0.00021918,2,"2026-04-03T05:50:53.117",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335985,1775195453126,"fUST",-159.495378,0.00021918,2,"2026-04-03T05:50:53.126",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335986,1775195453135,"fUST",-159.495378,0.00021918,2,"2026-04-03T05:50:53.135",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335987,1775195453144,"fUST",-159.495378,0.00021918,2,"2026-04-03T05:50:53.144",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335988,1775195453153,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:53.153",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335989,1775195453162,"fUST",-159.495378,0.00021918,2,"2026-04-03T05:50:53.162",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335990,1775195453172,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:53.172",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335991,1775195453181,"fUST",-159.495378,0.00021918,2,"2026-04-03T05:50:53.181",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335992,1775195453190,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:53.190",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335993,1775195453199,"fUST",-159.495378,0.00021918,2,"2026-04-03T05:50:53.199",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335994,1775195453208,"fUST",-186.143391,0.00021918,2,"2026-04-03T05:50:53.208",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335995,1775195453218,"fUST",-159.495378,0.00021918,2,"2026-04-03T05:50:53.218",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335996,1775195453227,"fUST",-159.495378,0.00021918,2,"2026-04-03T05:50:53.227",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335997,1775195453236,"fUST",-159.495378,0.00021918,2,"2026-04-03T05:50:53.236",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335998,1775195453246,"fUST",-159.495378,0.00021918,2,"2026-04-03T05:50:53.246",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419335999,1775195453255,"fUST",-159.495378,0.00021918,2,"2026-04-03T05:50:53.255",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336000,1775195453264,"fUST",-159.495387,0.00021918,2,"2026-04-03T05:50:53.264",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336001,1775195453273,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:53.273",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336002,1775195453282,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:53.282",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336003,1775195453292,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:53.292",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336004,1775195453301,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:53.301",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336005,1775195453310,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:53.310",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336006,1775195453319,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:53.319",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336007,1775195453328,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:53.328",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336008,1775195453338,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:53.338",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336009,1775195453348,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:53.348",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336010,1775195453357,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:53.357",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336011,1775195453367,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:53.367",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336012,1775195453377,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:53.377",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336013,1775195453386,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:53.386",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336014,1775195453395,"fUST",-221.340773,0.00021918,2,"2026-04-03T05:50:53.395",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336015,1775195453404,"fUST",-455.356708,0.00021918,2,"2026-04-03T05:50:53.404",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336016,1775195453414,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:53.414",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336017,1775195453423,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:53.423",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336018,1775195453432,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:53.432",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336019,1775195453442,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:53.442",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336020,1775195453451,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:53.451",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336021,1775195453460,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:53.460",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336022,1775195453470,"fUST",-455.356708,0.00021918,2,"2026-04-03T05:50:53.470",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336023,1775195453479,"fUST",-292.293154,0.00021918,2,"2026-04-03T05:50:53.479",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336024,1775195453488,"fUST",-455.356708,0.00021918,2,"2026-04-03T05:50:53.488",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336025,1775195453498,"fUST",-455.356708,0.00021918,2,"2026-04-03T05:50:53.498",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336026,1775195453508,"fUST",-455.356708,0.00021918,2,"2026-04-03T05:50:53.508",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336027,1775195453517,"fUST",-455.356708,0.00021918,2,"2026-04-03T05:50:53.517",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336028,1775195453527,"fUST",-455.356708,0.00021918,2,"2026-04-03T05:50:53.527",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336029,1775195453537,"fUST",-455.356708,0.00021918,2,"2026-04-03T05:50:53.537",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336030,1775195453546,"fUST",-455.356708,0.00021918,2,"2026-04-03T05:50:53.546",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336031,1775195453556,"fUST",-455.356708,0.00021918,2,"2026-04-03T05:50:53.556",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336032,1775195453565,"fUST",-549.232262,0.00021918,2,"2026-04-03T05:50:53.565",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336033,1775195453574,"fUST",-455.356708,0.00021918,2,"2026-04-03T05:50:53.574",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336034,1775195453584,"fUST",-549.232262,0.00021918,2,"2026-04-03T05:50:53.584",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336035,1775195453593,"fUST",-455.356708,0.00021918,2,"2026-04-03T05:50:53.593",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336036,1775195453603,"fUST",-549.232262,0.00021918,2,"2026-04-03T05:50:53.603",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336037,1775195453612,"fUST",-455.356708,0.00021918,2,"2026-04-03T05:50:53.612",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336038,1775195453622,"fUST",-549.232262,0.00021918,2,"2026-04-03T05:50:53.622",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336039,1775195453632,"fUST",-455.356708,0.00021918,2,"2026-04-03T05:50:53.632",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336040,1775195453721,"fUST",-549.232262,0.00021918,2,"2026-04-03T05:50:53.721",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336041,1775195453731,"fUST",-455.356708,0.00021918,2,"2026-04-03T05:50:53.731",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336042,1775195453740,"fUST",-549.232262,0.00021918,2,"2026-04-03T05:50:53.740",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336043,1775195453750,"fUST",-455.356708,0.00021918,2,"2026-04-03T05:50:53.750",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336044,1775195453759,"fUST",-549.232262,0.00021918,2,"2026-04-03T05:50:53.759",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336045,1775195453769,"fUST",-455.356708,0.00021918,2,"2026-04-03T05:50:53.769",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336046,1775195453779,"fUST",-549.232262,0.00021918,2,"2026-04-03T05:50:53.779",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336047,1775195453789,"fUST",-455.356708,0.00021918,2,"2026-04-03T05:50:53.789",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336048,1775195453801,"fUST",-549.232262,0.00021918,2,"2026-04-03T05:50:53.801",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336049,1775195453811,"fUST",-455.356708,0.00021918,2,"2026-04-03T05:50:53.811",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336050,1775195453823,"fUST",-549.232262,0.00021918,2,"2026-04-03T05:50:53.823",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336051,1775195453833,"fUST",-455.356702,0.00021918,2,"2026-04-03T05:50:53.833",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336052,1775195453843,"fUST",-549.232262,0.00021918,2,"2026-04-03T05:50:53.843",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336053,1775195453853,"fUST",-549.232262,0.00021918,2,"2026-04-03T05:50:53.853",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336054,1775195453863,"fUST",-549.232262,0.00021918,2,"2026-04-03T05:50:53.863",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336055,1775195453872,"fUST",-549.232262,0.00021918,2,"2026-04-03T05:50:53.872",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336056,1775195453882,"fUST",-549.232262,0.00021918,2,"2026-04-03T05:50:53.882",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336057,1775195453891,"fUST",-549.232262,0.00021918,2,"2026-04-03T05:50:53.891",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336058,1775195453900,"fUST",-549.232262,0.00021918,2,"2026-04-03T05:50:53.900",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336059,1775195453909,"fUST",-549.232262,0.00021918,2,"2026-04-03T05:50:53.909",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336060,1775195453918,"fUST",-549.232262,0.00021918,2,"2026-04-03T05:50:53.918",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336061,1775195453928,"fUST",-549.232256,0.00021918,2,"2026-04-03T05:50:53.928",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336062,1775195453938,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:53.938",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336063,1775195453948,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:53.948",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336064,1775195453958,"fUST",-295.773185,0.00021918,2,"2026-04-03T05:50:53.958",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336065,1775195453968,"fUST",-189.911756,0.00021918,2,"2026-04-03T05:50:53.968",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336066,1775195453978,"fUST",-189.911756,0.00021918,2,"2026-04-03T05:50:53.978",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336067,1775195453988,"fUST",-189.911756,0.00021918,2,"2026-04-03T05:50:53.988",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336068,1775195453998,"fUST",-189.911756,0.00021918,2,"2026-04-03T05:50:53.998",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336069,1775195454007,"fUST",-189.911756,0.00021918,2,"2026-04-03T05:50:54.007",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336070,1775195454017,"fUST",-189.911756,0.00021918,2,"2026-04-03T05:50:54.017",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336071,1775195454027,"fUST",-189.911756,0.00021918,2,"2026-04-03T05:50:54.027",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336072,1775195454036,"fUST",-189.911756,0.00021918,2,"2026-04-03T05:50:54.036",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336073,1775195454046,"fUST",-189.911756,0.00021918,2,"2026-04-03T05:50:54.046",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336074,1775195454055,"fUST",-189.911756,0.00021918,2,"2026-04-03T05:50:54.055",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336075,1775195454064,"fUST",-189.911756,0.00021918,2,"2026-04-03T05:50:54.064",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336076,1775195454075,"fUST",-189.911756,0.00021918,2,"2026-04-03T05:50:54.075",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336077,1775195454084,"fUST",-189.911756,0.00021918,2,"2026-04-03T05:50:54.084",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336078,1775195454093,"fUST",-189.911756,0.00021918,2,"2026-04-03T05:50:54.093",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336079,1775195454102,"fUST",-189.911756,0.00021918,2,"2026-04-03T05:50:54.102",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336080,1775195454111,"fUST",-189.911756,0.00021918,2,"2026-04-03T05:50:54.111",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336081,1775195454121,"fUST",-189.911756,0.00021918,2,"2026-04-03T05:50:54.121",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336082,1775195454130,"fUST",-189.911756,0.00021918,2,"2026-04-03T05:50:54.130",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336083,1775195454139,"fUST",-189.911756,0.00021918,2,"2026-04-03T05:50:54.139",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336084,1775195454148,"fUST",-189.911762,0.00021918,2,"2026-04-03T05:50:54.148",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336085,1775195454157,"fUST",-223.15194,0.00021918,2,"2026-04-03T05:50:54.157",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336086,1775195454166,"fUST",-223.15194,0.00021918,2,"2026-04-03T05:50:54.166",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336087,1775195454175,"fUST",-223.15194,0.00021918,2,"2026-04-03T05:50:54.175",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336088,1775195454184,"fUST",-223.15194,0.00021918,2,"2026-04-03T05:50:54.184",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336089,1775195454193,"fUST",-223.15194,0.00021918,2,"2026-04-03T05:50:54.193",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336090,1775195454202,"fUST",-223.15194,0.00021918,2,"2026-04-03T05:50:54.202",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336091,1775195454211,"fUST",-223.15194,0.00021918,2,"2026-04-03T05:50:54.211",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336092,1775195454220,"fUST",-223.15194,0.00021918,2,"2026-04-03T05:50:54.220",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336093,1775195454230,"fUST",-223.15194,0.00021918,2,"2026-04-03T05:50:54.230",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336094,1775195454239,"fUST",-223.15194,0.00021918,2,"2026-04-03T05:50:54.239",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336095,1775195454248,"fUST",-223.15194,0.00021918,2,"2026-04-03T05:50:54.248",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336096,1775195454258,"fUST",-223.15194,0.00021918,2,"2026-04-03T05:50:54.258",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336097,1775195454267,"fUST",-223.15194,0.00021918,2,"2026-04-03T05:50:54.267",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336098,1775195454277,"fUST",-223.15194,0.00021918,2,"2026-04-03T05:50:54.277",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336099,1775195454286,"fUST",-223.15194,0.00021918,2,"2026-04-03T05:50:54.286",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336100,1775195454296,"fUST",-223.15194,0.00021918,2,"2026-04-03T05:50:54.296",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336101,1775195454305,"fUST",-223.15194,0.00021918,2,"2026-04-03T05:50:54.305",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336102,1775195454314,"fUST",-223.15194,0.00021918,2,"2026-04-03T05:50:54.314",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336103,1775195454324,"fUST",-223.15194,0.00021918,2,"2026-04-03T05:50:54.324",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336104,1775195454333,"fUST",-223.151946,0.00021918,2,"2026-04-03T05:50:54.333",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336105,1775195454342,"fUST",-1082.529473,0.00021918,2,"2026-04-03T05:50:54.342",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336106,1775195454352,"fUST",-1082.529473,0.00021918,2,"2026-04-03T05:50:54.352",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336107,1775195454361,"fUST",-1082.529473,0.00021918,2,"2026-04-03T05:50:54.361",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336108,1775195454371,"fUST",-1082.529473,0.00021918,2,"2026-04-03T05:50:54.371",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336109,1775195454380,"fUST",-1082.529473,0.00021918,2,"2026-04-03T05:50:54.380",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336110,1775195454389,"fUST",-1082.529473,0.00021918,2,"2026-04-03T05:50:54.389",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336111,1775195454399,"fUST",-1082.529473,0.00021918,2,"2026-04-03T05:50:54.399",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336112,1775195454408,"fUST",-1082.529473,0.00021918,2,"2026-04-03T05:50:54.408",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336113,1775195454417,"fUST",-1082.529473,0.00021918,2,"2026-04-03T05:50:54.417",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336114,1775195454426,"fUST",-1082.529473,0.00021918,2,"2026-04-03T05:50:54.426",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336115,1775195454435,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:54.435",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336116,1775195454444,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:54.444",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336117,1775195454454,"fUST",-1082.529473,0.00021918,2,"2026-04-03T05:50:54.454",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336118,1775195454463,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:54.463",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336119,1775195454473,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:54.473",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336120,1775195454483,"fUST",-1082.529473,0.00021918,2,"2026-04-03T05:50:54.483",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336121,1775195454493,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:54.493",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336122,1775195454503,"fUST",-1082.529473,0.00021918,2,"2026-04-03T05:50:54.503",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336123,1775195454513,"fUST",-151.00001,0.00021918,2,"2026-04-03T05:50:54.513",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336124,1775195454522,"fUST",-178.798645,0.00021918,2,"2026-04-03T05:50:54.522",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336125,1775195454531,"fUST",-1082.529473,0.00021918,2,"2026-04-03T05:50:54.531",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336126,1775195454540,"fUST",-1082.529473,0.00021918,2,"2026-04-03T05:50:54.540",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336127,1775195454550,"fUST",-1082.529473,0.00021918,2,"2026-04-03T05:50:54.550",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336128,1775195454559,"fUST",-1082.529473,0.00021918,2,"2026-04-03T05:50:54.559",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336129,1775195454568,"fUST",-1082.529473,0.00021918,2,"2026-04-03T05:50:54.568",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336130,1775195454578,"fUST",-1082.529473,0.00021918,2,"2026-04-03T05:50:54.578",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336131,1775195454587,"fUST",-1082.529469,0.00021918,2,"2026-04-03T05:50:54.587",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336132,1775195454596,"fUST",-196.346023,0.00021918,2,"2026-04-03T05:50:54.596",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336133,1775195454606,"fUST",-196.346023,0.00021918,2,"2026-04-03T05:50:54.606",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336134,1775195454615,"fUST",-253.179317,0.00021918,2,"2026-04-03T05:50:54.615",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336135,1775195454624,"fUST",-196.346023,0.00021918,2,"2026-04-03T05:50:54.624",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336136,1775195454633,"fUST",-196.346023,0.00021918,2,"2026-04-03T05:50:54.633",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336137,1775195454643,"fUST",-196.346023,0.00021918,2,"2026-04-03T05:50:54.643",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336138,1775195454651,"fUST",-196.346023,0.00021918,2,"2026-04-03T05:50:54.651",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336139,1775195454660,"fUST",-196.346023,0.00021918,2,"2026-04-03T05:50:54.660",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336140,1775195454670,"fUST",-196.346023,0.00021918,2,"2026-04-03T05:50:54.670",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336141,1775195454679,"fUST",-196.346023,0.00021918,2,"2026-04-03T05:50:54.679",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336142,1775195454688,"fUST",-196.346023,0.00021918,2,"2026-04-03T05:50:54.688",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336143,1775195454698,"fUST",-196.346023,0.00021918,2,"2026-04-03T05:50:54.698",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336144,1775195454707,"fUST",-196.346023,0.00021918,2,"2026-04-03T05:50:54.707",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336145,1775195454716,"fUST",-196.346023,0.00021918,2,"2026-04-03T05:50:54.716",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336146,1775195454726,"fUST",-196.346023,0.00021918,2,"2026-04-03T05:50:54.726",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336147,1775195454735,"fUST",-196.346023,0.00021918,2,"2026-04-03T05:50:54.735",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336148,1775195454744,"fUST",-196.346023,0.00021918,2,"2026-04-03T05:50:54.744",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336149,1775195454754,"fUST",-196.346023,0.00021918,2,"2026-04-03T05:50:54.754",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336150,1775195454763,"fUST",-196.346023,0.00021918,2,"2026-04-03T05:50:54.763",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336151,1775195454772,"fUST",-196.346023,0.00021918,2,"2026-04-03T05:50:54.772",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336152,1775195454782,"fUST",-196.346029,0.00021918,2,"2026-04-03T05:50:54.782",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336153,1775195454791,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:54.791",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336154,1775195454800,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:54.800",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336155,1775195454809,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:54.809",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336156,1775195454818,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:54.818",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336157,1775195454827,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:54.827",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336158,1775195454836,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:54.836",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336159,1775195454845,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:54.845",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336160,1775195454855,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:54.855",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336161,1775195454863,"fUST",-223.491606,0.00021918,2,"2026-04-03T05:50:54.863",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336162,1775195454874,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:54.874",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336163,1775195454883,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:54.883",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336164,1775195454893,"fUST",-239.000862,0.00021918,2,"2026-04-03T05:50:54.893",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336165,1775195454903,"fUST",-250.0,0.00021918,4,"2026-04-03T05:50:54.903",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336166,1775195454913,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:54.913",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336167,1775195454923,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:54.923",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336168,1775195454932,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:54.932",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336169,1775195454942,"fUST",-359.53158,0.00021918,2,"2026-04-03T05:50:54.942",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336170,1775195454951,"fUST",-359.53158,0.00021918,2,"2026-04-03T05:50:54.951",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336171,1775195454961,"fUST",-359.53158,0.00021918,2,"2026-04-03T05:50:54.961",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336172,1775195454971,"fUST",-359.531577,0.00021918,2,"2026-04-03T05:50:54.971",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336173,1775195454981,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:54.981",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336174,1775195454990,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:54.990",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336175,1775195454999,"fUST",-239.441254,0.00021918,2,"2026-04-03T05:50:54.999",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336176,1775195455010,"fUST",-239.441254,0.00021918,2,"2026-04-03T05:50:55.010",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336177,1775195455020,"fUST",-239.441254,0.00021918,2,"2026-04-03T05:50:55.020",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336178,1775195455030,"fUST",-239.44124508,0.00021918,2,"2026-04-03T05:50:55.030",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336179,1775195455042,"fUST",-500.0,0.00021918,2,"2026-04-03T05:50:55.042",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336180,1775195455052,"fUST",-257.54322565,0.00021918,2,"2026-04-03T05:50:55.052",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336181,1775195455062,"fUST",-504.88559212,0.00021973,2,"2026-04-03T05:50:55.062",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336182,1775195455071,"fUST",-500.0,0.00021973,2,"2026-04-03T05:50:55.071",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336183,1775195455080,"fUST",-500.0,0.00021973,2,"2026-04-03T05:50:55.080",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336184,1775195455090,"fUST",-500.0,0.00021973,2,"2026-04-03T05:50:55.090",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336185,1775195455101,"fUST",-500.0,0.00021973,2,"2026-04-03T05:50:55.101",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336186,1775195455110,"fUST",-500.0,0.00021973,2,"2026-04-03T05:50:55.110",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336187,1775195455119,"fUST",-500.0,0.00021973,2,"2026-04-03T05:50:55.119",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336188,1775195455129,"fUST",-165.23130226,0.00021973,2,"2026-04-03T05:50:55.129",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336189,1775195455138,"fUST",-151.0,0.00022349,2,"2026-04-03T05:50:55.138",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336190,1775195455148,"fUST",-847.57343498,0.00022401,2,"2026-04-03T05:50:55.148",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336191,1775195455158,"fUST",-150.43600233,0.00022521,2,"2026-04-03T05:50:55.158",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336192,1775195455167,"fUST",-348.30966143,0.00022521,2,"2026-04-03T05:50:55.167",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336193,1775195455177,"fUST",-218.47323984,0.00022521,2,"2026-04-03T05:50:55.177",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336194,1775195455186,"fUST",-1001.23301082,0.00022521,2,"2026-04-03T05:50:55.186",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336195,1775195455195,"fUST",-250.0,0.00022521,2,"2026-04-03T05:50:55.195",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336196,1775195455205,"fUST",-200.09531113,0.00022521,2,"2026-04-03T05:50:55.205",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336197,1775195455215,"fUST",-1000.0,0.00022521,2,"2026-04-03T05:50:55.215",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336198,1775195455224,"fUST",-500.0,0.00022521,2,"2026-04-03T05:50:55.224",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336199,1775195455235,"fUST",-455.1794191,0.00022522,2,"2026-04-03T05:50:55.235",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336200,1775195455245,"fUST",-196.026615,0.00022543,2,"2026-04-03T05:50:55.245",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336201,1775195455254,"fUST",-324.7191547,0.00022543,2,"2026-04-03T05:50:55.254",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336202,1775195455265,"fUST",-168.0,0.00022673,2,"2026-04-03T05:50:55.265",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336203,1775195455274,"fUST",-160.0,0.00022785,6,"2026-04-03T05:50:55.274",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336204,1775195455284,"fUST",-151.0,0.00022791,2,"2026-04-03T05:50:55.284",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336205,1775195455294,"fUST",-160.0,0.000229,2,"2026-04-03T05:50:55.294",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336206,1775195455303,"fUST",-151.0,0.000229,2,"2026-04-03T05:50:55.303",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336207,1775195455312,"fUST",-270.83333333,0.00023,2,"2026-04-03T05:50:55.312",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336208,1775195455322,"fUST",-350.0,0.00023068,2,"2026-04-03T05:50:55.322",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336209,1775195455331,"fUST",-1500.0,0.00023068,2,"2026-04-03T05:50:55.331",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336210,1775195455340,"fUST",-151.0,0.00023233,2,"2026-04-03T05:50:55.340",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336211,1775195455350,"fUST",-643.0,0.0002346,2,"2026-04-03T05:50:55.350",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336212,1775195455359,"fUST",-2199.0,0.0002346,2,"2026-04-03T05:50:55.359",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336213,1775195455367,"fUST",-184.0,0.0002346,2,"2026-04-03T05:50:55.367",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336214,1775195455377,"fUST",-440.0,0.0002346,2,"2026-04-03T05:50:55.377",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336215,1775195455386,"fUST",-5031.57639401,0.00023476,2,"2026-04-03T05:50:55.386",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336216,1775195455396,"fUST",-5000.0,0.00023476,2,"2026-04-03T05:50:55.396",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336217,1775195455405,"fUST",-5000.0,0.00023476,2,"2026-04-03T05:50:55.405",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336218,1775195455415,"fUST",-5000.0,0.00023476,2,"2026-04-03T05:50:55.415",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336219,1775195455424,"fUST",-5000.0,0.00023476,2,"2026-04-03T05:50:55.424",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336220,1775195455433,"fUST",-166.61,0.00023616,4,"2026-04-03T05:50:55.433",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336221,1775195455513,"fUST",-450.0,0.00023616,2,"2026-04-03T05:50:55.513",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336222,1775195455523,"fUST",-2000.0,0.00023616,2,"2026-04-03T05:50:55.523",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336223,1775195455532,"fUST",-151.0,0.00023675,2,"2026-04-03T05:50:55.532",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336224,1775195455541,"fUST",-168.0,0.00023705,2,"2026-04-03T05:50:55.541",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336225,1775195455550,"fUST",-160.0,0.00023761,7,"2026-04-03T05:50:55.550",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336226,1775195455560,"fUST",-308.53575345,0.00023761,5,"2026-04-03T05:50:55.560",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336227,1775195455569,"fUST",-1000.0,0.00023844,10,"2026-04-03T05:50:55.569",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336228,1775195455578,"fUST",-1000.0,0.00023844,10,"2026-04-03T05:50:55.578",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336229,1775195455588,"fUST",-160.0,0.000239,2,"2026-04-03T05:50:55.588",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336230,1775195455597,"fUST",-151.0,0.000239,2,"2026-04-03T05:50:55.597",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336231,1775195455607,"fUST",-151.7019599,0.00024,2,"2026-04-03T05:50:55.607",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336232,1775195455617,"fUST",-1468.81,0.00024,2,"2026-04-03T05:50:55.617",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336233,1775195455627,"fUST",-8680.0,0.00024,2,"2026-04-03T05:50:55.627",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336234,1775195455636,"fUST",-169.44132505,0.00024083,2,"2026-04-03T05:50:55.636",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336235,1775195455645,"fUST",-151.0,0.00024117,2,"2026-04-03T05:50:55.645",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336236,1775195455655,"fUST",-550.0,0.00024164,2,"2026-04-03T05:50:55.655",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336237,1775195455664,"fUST",-2500.0,0.00024164,2,"2026-04-03T05:50:55.664",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336238,1775195455673,"fUST",-1200.0,0.00024242,2,"2026-04-03T05:50:55.673",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336239,1775195455683,"fUST",-1200.0,0.00024242,2,"2026-04-03T05:50:55.683",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336240,1775195455692,"fUST",-1200.0,0.00024242,2,"2026-04-03T05:50:55.692",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336241,1775195455702,"fUST",-1200.0,0.00024242,2,"2026-04-03T05:50:55.702",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336242,1775195455711,"fUST",-1200.0,0.00024242,2,"2026-04-03T05:50:55.711",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336243,1775195455721,"fUST",-1200.0,0.00024242,2,"2026-04-03T05:50:55.721",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336244,1775195455730,"fUST",-1200.0,0.00024242,2,"2026-04-03T05:50:55.730",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336245,1775195455740,"fUST",-1200.0,0.00024242,2,"2026-04-03T05:50:55.740",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336246,1775195455750,"fUST",-1200.0,0.00024242,2,"2026-04-03T05:50:55.750",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336247,1775195455759,"fUST",-883.0,0.00024242,2,"2026-04-03T05:50:55.759",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336248,1775195455768,"fUST",-294.0,0.00024256,14,"2026-04-03T05:50:55.768",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336249,1775195455778,"fUST",-10000.0,0.000245,2,"2026-04-03T05:50:55.778",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336250,1775195455788,"fUST",-151.0,0.0002456,2,"2026-04-03T05:50:55.788",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336251,1775195455797,"fUST",-179.0,0.00024625,14,"2026-04-03T05:50:55.797",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336252,1775195455806,"fUST",-1240.0,0.00024658,5,"2026-04-03T05:50:55.806",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336253,1775195455815,"fUST",-408.796177,0.00024658,2,"2026-04-03T05:50:55.815",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336254,1775195455825,"fUST",-408.796177,0.00024658,2,"2026-04-03T05:50:55.825",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336255,1775195455835,"fUST",-408.796177,0.00024658,2,"2026-04-03T05:50:55.835",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336256,1775195455844,"fUST",-408.796177,0.00024658,2,"2026-04-03T05:50:55.844",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336257,1775195455854,"fUST",-408.796177,0.00024658,2,"2026-04-03T05:50:55.854",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336258,1775195455863,"fUST",-408.796177,0.00024658,2,"2026-04-03T05:50:55.863",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336259,1775195455872,"fUST",-408.796177,0.00024658,2,"2026-04-03T05:50:55.872",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336260,1775195455881,"fUST",-408.796177,0.00024658,2,"2026-04-03T05:50:55.881",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336261,1775195455891,"fUST",-408.796177,0.00024658,2,"2026-04-03T05:50:55.891",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336262,1775195455900,"fUST",-408.796177,0.00024658,2,"2026-04-03T05:50:55.900",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336263,1775195455909,"fUST",-408.796177,0.00024658,2,"2026-04-03T05:50:55.909",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336264,1775195455918,"fUST",-408.796177,0.00024658,2,"2026-04-03T05:50:55.918",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336265,1775195455928,"fUST",-408.796177,0.00024658,2,"2026-04-03T05:50:55.928",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336266,1775195455938,"fUST",-408.796177,0.00024658,2,"2026-04-03T05:50:55.938",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336267,1775195455947,"fUST",-408.796177,0.00024658,2,"2026-04-03T05:50:55.947",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336268,1775195455957,"fUST",-408.796177,0.00024658,2,"2026-04-03T05:50:55.957",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336269,1775195455966,"fUST",-408.796177,0.00024658,2,"2026-04-03T05:50:55.966",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336270,1775195455975,"fUST",-408.796177,0.00024658,2,"2026-04-03T05:50:55.975",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336271,1775195455985,"fUST",-408.796177,0.00024658,2,"2026-04-03T05:50:55.985",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336272,1775195455995,"fUST",-408.796185,0.00024658,2,"2026-04-03T05:50:55.995",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336273,1775195456005,"fUST",-565.57935537,0.00024681,2,"2026-04-03T05:50:56.005",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336274,1775195456014,"fUST",-650.0,0.00024712,2,"2026-04-03T05:50:56.014",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336275,1775195456024,"fUST",-3000.0,0.00024712,2,"2026-04-03T05:50:56.024",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336276,1775195456033,"fUST",-159.0,0.00024714,7,"2026-04-03T05:50:56.033",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336277,1775195456043,"fUST",-400.0,0.0002489,2,"2026-04-03T05:50:56.043",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336278,1775195456052,"fUST",-400.0,0.0002489,3,"2026-04-03T05:50:56.052",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336279,1775195456061,"fUST",-400.0,0.0002489,7,"2026-04-03T05:50:56.061",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336280,1775195456071,"fUST",-160.0,0.000249,2,"2026-04-03T05:50:56.071",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336281,1775195456080,"fUST",-3966.99122678,0.000249,2,"2026-04-03T05:50:56.080",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336282,1775195456090,"fUST",-151.0,0.000249,2,"2026-04-03T05:50:56.090",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336283,1775195456100,"fUST",-139699.773504,0.000249,2,"2026-04-03T05:50:56.100",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336284,1775195456110,"fUST",-1240.0,0.00024932,5,"2026-04-03T05:50:56.110",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336285,1775195456119,"fUST",-500.0,0.00024986,2,"2026-04-03T05:50:56.119",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336286,1775195456129,"fUST",-161.38030574,0.00025,10,"2026-04-03T05:50:56.129",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336287,1775195456138,"fUST",-101729.27747367,0.00025,20,"2026-04-03T05:50:56.138",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336288,1775195456265,"fUST",-15732.61895641,0.00025,20,"2026-04-03T05:50:56.265",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336289,1775195456305,"fUST",164.4154924,4.678e-05,2,"2026-04-03T05:50:56.305",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336290,1775195456325,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:56.325",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336291,1775195456334,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:56.334",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336292,1775195456344,"fUST",-22287.20667192,0.00025,20,"2026-04-03T05:50:56.344",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336293,1775195456460,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:56.460",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336294,1775195456470,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:56.470",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336295,1775195456480,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:56.480",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336296,1775195456490,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:56.490",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336297,1775195456499,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:56.499",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336298,1775195456508,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:56.508",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336299,1775195456517,"fUST",-151.0,0.00021918,2,"2026-04-03T05:50:56.517",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336300,1775195456527,"fUST",-1788.71297338,0.00025,20,"2026-04-03T05:50:56.527",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336301,1775195456538,"fUST",-9145.54176067,0.00025,20,"2026-04-03T05:50:56.538",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336302,1775195456549,"fUST",-927.19930424,0.00025,20,"2026-04-03T05:50:56.549",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336303,1775195457026,"fUST",170.99615602,0.0003482,120,"2026-04-03T05:50:57.026",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336304,1775195465576,"fUST",250.0,5.443e-05,2,"2026-04-03T05:51:05.576",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336305,1775195469518,"fUST",2195.0,0.0003482,120,"2026-04-03T05:51:09.518",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336308,1775195515633,"fUST",157.6918027,0.0003482,120,"2026-04-03T05:51:55.633",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336309,1775195556137,"fUST",500.0,0.0003482,120,"2026-04-03T05:52:36.137",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336310,1775195750081,"fUST",1022.69,0.00032375,120,"2026-04-03T05:55:50.081",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336311,1775195776821,"fUST",165.5820775,0.00030137,120,"2026-04-03T05:56:16.821",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336323,1775195845775,"fUST",500.0,0.00034736,120,"2026-04-03T05:57:25.775",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336354,1775196081613,"fUST",-20.0,0.00012419,2,"2026-04-03T06:01:21.613",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336355,1775196081626,"fUST",-575.0,0.00012419,2,"2026-04-03T06:01:21.626",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336356,1775196081635,"fUST",-20.0,0.00012419,2,"2026-04-03T06:01:21.635",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336357,1775196153505,"fUST",476.2,0.00034736,120,"2026-04-03T06:02:33.505",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336358,1775196297011,"fUST",818744.71055596,0.00034736,120,"2026-04-03T06:04:57.011",0.00034675,78.18,0.9145744774191178,482493081.7620414]
[419336359,1775196301470,"fUST",16272.61846013,0.00034736,120,"2026-04-03T06:05:01.470",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419336360,1775196307505,"fUST",395949.96613301,0.00034736,120,"2026-04-03T06:05:07.505",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419336361,1775196372332,"fUST",3000.0,0.00032,120,"2026-04-03T06:06:12.332",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419336362,1775196395159,"fUST",2000.0,0.00032,120,"2026-04-03T06:06:35.159",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419336380,1775196515113,"fUST",100000.0,0.00034736,120,"2026-04-03T06:08:35.113",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419336382,1775196591553,"fUST",287.79253382,0.00034736,120,"2026-04-03T06:09:51.553",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419336383,1775196597246,"fUST",1029.44296924,0.00034736,120,"2026-04-03T06:09:57.246",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419336384,1775196606675,"fUST",387.39658756,0.00034736,120,"2026-04-03T06:10:06.675",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419336385,1775196610159,"fUST",186.76985414,0.00034736,120,"2026-04-03T06:10:10.159",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419336386,1775196611445,"fUST",201.55386802,0.0003,120,"2026-04-03T06:10:11.445",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419336387,1775196611881,"fUST",158.92606165,0.00034736,120,"2026-04-03T06:10:11.881",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419336388,1775196612031,"fUST",26141.75293296,0.00034736,120,"2026-04-03T06:10:12.031",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419336390,1775196612256,"fUST",165.46706728,0.00034736,120,"2026-04-03T06:10:12.256",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419336392,1775196614227,"fUST",506.83801537,0.00034736,120,"2026-04-03T06:10:14.227",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419336393,1775196615503,"fUST",1033.26063805,0.00029,120,"2026-04-03T06:10:15.503",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419336394,1775196618176,"fUST",776.02720579,0.0003013,120,"2026-04-03T06:10:18.176",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419336395,1775196619349,"fUST",953.79127888,0.00034736,120,"2026-04-03T06:10:19.349",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419336396,1775196621167,"fUST",180.04813128,0.00034736,120,"2026-04-03T06:10:21.167",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419336407,1775196632420,"fUST",-595.0,0.00012419,2,"2026-04-03T06:10:32.420",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419336408,1775196632429,"fUST",-280.0,0.00012419,2,"2026-04-03T06:10:32.429",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419336409,1775196632439,"fUST",-300.0,0.0001242,2,"2026-04-03T06:10:32.439",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419336410,1775196632448,"fUST",-300.0,0.0001242,2,"2026-04-03T06:10:32.448",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419336411,1775196632458,"fUST",-300.0,0.0001242,2,"2026-04-03T06:10:32.458",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419336412,1775196632467,"fUST",-300.0,0.0001242,2,"2026-04-03T06:10:32.467",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419336413,1775196632477,"fUST",-300.0,0.0001242,2,"2026-04-03T06:10:32.477",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419336414,1775196632487,"fUST",-50.80830328,0.0001242,2,"2026-04-03T06:10:32.487",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419336415,1775196632499,"fUST",-249.19169672,0.0001242,2,"2026-04-03T06:10:32.499",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419336416,1775196632508,"fUST",-300.0,0.0001242,2,"2026-04-03T06:10:32.508",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419336417,1775196632517,"fUST",-300.0,0.0001242,2,"2026-04-03T06:10:32.517",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419336418,1775196632527,"fUST",-9.92820727,0.0001242,2,"2026-04-03T06:10:32.527",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419336419,1775196632538,"fUST",-290.07179273,0.0001242,2,"2026-04-03T06:10:32.538",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419336420,1775196632547,"fUST",-109.79347424,0.0001242,2,"2026-04-03T06:10:32.547",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419336762,1775196646920,"fUST",-190.20652576,0.0001242,2,"2026-04-03T06:10:46.920",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419336764,1775196646930,"fUST",-300.0,0.0001242,2,"2026-04-03T06:10:46.930",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419336766,1775196646939,"fUST",-127.65988469,0.0001242,2,"2026-04-03T06:10:46.939",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419341209,1775196693640,"fUST",29557.71143163,0.00034736,120,"2026-04-03T06:11:33.640",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419341296,1775196694450,"fUST",1022.69,0.00032,120,"2026-04-03T06:11:34.450",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419341818,1775196719307,"fUST",3011.635713,0.00032876,120,"2026-04-03T06:11:59.307",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419341821,1775196853615,"fUST",300.0,0.00032849,120,"2026-04-03T06:14:13.615",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419341822,1775196855875,"fUST",300.0,0.00032849,120,"2026-04-03T06:14:15.875",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419341823,1775196858140,"fUST",300.0,0.00032849,120,"2026-04-03T06:14:18.140",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419341824,1775196860402,"fUST",300.0,0.00032849,120,"2026-04-03T06:14:20.402",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419341825,1775196862666,"fUST",300.0,0.00032849,120,"2026-04-03T06:14:22.666",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419341826,1775196864923,"fUST",300.0,0.00032849,120,"2026-04-03T06:14:24.923",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419341827,1775196867367,"fUST",300.0,0.00032849,120,"2026-04-03T06:14:27.367",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419341828,1775196869629,"fUST",300.0,0.00032849,120,"2026-04-03T06:14:29.629",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419341829,1775196871909,"fUST",300.0,0.00032849,120,"2026-04-03T06:14:31.909",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419341830,1775196874170,"fUST",401.67342149,0.00032849,120,"2026-04-03T06:14:34.170",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419341831,1775197038478,"fUST",379.0,0.00032877,120,"2026-04-03T06:17:18.478",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419341835,1775197203296,"fUST",15250.0,0.0003287,120,"2026-04-03T06:20:03.296",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419341877,1775197570695,"fUST",5000.0,0.000326,120,"2026-04-03T06:26:10.695",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419341878,1775197588471,"fUST",1022.69,0.00032667,120,"2026-04-03T06:26:28.471",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419341918,1775197832672,"fUST",-615.0,0.00013698,2,"2026-04-03T06:30:32.672",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419341919,1775197832682,"fUST",-287.0,0.00013698,2,"2026-04-03T06:30:32.682",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419341921,1775197832692,"fUST",-191.0,0.00013698,2,"2026-04-03T06:30:32.692",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419341922,1775197832701,"fUST",-156.0,0.00013699,2,"2026-04-03T06:30:32.701",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419341923,1775197832711,"fUST",-1000.0,0.00013699,2,"2026-04-03T06:30:32.711",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419341924,1775197832721,"fUST",-3783.0,0.00013699,2,"2026-04-03T06:30:32.721",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419341926,1775197832730,"fUST",-300.0,0.00014211,2,"2026-04-03T06:30:32.730",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419341928,1775197832740,"fUST",-300.0,0.00014211,2,"2026-04-03T06:30:32.740",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419341930,1775197832749,"fUST",-300.0,0.00014211,2,"2026-04-03T06:30:32.749",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419341931,1775197832759,"fUST",-300.0,0.00014211,2,"2026-04-03T06:30:32.759",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419341933,1775197832768,"fUST",-300.0,0.00014211,2,"2026-04-03T06:30:32.768",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419341935,1775197832778,"fUST",-300.0,0.00014211,2,"2026-04-03T06:30:32.778",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419341937,1775197832787,"fUST",-300.0,0.00014211,2,"2026-04-03T06:30:32.787",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419341939,1775197832797,"fUST",-300.0,0.00014211,2,"2026-04-03T06:30:32.797",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419341940,1775197832806,"fUST",-300.0,0.00014211,2,"2026-04-03T06:30:32.806",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419341942,1775197832815,"fUST",-300.0,0.00014211,2,"2026-04-03T06:30:32.815",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419341944,1775197832826,"fUST",-300.0,0.00014211,2,"2026-04-03T06:30:32.826",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419341946,1775197832836,"fUST",-300.0,0.00014211,2,"2026-04-03T06:30:32.836",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419341948,1775197832846,"fUST",-300.0,0.00014211,2,"2026-04-03T06:30:32.846",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419341949,1775197832856,"fUST",-300.0,0.00014211,2,"2026-04-03T06:30:32.856",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419341950,1775197832866,"fUST",-300.0,0.00014211,2,"2026-04-03T06:30:32.866",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419341951,1775197832875,"fUST",-600.0,0.00014494,2,"2026-04-03T06:30:32.875",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419341952,1775197832884,"fUST",-789.0,0.000146,2,"2026-04-03T06:30:32.884",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419341953,1775197832893,"fUST",-720.0,0.00015944,2,"2026-04-03T06:30:32.893",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419341954,1775197832903,"fUST",-285.752827,0.00016331,2,"2026-04-03T06:30:32.903",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419341955,1775197832912,"fUST",-149.50224971,0.00016461,2,"2026-04-03T06:30:32.912",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419342135,1775197847650,"fUST",-286.85277638,0.00016461,2,"2026-04-03T06:30:47.650",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419342196,1775198172402,"fUST",5249.60727529,0.00031349,120,"2026-04-03T06:36:12.402",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419342217,1775198475538,"fUST",1022.69,0.000322,120,"2026-04-03T06:41:15.538",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419342223,1775198564590,"fUST",160.0,0.000328,120,"2026-04-03T06:42:44.590",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419342224,1775198581534,"fUST",159.0,0.000328,120,"2026-04-03T06:43:01.534",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419342270,1775198679155,"fUST",600.62261424,0.00032876,120,"2026-04-03T06:44:39.155",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419342340,1775199031721,"fUST",-384.768375,0.00013699,2,"2026-04-03T06:50:31.721",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419342454,1775199040668,"fUST",-615.231625,0.00013699,2,"2026-04-03T06:50:40.668",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419342456,1775199040678,"fUST",-615.0,0.00013699,2,"2026-04-03T06:50:40.678",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419342458,1775199040688,"fUST",-1092.0,0.00013831,2,"2026-04-03T06:50:40.688",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419342460,1775199040698,"fUST",-1200.0,0.00013831,2,"2026-04-03T06:50:40.698",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419342462,1775199040707,"fUST",-300.0,0.00013832,2,"2026-04-03T06:50:40.707",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419342465,1775199040718,"fUST",-300.0,0.00013832,2,"2026-04-03T06:50:40.718",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419342467,1775199040729,"fUST",-300.0,0.00013832,2,"2026-04-03T06:50:40.729",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419342469,1775199040739,"fUST",-300.0,0.00013832,2,"2026-04-03T06:50:40.739",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419342471,1775199040751,"fUST",-300.0,0.00013832,2,"2026-04-03T06:50:40.751",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419342473,1775199040761,"fUST",-300.0,0.00013832,2,"2026-04-03T06:50:40.761",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419342475,1775199040771,"fUST",-300.0,0.00013832,2,"2026-04-03T06:50:40.771",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419342477,1775199040781,"fUST",-300.0,0.00013832,2,"2026-04-03T06:50:40.781",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419342479,1775199040791,"fUST",-203.3936816,0.00013832,2,"2026-04-03T06:50:40.791",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419342483,1775199040826,"fUST",-96.6063184,0.00013832,2,"2026-04-03T06:50:40.826",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419342485,1775199040836,"fUST",-244.43643141,0.00013832,2,"2026-04-03T06:50:40.836",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419342729,1775199043206,"fUST",-55.56356859,0.00013832,2,"2026-04-03T06:50:43.206",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419342731,1775199043217,"fUST",-300.0,0.00013832,2,"2026-04-03T06:50:43.217",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419342733,1775199043227,"fUST",-300.0,0.00013832,2,"2026-04-03T06:50:43.227",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419342735,1775199043237,"fUST",-300.0,0.00013832,2,"2026-04-03T06:50:43.237",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419342737,1775199043247,"fUST",-300.0,0.00013832,2,"2026-04-03T06:50:43.247",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419342739,1775199043256,"fUST",-300.0,0.00013832,2,"2026-04-03T06:50:43.256",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419342741,1775199043266,"fUST",-899.82012275,0.00014175,2,"2026-04-03T06:50:43.266",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343008,1775199046150,"fUST",-435.99895463,0.00014175,2,"2026-04-03T06:50:46.150",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343010,1775199046160,"fUST",-471.88140985,0.000154,2,"2026-04-03T06:50:46.160",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343016,1775199046204,"fUST",-317.11859015,0.000154,2,"2026-04-03T06:50:46.204",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343018,1775199046213,"fUST",-252.26140983,0.0001678,2,"2026-04-03T06:50:46.213",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343020,1775199046224,"fUST",-747.95859017,0.0001678,2,"2026-04-03T06:50:46.224",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343022,1775199046233,"fUST",-375.787,0.00017279,2,"2026-04-03T06:50:46.233",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343035,1775199046345,"fUST",-3009.06154695,0.00017284,2,"2026-04-03T06:50:46.345",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343044,1775199046421,"fUST",-4686.71411525,0.00017284,2,"2026-04-03T06:50:46.421",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343046,1775199046431,"fUST",-2905.73477624,0.00017298,2,"2026-04-03T06:50:46.431",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343048,1775199046440,"fUST",-167.469252,0.00017394,2,"2026-04-03T06:50:46.440",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343050,1775199046450,"fUST",-2356.59267115,0.00018172,2,"2026-04-03T06:50:46.450",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343053,1775199046462,"fUST",-3777.57819355,0.00018172,2,"2026-04-03T06:50:46.462",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343055,1775199046471,"fUST",-294.4559217,0.00018172,2,"2026-04-03T06:50:46.471",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343057,1775199046481,"fUST",-3594.46486143,0.00018434,2,"2026-04-03T06:50:46.481",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343058,1775199046490,"fUST",-499.939999,0.00018456,2,"2026-04-03T06:50:46.490",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343060,1775199046500,"fUST",-600.0,0.00018534,2,"2026-04-03T06:50:46.500",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343062,1775199046509,"fUST",-1000.0,0.0001857,2,"2026-04-03T06:50:46.509",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343064,1775199046519,"fUST",-180.58779787,0.0001972,2,"2026-04-03T06:50:46.519",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343066,1775199046528,"fUST",-601.53021148,0.0002,2,"2026-04-03T06:50:46.528",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343068,1775199046538,"fUST",-3594.46486141,0.00020072,2,"2026-04-03T06:50:46.538",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343071,1775199046548,"fUST",-160.0,0.0002009,2,"2026-04-03T06:50:46.548",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343072,1775199046558,"fUST",-242.76978526,0.00020236,2,"2026-04-03T06:50:46.558",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343074,1775199046568,"fUST",-6134.1708647,0.00020316,2,"2026-04-03T06:50:46.568",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343077,1775199046577,"fUST",-1000.0,0.0002034,5,"2026-04-03T06:50:46.577",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343079,1775199046587,"fUST",-720.0,0.00020388,2,"2026-04-03T06:50:46.587",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343081,1775199046597,"fUST",-3328.55645904,0.0002042,14,"2026-04-03T06:50:46.597",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343083,1775199046607,"fUST",-340.76268094,0.00020527,2,"2026-04-03T06:50:46.607",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343085,1775199046616,"fUST",-63393.37213563,0.00020528,2,"2026-04-03T06:50:46.616",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343087,1775199046625,"fUST",-294.4559217,0.00020628,2,"2026-04-03T06:50:46.625",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343089,1775199046635,"fUST",-500.0,0.00021,2,"2026-04-03T06:50:46.635",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343091,1775199046644,"fUST",-168.0,0.0002113,2,"2026-04-03T06:50:46.644",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343092,1775199046653,"fUST",-1108.04179804,0.00021303,2,"2026-04-03T06:50:46.653",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343094,1775199046662,"fUST",-1108.04179804,0.00021303,2,"2026-04-03T06:50:46.662",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343096,1775199046670,"fUST",-390.50602502,0.00021303,2,"2026-04-03T06:50:46.670",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343098,1775199046680,"fUST",-500.0,0.00021303,2,"2026-04-03T06:50:46.680",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343100,1775199046691,"fUST",-1108.04179804,0.00021303,2,"2026-04-03T06:50:46.691",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343102,1775199046701,"fUST",-500.0,0.00021303,2,"2026-04-03T06:50:46.701",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343104,1775199046711,"fUST",-1108.04179804,0.00021303,2,"2026-04-03T06:50:46.711",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343106,1775199046720,"fUST",-1108.04179804,0.00021303,2,"2026-04-03T06:50:46.720",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343108,1775199046731,"fUST",-1108.04179804,0.00021303,2,"2026-04-03T06:50:46.731",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343109,1775199046741,"fUST",-500.0,0.00021303,2,"2026-04-03T06:50:46.741",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343110,1775199046751,"fUST",-500.0,0.00021303,2,"2026-04-03T06:50:46.751",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343111,1775199046760,"fUST",-1108.04179804,0.00021303,2,"2026-04-03T06:50:46.760",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343112,1775199046770,"fUST",-1108.04179804,0.00021303,2,"2026-04-03T06:50:46.770",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343113,1775199046780,"fUST",-500.0,0.00021303,2,"2026-04-03T06:50:46.780",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343114,1775199046790,"fUST",-500.0,0.00021303,2,"2026-04-03T06:50:46.790",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343115,1775199046800,"fUST",-1108.04179804,0.00021303,2,"2026-04-03T06:50:46.800",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343116,1775199046810,"fUST",-1108.04179804,0.00021303,2,"2026-04-03T06:50:46.810",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343117,1775199046819,"fUST",-1108.04179804,0.00021303,2,"2026-04-03T06:50:46.819",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343119,1775199046829,"fUST",-1108.04179804,0.00021303,2,"2026-04-03T06:50:46.829",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343121,1775199046838,"fUST",-1108.04179804,0.00021303,2,"2026-04-03T06:50:46.838",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343123,1775199046848,"fUST",-500.0,0.00021303,2,"2026-04-03T06:50:46.848",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343125,1775199046858,"fUST",-500.0,0.00021303,2,"2026-04-03T06:50:46.858",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343127,1775199046868,"fUST",-500.0,0.00021303,2,"2026-04-03T06:50:46.868",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343130,1775199046878,"fUST",-1108.04179804,0.00021303,2,"2026-04-03T06:50:46.878",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343132,1775199046887,"fUST",-1108.04179804,0.00021303,2,"2026-04-03T06:50:46.887",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343134,1775199046897,"fUST",-1108.04179804,0.00021303,2,"2026-04-03T06:50:46.897",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343135,1775199046906,"fUST",-500.0,0.00021303,2,"2026-04-03T06:50:46.906",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343138,1775199046916,"fUST",-1108.04179804,0.00021303,2,"2026-04-03T06:50:46.916",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343140,1775199046926,"fUST",-500.0,0.00021303,2,"2026-04-03T06:50:46.926",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343142,1775199046935,"fUST",-500.0,0.00021303,2,"2026-04-03T06:50:46.935",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343144,1775199046944,"fUST",-1108.04179804,0.00021303,2,"2026-04-03T06:50:46.944",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343145,1775199046955,"fUST",-1108.04179804,0.00021303,2,"2026-04-03T06:50:46.955",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343148,1775199046964,"fUST",-1108.04179804,0.00021303,2,"2026-04-03T06:50:46.964",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343149,1775199046974,"fUST",-449.0821626,0.00021303,2,"2026-04-03T06:50:46.974",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343151,1775199046984,"fUST",-1108.04179804,0.00021303,2,"2026-04-03T06:50:46.984",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343154,1775199046995,"fUST",-1108.04179804,0.00021303,2,"2026-04-03T06:50:46.995",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343156,1775199047005,"fUST",-1108.04179804,0.00021303,2,"2026-04-03T06:50:47.005",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343158,1775199047015,"fUST",-20607.9540198,0.00021304,2,"2026-04-03T06:50:47.015",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343159,1775199047026,"fUST",-1039.0,0.00021507,2,"2026-04-03T06:50:47.026",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343162,1775199047037,"fUST",-1039.0,0.00021507,2,"2026-04-03T06:50:47.037",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343164,1775199047046,"fUST",-1039.0,0.00021507,2,"2026-04-03T06:50:47.046",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343166,1775199047056,"fUST",-1039.0,0.00021507,2,"2026-04-03T06:50:47.056",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343168,1775199047067,"fUST",-1039.0,0.00021507,2,"2026-04-03T06:50:47.067",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343170,1775199047076,"fUST",-1039.0,0.00021507,2,"2026-04-03T06:50:47.076",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343172,1775199047086,"fUST",-1039.0,0.00021507,2,"2026-04-03T06:50:47.086",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343173,1775199047096,"fUST",-1039.0,0.00021507,2,"2026-04-03T06:50:47.096",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343176,1775199047105,"fUST",-1039.0,0.00021507,2,"2026-04-03T06:50:47.105",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343178,1775199047115,"fUST",-1039.0,0.00021507,2,"2026-04-03T06:50:47.115",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343180,1775199047124,"fUST",-1039.0,0.00021507,2,"2026-04-03T06:50:47.124",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343182,1775199047134,"fUST",-1039.0,0.00021507,2,"2026-04-03T06:50:47.134",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343184,1775199047143,"fUST",-1039.0,0.00021507,2,"2026-04-03T06:50:47.143",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343186,1775199047152,"fUST",-1039.0,0.00021507,2,"2026-04-03T06:50:47.152",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343188,1775199047160,"fUST",-1039.0,0.00021507,2,"2026-04-03T06:50:47.160",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343190,1775199047171,"fUST",-1039.0,0.00021507,2,"2026-04-03T06:50:47.171",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343192,1775199047179,"fUST",-1039.0,0.00021507,2,"2026-04-03T06:50:47.179",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343194,1775199047189,"fUST",-300.0,0.00021507,2,"2026-04-03T06:50:47.189",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343196,1775199047198,"fUST",-300.0,0.00021507,2,"2026-04-03T06:50:47.198",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343198,1775199047207,"fUST",-300.0,0.00021507,2,"2026-04-03T06:50:47.207",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343200,1775199047216,"fUST",-300.0,0.00021507,2,"2026-04-03T06:50:47.216",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343202,1775199047224,"fUST",-300.0,0.00021507,2,"2026-04-03T06:50:47.224",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343204,1775199047234,"fUST",-300.0,0.00021507,2,"2026-04-03T06:50:47.234",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343206,1775199047243,"fUST",-300.0,0.00021507,2,"2026-04-03T06:50:47.243",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343208,1775199047252,"fUST",-300.0,0.00021507,2,"2026-04-03T06:50:47.252",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343210,1775199047261,"fUST",-300.0,0.00021507,2,"2026-04-03T06:50:47.261",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343212,1775199047270,"fUST",-300.0,0.00021507,2,"2026-04-03T06:50:47.270",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343214,1775199047279,"fUST",-300.0,0.00021507,2,"2026-04-03T06:50:47.279",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343216,1775199047288,"fUST",-300.0,0.00021507,2,"2026-04-03T06:50:47.288",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343218,1775199047297,"fUST",-300.0,0.00021507,2,"2026-04-03T06:50:47.297",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343220,1775199047306,"fUST",-300.0,0.00021507,2,"2026-04-03T06:50:47.306",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343222,1775199047315,"fUST",-3594.46486141,0.0002171,2,"2026-04-03T06:50:47.315",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343224,1775199047324,"fUST",-167.469252,0.0002196,2,"2026-04-03T06:50:47.324",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343226,1775199047334,"fUST",-3539.9673005,0.00021981,25,"2026-04-03T06:50:47.334",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343228,1775199047343,"fUST",-172.0,0.00022,2,"2026-04-03T06:50:47.343",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343230,1775199047352,"fUST",-152.05687434,0.00022,2,"2026-04-03T06:50:47.352",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343232,1775199047361,"fUST",-864.0,0.00022427,10,"2026-04-03T06:50:47.361",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343234,1775199047371,"fUST",-6134.1708647,0.0002246,2,"2026-04-03T06:50:47.371",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343236,1775199047380,"fUST",-174.424,0.0002246,2,"2026-04-03T06:50:47.380",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343238,1775199047389,"fUST",-200.0,0.0002246,2,"2026-04-03T06:50:47.389",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343240,1775199047398,"fUST",-168.33,0.00022557,2,"2026-04-03T06:50:47.398",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343242,1775199047408,"fUST",-200.0,0.00022557,2,"2026-04-03T06:50:47.408",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343244,1775199047418,"fUST",-270.83333333,0.00023,2,"2026-04-03T06:50:47.418",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343246,1775199047428,"fUST",-294.4559217,0.00023085,2,"2026-04-03T06:50:47.428",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343248,1775199047438,"fUST",-196.2308133,0.00023297,2,"2026-04-03T06:50:47.438",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343250,1775199047448,"fUST",-3594.46486141,0.00023348,2,"2026-04-03T06:50:47.448",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343252,1775199047459,"fUST",-151.0,0.00023736,2,"2026-04-03T06:50:47.459",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343254,1775199047468,"fUST",-621.78829552,0.00023736,2,"2026-04-03T06:50:47.468",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343256,1775199047477,"fUST",-1063.74552213,0.00023736,2,"2026-04-03T06:50:47.477",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343258,1775199047486,"fUST",-644.79446246,0.00023791,2,"2026-04-03T06:50:47.486",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343260,1775199047496,"fUST",-227.21084036,0.00023846,2,"2026-04-03T06:50:47.496",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343262,1775199047505,"fUST",-42038.87350546,0.00024,7,"2026-04-03T06:50:47.505",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343265,1775199047521,"fUST",-7107.2208789,0.00024,7,"2026-04-03T06:50:47.521",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419343267,1775199047532,"fUST",-896.75205161,0.00024,7,"2026-04-03T06:50:47.532",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419347500,1775199128658,"fUST",500.0,0.0003287,120,"2026-04-03T06:52:08.658",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419347520,1775199700420,"fUST",-1000.0,0.00013699,2,"2026-04-03T07:01:40.420",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419347521,1775199700451,"fUST",-615.0,0.00013699,2,"2026-04-03T07:01:40.451",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419347524,1775199736352,"fUST",-440.0,0.00018018,2,"2026-04-03T07:02:16.352",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419347525,1775199736380,"fUST",-184.0,0.00018018,2,"2026-04-03T07:02:16.380",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419347526,1775199736407,"fUST",-395.0,0.000184,2,"2026-04-03T07:02:16.407",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419347527,1775199771984,"fUST",-440.0,0.00021018,2,"2026-04-03T07:02:51.984",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419347528,1775199772011,"fUST",-184.0,0.00021018,2,"2026-04-03T07:02:52.011",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419347529,1775199772040,"fUST",-740.0,0.00021018,2,"2026-04-03T07:02:52.040",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419347530,1775199772068,"fUST",-300.0,0.00021562,2,"2026-04-03T07:02:52.068",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419347531,1775199772095,"fUST",-300.0,0.00021562,2,"2026-04-03T07:02:52.095",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419347532,1775199772123,"fUST",-300.0,0.00021562,2,"2026-04-03T07:02:52.123",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419347533,1775199772150,"fUST",-300.0,0.00021562,2,"2026-04-03T07:02:52.150",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419347534,1775199772179,"fUST",-300.0,0.00021562,2,"2026-04-03T07:02:52.179",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419347535,1775199772207,"fUST",-300.0,0.00021562,2,"2026-04-03T07:02:52.207",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419347536,1775199772236,"fUST",-300.0,0.00021562,2,"2026-04-03T07:02:52.236",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419347537,1775199772265,"fUST",-300.0,0.00021562,2,"2026-04-03T07:02:52.265",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419347538,1775199772293,"fUST",-300.0,0.00021562,2,"2026-04-03T07:02:52.293",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419347539,1775199772321,"fUST",-300.0,0.00021562,2,"2026-04-03T07:02:52.321",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419347540,1775199772349,"fUST",-300.0,0.00021562,2,"2026-04-03T07:02:52.349",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419347541,1775199772379,"fUST",-300.0,0.00021562,2,"2026-04-03T07:02:52.379",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419347542,1775199772406,"fUST",-300.0,0.00021562,2,"2026-04-03T07:02:52.406",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419347543,1775199772436,"fUST",-300.0,0.00021562,2,"2026-04-03T07:02:52.436",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419347544,1775199772465,"fUST",-300.0,0.00021562,2,"2026-04-03T07:02:52.465",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419347545,1775199772728,"fUST",-147.11558072,0.00021562,2,"2026-04-03T07:02:52.728",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419347546,1775199800969,"fUST",-1000.0,0.00013699,2,"2026-04-03T07:03:20.969",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419347547,1775199800997,"fUST",-152.88441928,0.00021562,2,"2026-04-03T07:03:20.997",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419347548,1775199801025,"fUST",-300.0,0.00021562,2,"2026-04-03T07:03:21.025",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419347549,1775199801052,"fUST",-300.0,0.00021562,2,"2026-04-03T07:03:21.052",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419347550,1775199801080,"fUST",-300.0,0.00021562,2,"2026-04-03T07:03:21.080",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419347551,1775199801108,"fUST",-300.0,0.00021562,2,"2026-04-03T07:03:21.108",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419347552,1775199801137,"fUST",-300.0,0.00021562,2,"2026-04-03T07:03:21.137",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419347553,1775199801164,"fUST",-300.0,0.00021562,2,"2026-04-03T07:03:21.164",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419347554,1775199801191,"fUST",-285.7528279,0.00021787,2,"2026-04-03T07:03:21.191",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419347555,1775199801221,"fUST",-300.0,0.00021992,10,"2026-04-03T07:03:21.221",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419347556,1775199801251,"fUST",-300.0,0.00021992,10,"2026-04-03T07:03:21.251",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419347557,1775199801282,"fUST",-300.0,0.00021992,10,"2026-04-03T07:03:21.282",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419347558,1775199801457,"fUST",-200.72550564,0.00021992,10,"2026-04-03T07:03:21.457",0.00034675,77.93,0.9178402173476072,482551884.0286578]
[419347613,1775200205937,"fUST",8043.72736827,7e-05,2,"2026-04-03T07:10:05.937",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419347638,1775200238338,"fUST",-1405.5599481,0.00013562,2,"2026-04-03T07:10:38.338",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419347968,1775200243544,"fUST",-3594.4400519,0.00013562,2,"2026-04-03T07:10:43.544",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419347970,1775200243554,"fUST",-613.0,0.00013562,2,"2026-04-03T07:10:43.554",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419347972,1775200243563,"fUST",-1000.0,0.00013699,2,"2026-04-03T07:10:43.563",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419347974,1775200243572,"fUST",-440.0,0.00018096,2,"2026-04-03T07:10:43.572",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419347976,1775200243582,"fUST",-184.0,0.00018096,2,"2026-04-03T07:10:43.582",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419347978,1775200243591,"fUST",-300.0,0.00018272,2,"2026-04-03T07:10:43.591",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419347980,1775200243600,"fUST",-242.4590123,0.00018272,2,"2026-04-03T07:10:43.600",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419348265,1775200246472,"fUST",-57.5409877,0.00018272,2,"2026-04-03T07:10:46.472",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419348267,1775200246483,"fUST",-300.0,0.00018272,2,"2026-04-03T07:10:46.483",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419348269,1775200246492,"fUST",-300.0,0.00018272,2,"2026-04-03T07:10:46.492",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419348271,1775200246502,"fUST",-300.0,0.00018272,2,"2026-04-03T07:10:46.502",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419348273,1775200246512,"fUST",-300.0,0.00018272,2,"2026-04-03T07:10:46.512",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419348275,1775200246521,"fUST",-300.0,0.00018272,2,"2026-04-03T07:10:46.521",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419348277,1775200246531,"fUST",-300.0,0.00018272,2,"2026-04-03T07:10:46.531",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419348279,1775200246540,"fUST",-300.0,0.00018272,2,"2026-04-03T07:10:46.540",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419348281,1775200246550,"fUST",-300.0,0.00018272,2,"2026-04-03T07:10:46.550",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419348283,1775200246559,"fUST",-300.0,0.00018272,2,"2026-04-03T07:10:46.559",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419348285,1775200246569,"fUST",-300.0,0.00018272,2,"2026-04-03T07:10:46.569",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419348287,1775200246578,"fUST",-300.0,0.00018272,2,"2026-04-03T07:10:46.578",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419348289,1775200246588,"fUST",-300.0,0.00018272,2,"2026-04-03T07:10:46.588",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419348292,1775200246599,"fUST",-300.0,0.00018272,2,"2026-04-03T07:10:46.599",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419348294,1775200246608,"fUST",-599.999999,0.00021,2,"2026-04-03T07:10:46.608",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419348296,1775200246617,"fUST",-581.6970416,0.000211,2,"2026-04-03T07:10:46.617",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419350485,1775200382487,"fUST",777.17,0.0003287,120,"2026-04-03T07:13:02.487",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419350504,1775201018851,"fUST",617.0,0.000328,120,"2026-04-03T07:23:38.851",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419350505,1775201029300,"fUST",1000.0,0.000328,120,"2026-04-03T07:23:49.300",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419350509,1775201192228,"fUST",1022.7,0.000325,120,"2026-04-03T07:26:32.228",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419350510,1775201264633,"fUST",2000.0,0.000309,120,"2026-04-03T07:27:44.633",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419350511,1775201264925,"fUST",2000.0,0.000319,120,"2026-04-03T07:27:44.925",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419350708,1775201433878,"fUST",-505.88758071,0.0001242,2,"2026-04-03T07:30:33.878",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419351128,1775201438592,"fUST",-53.1631461,0.0001242,2,"2026-04-03T07:30:38.592",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419351129,1775201438602,"fUST",-595.0,0.0001242,2,"2026-04-03T07:30:38.602",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419351130,1775201438612,"fUST",-755.17782592,0.00013699,2,"2026-04-03T07:30:38.612",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419351131,1775201438624,"fUST",-244.82217408,0.00013699,2,"2026-04-03T07:30:38.624",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419351132,1775201438633,"fUST",-627.86328026,0.00014175,2,"2026-04-03T07:30:38.633",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419351133,1775201438643,"fUST",-1729.37976235,0.00016555,2,"2026-04-03T07:30:38.643",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419351134,1775201438652,"fUST",-688.34985417,0.00017682,2,"2026-04-03T07:30:38.652",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419351141,1775201441090,"fUST",-459.34763194,0.00017682,2,"2026-04-03T07:30:41.090",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419351641,1775201446680,"fUST",-385.84522999,0.00017682,2,"2026-04-03T07:30:46.680",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419351643,1775201446690,"fUST",-294.4559218,0.00017865,2,"2026-04-03T07:30:46.690",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419351645,1775201446699,"fUST",-440.0,0.00018096,2,"2026-04-03T07:30:46.699",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419351647,1775201446708,"fUST",-184.0,0.00018096,2,"2026-04-03T07:30:46.708",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419351649,1775201446718,"fUST",-1200.0,0.00018269,2,"2026-04-03T07:30:46.718",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419351651,1775201446727,"fUST",-300.0,0.00018271,2,"2026-04-03T07:30:46.727",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419351653,1775201446736,"fUST",-300.0,0.00018272,2,"2026-04-03T07:30:46.736",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419351655,1775201446745,"fUST",-300.0,0.00018272,2,"2026-04-03T07:30:46.745",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419351657,1775201446755,"fUST",-300.0,0.00018272,2,"2026-04-03T07:30:46.755",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419351659,1775201446765,"fUST",-300.0,0.00018272,2,"2026-04-03T07:30:46.765",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419351661,1775201446774,"fUST",-300.0,0.00018272,2,"2026-04-03T07:30:46.774",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419351663,1775201446784,"fUST",-300.0,0.00018272,2,"2026-04-03T07:30:46.784",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419351665,1775201446794,"fUST",-300.0,0.00018272,2,"2026-04-03T07:30:46.794",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419351667,1775201446804,"fUST",-300.0,0.00018272,2,"2026-04-03T07:30:46.804",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419351669,1775201446814,"fUST",-300.0,0.00018272,2,"2026-04-03T07:30:46.814",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419351671,1775201446824,"fUST",-300.0,0.00018272,2,"2026-04-03T07:30:46.824",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419351674,1775201446833,"fUST",-300.0,0.00018272,2,"2026-04-03T07:30:46.833",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419351676,1775201446843,"fUST",-300.0,0.00018272,2,"2026-04-03T07:30:46.843",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419351678,1775201446852,"fUST",-300.0,0.00018272,2,"2026-04-03T07:30:46.852",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419351691,1775201446970,"fUST",-300.0,0.00018272,2,"2026-04-03T07:30:46.970",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419351693,1775201446980,"fUST",-300.0,0.00018272,2,"2026-04-03T07:30:46.980",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419351695,1775201446990,"fUST",-163.085672,0.00019365,2,"2026-04-03T07:30:46.990",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419351697,1775201447000,"fUST",-1075.5697891,0.00019968,2,"2026-04-03T07:30:47.000",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419351699,1775201447012,"fUST",-457.972927,0.00019968,2,"2026-04-03T07:30:47.012",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419351701,1775201447021,"fUST",-1144.91151111,0.0002,2,"2026-04-03T07:30:47.021",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419360935,1775201566199,"fUST",193.0,0.00032876,120,"2026-04-03T07:32:46.199",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419361061,1775202403543,"fUST",563.50894539,0.00032876,120,"2026-04-03T07:46:43.543",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419361089,1775202484268,"fUST",4304.15,0.00032877,120,"2026-04-03T07:48:04.268",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419361110,1775202632349,"fUST",-324.331139,0.00013699,2,"2026-04-03T07:50:32.349",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419361158,1775202638638,"fUST",-675.668861,0.00013699,2,"2026-04-03T07:50:38.638",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419361160,1775202638648,"fUST",-615.0,0.00013699,2,"2026-04-03T07:50:38.648",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419361162,1775202638658,"fUST",-1200.0,0.0001383,2,"2026-04-03T07:50:38.658",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419361164,1775202638667,"fUST",-300.0,0.00013831,2,"2026-04-03T07:50:38.667",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419361166,1775202638676,"fUST",-300.0,0.00013831,2,"2026-04-03T07:50:38.676",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419361168,1775202638685,"fUST",-300.0,0.00013832,2,"2026-04-03T07:50:38.685",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419361170,1775202638694,"fUST",-300.0,0.00013832,2,"2026-04-03T07:50:38.694",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419361172,1775202638703,"fUST",-300.0,0.00013832,2,"2026-04-03T07:50:38.703",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419361174,1775202638713,"fUST",-300.0,0.00013832,2,"2026-04-03T07:50:38.713",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419361176,1775202638723,"fUST",-300.0,0.00013832,2,"2026-04-03T07:50:38.723",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419361179,1775202638732,"fUST",-300.0,0.00013832,2,"2026-04-03T07:50:38.732",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419361181,1775202638741,"fUST",-300.0,0.00013832,2,"2026-04-03T07:50:38.741",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419361183,1775202638753,"fUST",-300.0,0.00013832,2,"2026-04-03T07:50:38.753",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419361185,1775202638763,"fUST",-300.0,0.00013832,2,"2026-04-03T07:50:38.763",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419361187,1775202638773,"fUST",-300.0,0.00013832,2,"2026-04-03T07:50:38.773",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419361189,1775202638783,"fUST",-300.0,0.00013832,2,"2026-04-03T07:50:38.783",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419361191,1775202638792,"fUST",-300.0,0.00013832,2,"2026-04-03T07:50:38.792",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419361193,1775202638802,"fUST",-300.0,0.00013832,2,"2026-04-03T07:50:38.802",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419361195,1775202638811,"fUST",-300.0,0.00013832,2,"2026-04-03T07:50:38.811",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419361197,1775202638820,"fUST",-300.0,0.00013832,2,"2026-04-03T07:50:38.820",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419361199,1775202638830,"fUST",-2663.71575642,0.00013832,2,"2026-04-03T07:50:38.830",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419361866,1775202645559,"fUST",-1888.90328211,0.00013832,2,"2026-04-03T07:50:45.559",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419361868,1775202645570,"fUST",-414.48375,0.00013832,2,"2026-04-03T07:50:45.570",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419361874,1775202645614,"fUST",-2412.6987627,0.00013832,2,"2026-04-03T07:50:45.614",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419361876,1775202645625,"fUST",-3166.47645286,0.00013832,2,"2026-04-03T07:50:45.625",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419361878,1775202645637,"fUST",-1275.38190145,0.00013832,2,"2026-04-03T07:50:45.637",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419361980,1775202646577,"fUST",-703.56590342,0.00013832,2,"2026-04-03T07:50:46.577",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419361992,1775202646688,"fUST",-6744.99485752,0.00013832,2,"2026-04-03T07:50:46.688",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419362015,1775202646897,"fUST",-1531.34363095,0.00013832,2,"2026-04-03T07:50:46.897",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419362017,1775202646908,"fUST",-600.0,0.00014108,2,"2026-04-03T07:50:46.908",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419362019,1775202646918,"fUST",-720.0,0.00015518,2,"2026-04-03T07:50:46.918",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419362021,1775202646927,"fUST",-285.7528279,0.00016191,2,"2026-04-03T07:50:46.927",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419362023,1775202646936,"fUST",-864.0,0.0001707,2,"2026-04-03T07:50:46.936",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419362025,1775202646945,"fUST",-152.6576424,0.00017796,2,"2026-04-03T07:50:46.945",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419362027,1775202646955,"fUST",-167.469252,0.00018659,2,"2026-04-03T07:50:46.955",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419362029,1775202646964,"fUST",-442.89963481,0.00018777,2,"2026-04-03T07:50:46.964",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419362031,1775202646975,"fUST",-557.10036519,0.00018777,2,"2026-04-03T07:50:46.975",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419362033,1775202646985,"fUST",-6614.76507988,0.0002,2,"2026-04-03T07:50:46.985",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419362035,1775202646994,"fUST",-2451.53248698,0.0002,2,"2026-04-03T07:50:46.994",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419371745,1775202827012,"fUST",500.0,0.0003287,120,"2026-04-03T07:53:47.012",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419371746,1775202857289,"fUST",500.0,0.00032877,120,"2026-04-03T07:54:17.289",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419371748,1775202893075,"fUST",1000.0,0.00032877,120,"2026-04-03T07:54:53.075",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419371749,1775202906728,"fUST",2000.0,0.00032877,120,"2026-04-03T07:55:06.728",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419371750,1775202915783,"fUST",2000.0,0.00032877,120,"2026-04-03T07:55:15.783",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419371751,1775202931348,"fUST",2097.0,0.00032877,120,"2026-04-03T07:55:31.348",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419371752,1775202938250,"fUST",10000.0,0.00032877,120,"2026-04-03T07:55:38.250",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419371753,1775202948367,"fUST",314625.67874525,0.000328,120,"2026-04-03T07:55:48.367",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419371801,1775203300157,"fUST",-770.26202494,0.00013699,2,"2026-04-03T08:01:40.157",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419371802,1775203300171,"fUST",-229.73797506,0.00013699,2,"2026-04-03T08:01:40.171",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419371803,1775203300180,"fUST",-500.0,0.00013699,2,"2026-04-03T08:01:40.180",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419371804,1775203300190,"fUST",-270.26202494,0.00013699,2,"2026-04-03T08:01:40.190",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419371805,1775203315510,"fUST",2500.0,0.0003287,120,"2026-04-03T08:01:55.510",0.00034675,77.85,0.913119726576421,472449960.1580543]
[419371825,1775203697884,"fUST",669.0,0.0003287,120,"2026-04-03T08:08:17.884",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419371857,1775203803955,"fUST",3343.24401996,7e-05,2,"2026-04-03T08:10:03.955",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419371868,1775203819869,"fUST",10000.0,0.00032,120,"2026-04-03T08:10:19.869",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419371921,1775203838788,"fUST",-673.415035,0.0001,2,"2026-04-03T08:10:38.788",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419371923,1775203838799,"fUST",-493.59184206,0.000104,2,"2026-04-03T08:10:38.799",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419371925,1775203838810,"fUST",-229.73797506,0.00013699,2,"2026-04-03T08:10:38.810",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419371927,1775203838819,"fUST",-326.9248748,0.00013699,2,"2026-04-03T08:10:38.819",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419371929,1775203838830,"fUST",-1000.0,0.00013699,2,"2026-04-03T08:10:38.830",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419371931,1775203838840,"fUST",-615.0,0.00013699,2,"2026-04-03T08:10:38.840",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419371934,1775203838851,"fUST",-300.0,0.00013972,2,"2026-04-03T08:10:38.851",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419371938,1775203838862,"fUST",-300.0,0.00013972,2,"2026-04-03T08:10:38.862",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419371941,1775203838872,"fUST",-300.0,0.00013972,2,"2026-04-03T08:10:38.872",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419371944,1775203838881,"fUST",-300.0,0.00013972,2,"2026-04-03T08:10:38.881",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419371946,1775203838891,"fUST",-300.0,0.00013972,2,"2026-04-03T08:10:38.891",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419371948,1775203838901,"fUST",-300.0,0.00013972,2,"2026-04-03T08:10:38.901",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419371950,1775203838911,"fUST",-300.0,0.00013972,2,"2026-04-03T08:10:38.911",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419371952,1775203838920,"fUST",-300.0,0.00013972,2,"2026-04-03T08:10:38.920",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419371954,1775203838929,"fUST",-300.0,0.00013972,2,"2026-04-03T08:10:38.929",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419371956,1775203838939,"fUST",-300.0,0.00013972,2,"2026-04-03T08:10:38.939",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419371958,1775203838949,"fUST",-300.0,0.00013972,2,"2026-04-03T08:10:38.949",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419371960,1775203838959,"fUST",-300.0,0.00013972,2,"2026-04-03T08:10:38.959",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419371962,1775203838968,"fUST",-300.0,0.00013972,2,"2026-04-03T08:10:38.968",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419371964,1775203838978,"fUST",-300.0,0.00013972,2,"2026-04-03T08:10:38.978",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419371966,1775203838987,"fUST",-300.0,0.00013972,2,"2026-04-03T08:10:38.987",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419371968,1775203838997,"fUST",-1365.20206366,0.00014175,2,"2026-04-03T08:10:38.997",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419371970,1775203839007,"fUST",-600.0,0.0001425,2,"2026-04-03T08:10:39.007",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419371972,1775203839017,"fUST",-720.0,0.00015675,2,"2026-04-03T08:10:39.017",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419371974,1775203839026,"fUST",-285.1835685,0.00015686,2,"2026-04-03T08:10:39.026",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419371976,1775203839036,"fUST",-182.9199372,0.00015686,2,"2026-04-03T08:10:39.036",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419371978,1775203839045,"fUST",-2700.83831916,0.00015708,2,"2026-04-03T08:10:39.045",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419371980,1775203839055,"fUST",-661.53291741,0.00015829,2,"2026-04-03T08:10:39.055",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419372246,1775203841401,"fUST",-105.23844059,0.00015829,2,"2026-04-03T08:10:41.401",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419372248,1775203841410,"fUST",-440.0,0.00016454,2,"2026-04-03T08:10:41.410",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419372250,1775203841419,"fUST",-184.0,0.00016454,2,"2026-04-03T08:10:41.419",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419372252,1775203841429,"fUST",-2962.08050107,0.00017241,2,"2026-04-03T08:10:41.429",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419372254,1775203841439,"fUST",-864.0,0.00017243,2,"2026-04-03T08:10:41.439",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419372256,1775203841448,"fUST",-161.48729382,0.00017678,2,"2026-04-03T08:10:41.448",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419372755,1775203846759,"fUST",-123.69627468,0.00017678,2,"2026-04-03T08:10:46.759",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419372757,1775203846769,"fUST",-680.0,0.00017678,2,"2026-04-03T08:10:46.769",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419372759,1775203846779,"fUST",-766.771358,0.00017839,2,"2026-04-03T08:10:46.779",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419372762,1775203846788,"fUST",-1000.0,0.00018273,2,"2026-04-03T08:10:46.788",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419372764,1775203846801,"fUST",-73.72506219,0.00018967,2,"2026-04-03T08:10:46.801",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419372783,1775203846982,"fUST",-926.27493781,0.00018967,2,"2026-04-03T08:10:46.982",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419372785,1775203846992,"fUST",-300.0,0.00019236,2,"2026-04-03T08:10:46.992",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419372787,1775203847001,"fUST",-440.0,0.00019454,2,"2026-04-03T08:10:47.001",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419372789,1775203847011,"fUST",-184.0,0.00019454,2,"2026-04-03T08:10:47.011",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419372791,1775203847020,"fUST",-285.1835685,0.0001967,2,"2026-04-03T08:10:47.020",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419372793,1775203847030,"fUST",-766.771358,0.0001985,2,"2026-04-03T08:10:47.030",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419372795,1775203847039,"fUST",-3548.46751302,0.0002,2,"2026-04-03T08:10:47.039",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419372798,1775203847050,"fUST",-1174.6165,0.00020124,2,"2026-04-03T08:10:47.050",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419372800,1775203847059,"fUST",-2099.67871533,0.00020307,11,"2026-04-03T08:10:47.059",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419372802,1775203847071,"fUST",-1294.77772974,0.00020307,11,"2026-04-03T08:10:47.071",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419372804,1775203847080,"fUST",-195.40621206,0.00020726,2,"2026-04-03T08:10:47.080",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419372806,1775203847090,"fUST",-287.54533989,0.00020726,2,"2026-04-03T08:10:47.090",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419372821,1775203847216,"fUST",-500.0,0.00020726,2,"2026-04-03T08:10:47.216",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419372823,1775203847226,"fUST",-172.04652063,0.00020726,2,"2026-04-03T08:10:47.226",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419372825,1775203847237,"fUST",-500.0,0.00020726,2,"2026-04-03T08:10:47.237",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419372827,1775203847246,"fUST",-499.37303146,0.00020726,2,"2026-04-03T08:10:47.246",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419375206,1775203871300,"fUST",10000.0,0.00032,120,"2026-04-03T08:11:11.300",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382687,1775203987492,"fUST",10000.0,0.00032,120,"2026-04-03T08:13:07.492",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382710,1775204379338,"fUST",-70442.28856837,0.00034752,120,"2026-04-03T08:19:39.338",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382711,1775204379365,"fUST",-2402.64865082,0.00034752,120,"2026-04-03T08:19:39.365",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382712,1775204379391,"fUST",-384.36701905,0.00034752,120,"2026-04-03T08:19:39.391",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382713,1775204379420,"fUST",-189.74891837,0.00034752,120,"2026-04-03T08:19:39.420",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382714,1775204379462,"fUST",-500.0,0.00034752,120,"2026-04-03T08:19:39.462",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382715,1775204379488,"fUST",-500.0,0.00034752,120,"2026-04-03T08:19:39.488",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382716,1775204379514,"fUST",-500.50025,0.00034752,120,"2026-04-03T08:19:39.514",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382717,1775204379546,"fUST",-500.0,0.00034752,120,"2026-04-03T08:19:39.546",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382718,1775204379572,"fUST",-500.0,0.00034752,120,"2026-04-03T08:19:39.572",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382719,1775204379596,"fUST",-500.0,0.00034752,120,"2026-04-03T08:19:39.596",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382720,1775204379622,"fUST",-500.0,0.00034752,120,"2026-04-03T08:19:39.622",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382721,1775204379648,"fUST",-500.0,0.00034752,120,"2026-04-03T08:19:39.648",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382722,1775204379676,"fUST",-500.0,0.00034752,120,"2026-04-03T08:19:39.676",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382723,1775204379701,"fUST",-500.0,0.00034752,120,"2026-04-03T08:19:39.701",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382724,1775204379726,"fUST",-500.0,0.00034752,120,"2026-04-03T08:19:39.726",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382725,1775204379753,"fUST",-500.0,0.00034752,120,"2026-04-03T08:19:39.753",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382726,1775204379779,"fUST",-500.0,0.00034752,120,"2026-04-03T08:19:39.779",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382727,1775204379804,"fUST",-500.0,0.00034752,120,"2026-04-03T08:19:39.804",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382728,1775204379830,"fUST",-565.56449024,0.00034752,120,"2026-04-03T08:19:39.830",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382729,1775204380063,"fUST",158.409918,8.905e-05,2,"2026-04-03T08:19:40.063",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382739,1775204387966,"fUST",265.0,0.00034752,120,"2026-04-03T08:19:47.966",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382747,1775204563098,"fUST",-158.409918,0.00013358,2,"2026-04-03T08:22:43.098",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382748,1775204563128,"fUST",-610.0,0.00013358,2,"2026-04-03T08:22:43.128",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382749,1775204563158,"fUST",-243.690082,0.00013699,2,"2026-04-03T08:22:43.158",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382753,1775204773070,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:13.070",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382754,1775204773322,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:13.322",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382755,1775204773544,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:13.544",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382756,1775204773879,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:13.879",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382757,1775204773998,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:13.998",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382758,1775204774238,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:14.238",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382759,1775204774478,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:14.478",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382760,1775204774716,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:14.716",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382761,1775204774981,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:14.981",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382762,1775204775209,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:15.209",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382763,1775204775441,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:15.441",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382764,1775204775670,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:15.670",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382765,1775204775893,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:15.893",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382766,1775204776108,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:16.108",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382767,1775204776324,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:16.324",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382768,1775204776545,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:16.545",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382769,1775204776763,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:16.763",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382770,1775204776980,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:16.980",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382771,1775204777283,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:17.283",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382772,1775204777497,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:17.497",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382773,1775204777724,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:17.724",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382774,1775204778042,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:18.042",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382775,1775204778274,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:18.274",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382776,1775204778498,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:18.498",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382777,1775204778725,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:18.725",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382778,1775204778954,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:18.954",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382779,1775204779209,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:19.209",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382780,1775204779462,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:19.462",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382781,1775204779683,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:19.683",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382782,1775204779910,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:19.910",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382783,1775204780141,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:20.141",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382784,1775204780391,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:20.391",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382785,1775204780625,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:20.625",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382786,1775204780853,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:20.853",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382787,1775204781101,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:21.101",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382788,1775204781326,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:21.326",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382789,1775204781645,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:21.645",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382790,1775204781996,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:21.996",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382791,1775204782118,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:22.118",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382792,1775204782338,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:22.338",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382793,1775204782555,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:22.555",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382794,1775204782788,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:22.788",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382795,1775204783008,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:23.008",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382796,1775204783287,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:23.287",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382797,1775204783501,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:23.501",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382798,1775204783730,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:23.730",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382799,1775204783949,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:23.949",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382800,1775204784164,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:24.164",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382801,1775204784380,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:24.380",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382802,1775204784599,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:24.599",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382803,1775204784822,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:24.822",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382804,1775204785048,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:25.048",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382805,1775204785263,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:25.263",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382806,1775204785513,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:25.513",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382807,1775204785737,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:25.737",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382808,1775204785978,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:25.978",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382809,1775204786193,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:26.193",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382810,1775204786501,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:26.501",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382811,1775204787013,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:27.013",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382812,1775204787301,"fUST",200.0,0.00032876,120,"2026-04-03T08:26:27.301",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382813,1775204787524,"fUST",216.70769848,0.00032876,120,"2026-04-03T08:26:27.524",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382814,1775204866109,"fUST",1236.8513507,0.0003,120,"2026-04-03T08:27:46.109",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382916,1775205031696,"fUST",-647.400001,0.00012764,2,"2026-04-03T08:30:31.696",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382918,1775205031709,"fUST",-4352.599999,0.00012764,2,"2026-04-03T08:30:31.709",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382920,1775205031718,"fUST",-952.793521,0.00012893,2,"2026-04-03T08:30:31.718",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382933,1775205031836,"fUST",-1643.87607092,0.00012793,2,"2026-04-03T08:30:31.836",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419382936,1775205031845,"fUST",-1812.84260197,0.00012893,2,"2026-04-03T08:30:31.845",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383162,1775205037989,"fUST",-2234.36387703,0.00012893,2,"2026-04-03T08:30:37.989",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383163,1775205037998,"fUST",-603.0,0.00012893,2,"2026-04-03T08:30:37.998",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383164,1775205038008,"fUST",-300.0,0.00013022,2,"2026-04-03T08:30:38.008",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383165,1775205038018,"fUST",-300.0,0.00013022,2,"2026-04-03T08:30:38.018",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383166,1775205038028,"fUST",-1200.0,0.00013022,2,"2026-04-03T08:30:38.028",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383167,1775205038037,"fUST",-5000.0,0.00013023,2,"2026-04-03T08:30:38.037",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383168,1775205038047,"fUST",-1000.0,0.00013699,2,"2026-04-03T08:30:38.047",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383169,1775205038057,"fUST",-300.0,0.00013832,2,"2026-04-03T08:30:38.057",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383170,1775205038067,"fUST",-300.0,0.00013832,2,"2026-04-03T08:30:38.067",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383171,1775205038076,"fUST",-300.0,0.00013832,2,"2026-04-03T08:30:38.076",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383172,1775205038086,"fUST",-300.0,0.00013832,2,"2026-04-03T08:30:38.086",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383173,1775205038096,"fUST",-300.0,0.00013832,2,"2026-04-03T08:30:38.096",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383174,1775205038106,"fUST",-300.0,0.00013832,2,"2026-04-03T08:30:38.106",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383175,1775205038116,"fUST",-300.0,0.00013832,2,"2026-04-03T08:30:38.116",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383176,1775205038241,"fUST",-300.0,0.00013832,2,"2026-04-03T08:30:38.241",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383177,1775205038259,"fUST",-300.0,0.00013832,2,"2026-04-03T08:30:38.259",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383178,1775205038268,"fUST",-300.0,0.00013832,2,"2026-04-03T08:30:38.268",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383179,1775205038278,"fUST",-300.0,0.00013832,2,"2026-04-03T08:30:38.278",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383180,1775205038288,"fUST",-300.0,0.00013832,2,"2026-04-03T08:30:38.288",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383181,1775205038298,"fUST",-300.0,0.00013832,2,"2026-04-03T08:30:38.298",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383182,1775205038307,"fUST",-300.0,0.00013832,2,"2026-04-03T08:30:38.307",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383183,1775205038316,"fUST",-300.0,0.00013832,2,"2026-04-03T08:30:38.316",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383184,1775205038326,"fUST",-14533.84055576,0.00013832,2,"2026-04-03T08:30:38.326",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383185,1775205038335,"fUST",-2147.74399154,0.00014008,2,"2026-04-03T08:30:38.335",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383186,1775205038345,"fUST",-600.0,0.00014108,2,"2026-04-03T08:30:38.345",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383187,1775205038355,"fUST",-420.0,0.0001428,2,"2026-04-03T08:30:38.355",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383188,1775205038365,"fUST",-1588.0,0.00014324,2,"2026-04-03T08:30:38.365",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383189,1775205038377,"fUST",-720.0,0.00015518,2,"2026-04-03T08:30:38.377",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383190,1775205038390,"fUST",-587.0,0.00015661,2,"2026-04-03T08:30:38.390",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383191,1775205038407,"fUST",-2147.74399152,0.00016278,2,"2026-04-03T08:30:38.407",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383192,1775205038420,"fUST",-165.626586,0.00016543,2,"2026-04-03T08:30:38.420",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383193,1775205038435,"fUST",-864.0,0.0001707,2,"2026-04-03T08:30:38.435",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383194,1775205038445,"fUST",-1192.366501,0.00017156,2,"2026-04-03T08:30:38.445",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383195,1775205038459,"fUST",-151.0,0.00017156,2,"2026-04-03T08:30:38.459",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383196,1775205038474,"fUST",-151.0,0.00017156,2,"2026-04-03T08:30:38.474",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383197,1775205038485,"fUST",-151.0,0.00017156,2,"2026-04-03T08:30:38.485",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383198,1775205038495,"fUST",-2258.614,0.00017156,2,"2026-04-03T08:30:38.495",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383199,1775205038504,"fUST",-643.0,0.00017156,2,"2026-04-03T08:30:38.504",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383200,1775205038515,"fUST",-440.0,0.00017156,2,"2026-04-03T08:30:38.515",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383201,1775205038527,"fUST",-184.0,0.00017156,2,"2026-04-03T08:30:38.527",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383202,1775205038536,"fUST",-287.0,0.00017174,2,"2026-04-03T08:30:38.536",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383203,1775205038545,"fUST",-278.4729963,0.0001752,2,"2026-04-03T08:30:38.545",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383204,1775205038555,"fUST",-191.6928395,0.0001752,2,"2026-04-03T08:30:38.555",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383205,1775205038564,"fUST",-158.409918,0.0001781,2,"2026-04-03T08:30:38.564",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383206,1775205038573,"fUST",-2147.74399152,0.00018549,2,"2026-04-03T08:30:38.573",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383207,1775205038583,"fUST",-1000.0,0.00018777,2,"2026-04-03T08:30:38.583",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383208,1775205038592,"fUST",-152.0,0.00018862,2,"2026-04-03T08:30:38.592",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383209,1775205038602,"fUST",-230.60379819,0.0001892,2,"2026-04-03T08:30:38.602",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383210,1775205038611,"fUST",-827.28455028,0.00018967,2,"2026-04-03T08:30:38.611",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383211,1775205038621,"fUST",-214.61357356,0.00018967,2,"2026-04-03T08:30:38.621",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383212,1775205038631,"fUST",-386.30443241,0.00018967,2,"2026-04-03T08:30:38.631",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383213,1775205038640,"fUST",-686.76343539,0.00018967,2,"2026-04-03T08:30:38.640",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383214,1775205038651,"fUST",-151.0,0.00018967,2,"2026-04-03T08:30:38.651",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383215,1775205038662,"fUST",-151.0,0.00018967,2,"2026-04-03T08:30:38.662",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383216,1775205038672,"fUST",-151.0,0.00018967,2,"2026-04-03T08:30:38.672",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383217,1775205038681,"fUST",-196.2713615,0.00019188,2,"2026-04-03T08:30:38.681",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383218,1775205038691,"fUST",-460.5214698,0.00019188,2,"2026-04-03T08:30:38.691",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383219,1775205038702,"fUST",-486.68397047,0.00019558,2,"2026-04-03T08:30:38.702",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383220,1775205038712,"fUST",-191.6928395,0.00019756,2,"2026-04-03T08:30:38.712",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383221,1775205038722,"fUST",-172.46055,0.00019808,2,"2026-04-03T08:30:38.722",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383222,1775205038732,"fUST",-158.0,0.00019862,2,"2026-04-03T08:30:38.732",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383223,1775205038742,"fUST",-400.000001,0.0002,2,"2026-04-03T08:30:38.742",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383224,1775205038752,"fUST",-509.84283253,0.00020056,2,"2026-04-03T08:30:38.752",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383225,1775205038761,"fUST",-500.0,0.00020155,2,"2026-04-03T08:30:38.761",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383226,1775205038771,"fUST",-500.0,0.00020155,2,"2026-04-03T08:30:38.771",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383227,1775205038781,"fUST",-502.87105296,0.00020155,2,"2026-04-03T08:30:38.781",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383228,1775205038790,"fUST",-151.0,0.00020156,2,"2026-04-03T08:30:38.790",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383229,1775205038799,"fUST",-151.0,0.00020156,2,"2026-04-03T08:30:38.799",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383230,1775205038808,"fUST",-151.0,0.00020156,2,"2026-04-03T08:30:38.808",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383231,1775205038818,"fUST",-2203.0,0.00020156,2,"2026-04-03T08:30:38.818",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383232,1775205038827,"fUST",-236.614,0.00020156,2,"2026-04-03T08:30:38.827",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383233,1775205038837,"fUST",-440.0,0.00020156,2,"2026-04-03T08:30:38.837",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383234,1775205038846,"fUST",-184.0,0.00020156,2,"2026-04-03T08:30:38.846",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383235,1775205038856,"fUST",-1470.72808939,0.0002023,2,"2026-04-03T08:30:38.856",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383236,1775205038866,"fUST",-151.0,0.00020626,2,"2026-04-03T08:30:38.866",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383237,1775205038876,"fUST",-151.0,0.00020626,2,"2026-04-03T08:30:38.876",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383238,1775205038886,"fUST",-186.31707481,0.00020626,2,"2026-04-03T08:30:38.886",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383239,1775205038897,"fUST",-227.16226004,0.00020626,2,"2026-04-03T08:30:38.897",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383240,1775205038908,"fUST",-7023.775,0.00020626,2,"2026-04-03T08:30:38.908",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383241,1775205038918,"fUST",-503.06663606,0.00020655,2,"2026-04-03T08:30:38.918",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383242,1775205038928,"fUST",-502.24424742,0.00020655,2,"2026-04-03T08:30:38.928",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383243,1775205038938,"fUST",-1000.0,0.00020655,2,"2026-04-03T08:30:38.938",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383244,1775205038949,"fUST",-244.0,0.00020655,2,"2026-04-03T08:30:38.949",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383245,1775205038959,"fUST",-507.62832901,0.00020725,2,"2026-04-03T08:30:38.959",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383246,1775205038969,"fUST",-500.0,0.00020726,2,"2026-04-03T08:30:38.969",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383247,1775205038978,"fUST",-500.0,0.00020726,2,"2026-04-03T08:30:38.978",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383248,1775205038988,"fUST",-414.14191522,0.00020726,2,"2026-04-03T08:30:38.988",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383249,1775205038998,"fUST",-287.46164178,0.00020726,2,"2026-04-03T08:30:38.998",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383250,1775205039007,"fUST",-182.55046811,0.00020726,2,"2026-04-03T08:30:39.007",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383251,1775205039017,"fUST",-500.0,0.00020726,2,"2026-04-03T08:30:39.017",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383252,1775205039027,"fUST",-500.0,0.00020726,2,"2026-04-03T08:30:39.027",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383253,1775205039036,"fUST",-500.0,0.00020726,2,"2026-04-03T08:30:39.036",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383254,1775205039046,"fUST",-500.0,0.00020726,2,"2026-04-03T08:30:39.046",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383255,1775205039056,"fUST",-500.0,0.00020726,2,"2026-04-03T08:30:39.056",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383256,1775205039065,"fUST",-500.0,0.00020726,2,"2026-04-03T08:30:39.065",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383257,1775205039075,"fUST",-209.27334826,0.00020726,2,"2026-04-03T08:30:39.075",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383258,1775205039084,"fUST",-500.0,0.00020726,2,"2026-04-03T08:30:39.084",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383259,1775205039094,"fUST",-500.0,0.00020726,2,"2026-04-03T08:30:39.094",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383260,1775205039105,"fUST",-202.03918233,0.00020726,2,"2026-04-03T08:30:39.105",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383261,1775205039115,"fUST",-367.01750891,0.00020726,2,"2026-04-03T08:30:39.115",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383262,1775205039125,"fUST",-313.70150338,0.00020726,2,"2026-04-03T08:30:39.125",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383263,1775205039135,"fUST",-500.0,0.00020726,2,"2026-04-03T08:30:39.135",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383264,1775205039146,"fUST",-500.0,0.00020726,2,"2026-04-03T08:30:39.146",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383265,1775205039155,"fUST",-500.0,0.00020726,2,"2026-04-03T08:30:39.155",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383266,1775205039165,"fUST",-500.0,0.00020726,2,"2026-04-03T08:30:39.165",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383267,1775205039175,"fUST",-500.0,0.00020726,2,"2026-04-03T08:30:39.175",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383268,1775205039184,"fUST",-500.0,0.00020726,2,"2026-04-03T08:30:39.184",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383269,1775205039195,"fUST",-500.0,0.00020726,2,"2026-04-03T08:30:39.195",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383270,1775205039206,"fUST",-500.0,0.00020726,2,"2026-04-03T08:30:39.206",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383271,1775205039217,"fUST",-522.17793957,0.00020726,2,"2026-04-03T08:30:39.217",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383272,1775205039227,"fUST",-151.0,0.00020726,2,"2026-04-03T08:30:39.227",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383273,1775205039238,"fUST",-151.0,0.00020726,2,"2026-04-03T08:30:39.238",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383274,1775205039249,"fUST",-168.16096213,0.00020726,2,"2026-04-03T08:30:39.249",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383275,1775205039259,"fUST",-150.07357948,0.00020726,2,"2026-04-03T08:30:39.259",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383276,1775205039270,"fUST",-173.34523097,0.00020726,2,"2026-04-03T08:30:39.270",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383277,1775205039280,"fUST",-500.0,0.00020726,2,"2026-04-03T08:30:39.280",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383278,1775205039290,"fUST",-500.0,0.00020726,2,"2026-04-03T08:30:39.290",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383279,1775205039301,"fUST",-500.0,0.00020726,2,"2026-04-03T08:30:39.301",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383280,1775205039311,"fUST",-500.0,0.00020726,2,"2026-04-03T08:30:39.311",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383281,1775205039323,"fUST",-236.95210945,0.00020726,2,"2026-04-03T08:30:39.323",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383282,1775205039333,"fUST",-204.92661704,0.00020726,2,"2026-04-03T08:30:39.333",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383283,1775205039343,"fUST",-185.14064046,0.00020726,2,"2026-04-03T08:30:39.343",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383284,1775205039354,"fUST",-270.28245381,0.00020726,2,"2026-04-03T08:30:39.354",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383285,1775205039364,"fUST",-181.09326753,0.00020726,2,"2026-04-03T08:30:39.364",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383286,1775205039374,"fUST",-182.47314248,0.00020726,2,"2026-04-03T08:30:39.374",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383287,1775205039384,"fUST",-2147.74399152,0.00020819,2,"2026-04-03T08:30:39.384",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383288,1775205039395,"fUST",-231.28004662,0.00020883,2,"2026-04-03T08:30:39.395",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383289,1775205039405,"fUST",-742.4,0.000209,2,"2026-04-03T08:30:39.405",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383290,1775205039416,"fUST",-509.84283251,0.00020937,2,"2026-04-03T08:30:39.416",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383291,1775205039426,"fUST",-227.16226001,0.00020945,2,"2026-04-03T08:30:39.426",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383292,1775205039437,"fUST",-793.5918112,0.000211,2,"2026-04-03T08:30:39.437",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383293,1775205039447,"fUST",-395.0,0.000211,2,"2026-04-03T08:30:39.447",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383294,1775205039458,"fUST",-227.16226001,0.00021263,2,"2026-04-03T08:30:39.458",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383295,1775205039469,"fUST",-500.0,0.00021296,2,"2026-04-03T08:30:39.469",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383296,1775205039480,"fUST",-500.0,0.00021328,2,"2026-04-03T08:30:39.480",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383297,1775205039490,"fUST",-502.04061485,0.00021328,2,"2026-04-03T08:30:39.490",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383298,1775205039500,"fUST",-306.57600498,0.00021369,2,"2026-04-03T08:30:39.500",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383299,1775205039510,"fUST",-251.60286482,0.00021471,3,"2026-04-03T08:30:39.510",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383300,1775205039520,"fUST",-227.16226001,0.00021582,2,"2026-04-03T08:30:39.520",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383301,1775205039532,"fUST",-152.144042,0.00021634,2,"2026-04-03T08:30:39.532",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383302,1775205039541,"fUST",-196.2713615,0.00021635,2,"2026-04-03T08:30:39.541",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383303,1775205039551,"fUST",-151.4079762,0.00021635,2,"2026-04-03T08:30:39.551",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383304,1775205039561,"fUST",-454.4353896,0.00021635,2,"2026-04-03T08:30:39.561",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383305,1775205039571,"fUST",-285.1835685,0.00021662,2,"2026-04-03T08:30:39.571",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383306,1775205039582,"fUST",-151.0,0.00021694,2,"2026-04-03T08:30:39.582",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383307,1775205039592,"fUST",-151.0,0.00021694,2,"2026-04-03T08:30:39.592",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383308,1775205039601,"fUST",-151.0,0.00021694,2,"2026-04-03T08:30:39.601",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383309,1775205039611,"fUST",-151.0,0.00021694,2,"2026-04-03T08:30:39.611",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383310,1775205039621,"fUST",-151.0,0.00021694,2,"2026-04-03T08:30:39.621",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383311,1775205039631,"fUST",-151.0,0.00021694,2,"2026-04-03T08:30:39.631",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383312,1775205039642,"fUST",-151.0,0.00021694,2,"2026-04-03T08:30:39.642",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383313,1775205039653,"fUST",-151.0,0.00021694,2,"2026-04-03T08:30:39.653",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383314,1775205039663,"fUST",-621.78829552,0.00021694,2,"2026-04-03T08:30:39.663",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383315,1775205039673,"fUST",-151.0,0.00021694,2,"2026-04-03T08:30:39.673",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383316,1775205039683,"fUST",-151.0,0.00021694,2,"2026-04-03T08:30:39.683",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383317,1775205039693,"fUST",-151.0,0.00021694,2,"2026-04-03T08:30:39.693",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383318,1775205039704,"fUST",-644.79446246,0.00021749,2,"2026-04-03T08:30:39.704",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383319,1775205039715,"fUST",-668.65185757,0.00021804,2,"2026-04-03T08:30:39.715",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383320,1775205039725,"fUST",-500.0,0.00021806,2,"2026-04-03T08:30:39.725",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383321,1775205039735,"fUST",-667.27936174,0.00021806,2,"2026-04-03T08:30:39.735",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383322,1775205039745,"fUST",-500.0,0.00021806,2,"2026-04-03T08:30:39.745",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383323,1775205039755,"fUST",-500.0,0.00021806,2,"2026-04-03T08:30:39.755",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383324,1775205039765,"fUST",-500.0,0.00021806,2,"2026-04-03T08:30:39.765",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383325,1775205039775,"fUST",-500.0,0.00021806,2,"2026-04-03T08:30:39.775",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383326,1775205039785,"fUST",-500.0,0.00021806,2,"2026-04-03T08:30:39.785",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383327,1775205039795,"fUST",-500.0,0.00021806,2,"2026-04-03T08:30:39.795",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383328,1775205039806,"fUST",-500.0,0.00021806,2,"2026-04-03T08:30:39.806",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383329,1775205039815,"fUST",-500.0,0.00021806,2,"2026-04-03T08:30:39.815",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383330,1775205039837,"fUST",-500.0,0.00021806,2,"2026-04-03T08:30:39.837",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383331,1775205039850,"fUST",-341.53315412,0.00021806,2,"2026-04-03T08:30:39.850",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383332,1775205039861,"fUST",-509.84283251,0.00021818,2,"2026-04-03T08:30:39.861",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383333,1775205039872,"fUST",-578.25433893,0.00021844,2,"2026-04-03T08:30:39.872",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383334,1775205039883,"fUST",-742.4,0.000219,2,"2026-04-03T08:30:39.883",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383335,1775205039893,"fUST",-227.16226001,0.000219,2,"2026-04-03T08:30:39.893",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383336,1775205039905,"fUST",-719.04747942,0.00021914,2,"2026-04-03T08:30:39.905",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383337,1775205039915,"fUST",-268.59853798,0.00021916,2,"2026-04-03T08:30:39.915",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383338,1775205039926,"fUST",-155.327,0.00021917,2,"2026-04-03T08:30:39.926",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383339,1775205039936,"fUST",-345.212369,0.00021918,2,"2026-04-03T08:30:39.936",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383340,1775205039946,"fUST",-345.212369,0.00021918,2,"2026-04-03T08:30:39.946",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383341,1775205039957,"fUST",-345.212369,0.00021918,2,"2026-04-03T08:30:39.957",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383342,1775205039967,"fUST",-345.212369,0.00021918,2,"2026-04-03T08:30:39.967",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383343,1775205039977,"fUST",-345.212369,0.00021918,2,"2026-04-03T08:30:39.977",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383344,1775205039987,"fUST",-345.212369,0.00021918,2,"2026-04-03T08:30:39.987",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383345,1775205039997,"fUST",-345.212369,0.00021918,2,"2026-04-03T08:30:39.997",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383346,1775205040007,"fUST",-345.212369,0.00021918,2,"2026-04-03T08:30:40.007",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383347,1775205040017,"fUST",-345.212369,0.00021918,2,"2026-04-03T08:30:40.017",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383348,1775205040027,"fUST",-345.212369,0.00021918,2,"2026-04-03T08:30:40.027",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383349,1775205040036,"fUST",-345.212369,0.00021918,2,"2026-04-03T08:30:40.036",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383350,1775205040048,"fUST",-345.212369,0.00021918,2,"2026-04-03T08:30:40.048",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383351,1775205040058,"fUST",-345.212369,0.00021918,2,"2026-04-03T08:30:40.058",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383352,1775205040068,"fUST",-345.212369,0.00021918,2,"2026-04-03T08:30:40.068",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383353,1775205040078,"fUST",-345.212369,0.00021918,2,"2026-04-03T08:30:40.078",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383354,1775205040089,"fUST",-345.212369,0.00021918,2,"2026-04-03T08:30:40.089",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383355,1775205040099,"fUST",-345.212369,0.00021918,2,"2026-04-03T08:30:40.099",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383356,1775205040110,"fUST",-345.212369,0.00021918,2,"2026-04-03T08:30:40.110",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383357,1775205040120,"fUST",-345.212369,0.00021918,2,"2026-04-03T08:30:40.120",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383359,1775205040130,"fUST",-345.212378,0.00021918,2,"2026-04-03T08:30:40.130",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383361,1775205040139,"fUST",-1000.011172,0.00021918,2,"2026-04-03T08:30:40.139",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383362,1775205040149,"fUST",-1000.011172,0.00021918,2,"2026-04-03T08:30:40.149",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383363,1775205040159,"fUST",-1000.011172,0.00021918,2,"2026-04-03T08:30:40.159",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383365,1775205040169,"fUST",-1000.011172,0.00021918,2,"2026-04-03T08:30:40.169",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383366,1775205040179,"fUST",-1000.011172,0.00021918,2,"2026-04-03T08:30:40.179",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383367,1775205040189,"fUST",-1000.011172,0.00021918,2,"2026-04-03T08:30:40.189",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383368,1775205040199,"fUST",-1000.011172,0.00021918,2,"2026-04-03T08:30:40.199",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383369,1775205040209,"fUST",-1000.011172,0.00021918,2,"2026-04-03T08:30:40.209",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383370,1775205040219,"fUST",-1000.011172,0.00021918,2,"2026-04-03T08:30:40.219",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383371,1775205040229,"fUST",-1000.011172,0.00021918,2,"2026-04-03T08:30:40.229",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383372,1775205040239,"fUST",-1000.011172,0.00021918,2,"2026-04-03T08:30:40.239",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383373,1775205040249,"fUST",-1000.011172,0.00021918,2,"2026-04-03T08:30:40.249",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383374,1775205040259,"fUST",-1000.011172,0.00021918,2,"2026-04-03T08:30:40.259",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383375,1775205040269,"fUST",-1000.011172,0.00021918,2,"2026-04-03T08:30:40.269",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383376,1775205040279,"fUST",-1000.011172,0.00021918,2,"2026-04-03T08:30:40.279",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383377,1775205040289,"fUST",-1000.011172,0.00021918,2,"2026-04-03T08:30:40.289",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383378,1775205040299,"fUST",-1000.011172,0.00021918,2,"2026-04-03T08:30:40.299",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383379,1775205040309,"fUST",-894.43419787,0.00021918,2,"2026-04-03T08:30:40.309",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383424,1775205052701,"fUST",-5000.0,0.0001873,2,"2026-04-03T08:30:52.701",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383425,1775205052712,"fUST",-459.60252793,0.0001892,2,"2026-04-03T08:30:52.712",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383426,1775205052722,"fUST",-9200.03663401,0.00021908,10,"2026-04-03T08:30:52.722",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383427,1775205052832,"fUST",-2237.09336599,0.00021908,10,"2026-04-03T08:30:52.832",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383428,1775205052841,"fUST",-540.839416,0.00021918,2,"2026-04-03T08:30:52.841",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383429,1775205052850,"fUST",-540.839416,0.00021918,2,"2026-04-03T08:30:52.850",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383430,1775205052859,"fUST",-510.85433893,0.00021918,2,"2026-04-03T08:30:52.859",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383431,1775205052871,"fUST",-29.98507707,0.00021918,2,"2026-04-03T08:30:52.871",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383432,1775205052881,"fUST",-540.839416,0.00021918,2,"2026-04-03T08:30:52.881",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383433,1775205052890,"fUST",-540.839416,0.00021918,2,"2026-04-03T08:30:52.890",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383434,1775205052900,"fUST",-430.0027576,0.00021918,2,"2026-04-03T08:30:52.900",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383436,1775205138329,"fUST",-2099.67871533,0.00018174,2,"2026-04-03T08:32:18.329",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383545,1775205915794,"fUST",854.41,0.00032876,120,"2026-04-03T08:45:15.794",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383551,1775206014671,"fUST",100000.0,0.00034756,120,"2026-04-03T08:46:54.671",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383564,1775206231821,"fUST",-511.86879864,0.00013599,2,"2026-04-03T08:50:31.821",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383566,1775206231831,"fUST",-477.10947351,0.00013599,2,"2026-04-03T08:50:31.831",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383571,1775206231876,"fUST",-136.89052649,0.00013599,2,"2026-04-03T08:50:31.876",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383573,1775206231886,"fUST",-205.61521033,0.00013699,2,"2026-04-03T08:50:31.886",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383690,1775206238172,"fUST",-794.38478967,0.00013699,2,"2026-04-03T08:50:38.172",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383691,1775206238182,"fUST",-615.0,0.00013699,2,"2026-04-03T08:50:38.182",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383692,1775206238191,"fUST",-300.0,0.00018147,2,"2026-04-03T08:50:38.191",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383693,1775206238201,"fUST",-1301.343,0.00018148,2,"2026-04-03T08:50:38.201",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383694,1775206238211,"fUST",-2183.0,0.00018148,2,"2026-04-03T08:50:38.211",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383695,1775206238220,"fUST",-151.794,0.00018148,2,"2026-04-03T08:50:38.220",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383696,1775206238230,"fUST",-231.091,0.00018148,2,"2026-04-03T08:50:38.230",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383697,1775206238239,"fUST",-150.572,0.00018148,2,"2026-04-03T08:50:38.239",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383698,1775206238249,"fUST",-250.0,0.00018148,2,"2026-04-03T08:50:38.249",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383699,1775206238259,"fUST",-163.0743128,0.00019476,2,"2026-04-03T08:50:38.259",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383700,1775206238268,"fUST",-200.104323,0.0001976,2,"2026-04-03T08:50:38.268",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383701,1775206238277,"fUST",-621.78829552,0.00020477,2,"2026-04-03T08:50:38.277",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383702,1775206238287,"fUST",-644.79446246,0.00020532,2,"2026-04-03T08:50:38.287",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383703,1775206238299,"fUST",-668.65185757,0.00020587,2,"2026-04-03T08:50:38.299",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383704,1775206238313,"fUST",-693.3919763,0.00020642,2,"2026-04-03T08:50:38.313",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383705,1775206238333,"fUST",-719.04747942,0.00020697,2,"2026-04-03T08:50:38.333",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383706,1775206238346,"fUST",-745.65223616,0.00020752,2,"2026-04-03T08:50:38.346",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383707,1775206238356,"fUST",-773.2413689,0.00020807,2,"2026-04-03T08:50:38.356",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383708,1775206238365,"fUST",-196.2501007,0.00020812,2,"2026-04-03T08:50:38.365",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383709,1775206238375,"fUST",-801.85129955,0.00020862,2,"2026-04-03T08:50:38.375",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383710,1775206238384,"fUST",-831.51979763,0.00020917,2,"2026-04-03T08:50:38.384",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383711,1775206238394,"fUST",-862.28603014,0.00020972,2,"2026-04-03T08:50:38.394",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383712,1775206238403,"fUST",-894.19061326,0.00021027,2,"2026-04-03T08:50:38.403",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383714,1775206238413,"fUST",-927.27566595,0.00021082,2,"2026-04-03T08:50:38.413",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383716,1775206238422,"fUST",-961.58486559,0.00021137,2,"2026-04-03T08:50:38.422",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383718,1775206238431,"fUST",-997.16350561,0.00021192,2,"2026-04-03T08:50:38.431",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383720,1775206238440,"fUST",-383.385679,0.00021379,2,"2026-04-03T08:50:38.440",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383722,1775206238450,"fUST",-337.28,0.00021379,2,"2026-04-03T08:50:38.450",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383724,1775206238459,"fUST",-455.2608298,0.00021647,2,"2026-04-03T08:50:38.459",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383726,1775206238468,"fUST",-196.1646243,0.00021647,2,"2026-04-03T08:50:38.468",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383728,1775206238477,"fUST",-196.2501007,0.00021648,2,"2026-04-03T08:50:38.477",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383730,1775206238486,"fUST",-455.1794191,0.00021649,2,"2026-04-03T08:50:38.486",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383732,1775206238496,"fUST",-502.38777485,0.00021795,5,"2026-04-03T08:50:38.496",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383734,1775206238506,"fUST",-1073.87199576,0.00021818,2,"2026-04-03T08:50:38.506",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383736,1775206238516,"fUST",-4354.33676079,0.00021835,2,"2026-04-03T08:50:38.516",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383738,1775206238525,"fUST",-200.0,0.00021918,4,"2026-04-03T08:50:38.525",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383740,1775206238534,"fUST",-151.0,0.00021918,2,"2026-04-03T08:50:38.534",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383742,1775206238544,"fUST",-151.487275,0.00021918,2,"2026-04-03T08:50:38.544",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383744,1775206238554,"fUST",-151.0,0.00021918,2,"2026-04-03T08:50:38.554",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383746,1775206238563,"fUST",-151.0,0.00021918,2,"2026-04-03T08:50:38.563",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383748,1775206238573,"fUST",-287.257654,0.00021918,2,"2026-04-03T08:50:38.573",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383750,1775206238582,"fUST",-151.0,0.00021918,2,"2026-04-03T08:50:38.582",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383752,1775206238591,"fUST",-151.0,0.00021918,2,"2026-04-03T08:50:38.591",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383754,1775206238601,"fUST",-151.0,0.00021918,2,"2026-04-03T08:50:38.601",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383756,1775206238611,"fUST",-151.0,0.00021918,2,"2026-04-03T08:50:38.611",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383758,1775206238620,"fUST",-151.0,0.00021918,2,"2026-04-03T08:50:38.620",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383760,1775206238631,"fUST",-151.0,0.00021918,2,"2026-04-03T08:50:38.631",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383762,1775206238640,"fUST",-151.0,0.00021918,2,"2026-04-03T08:50:38.640",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383764,1775206238650,"fUST",-151.0,0.00021918,2,"2026-04-03T08:50:38.650",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383766,1775206238661,"fUST",-200.45171,0.00021918,2,"2026-04-03T08:50:38.661",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383768,1775206238670,"fUST",-151.0,0.00021918,2,"2026-04-03T08:50:38.670",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383770,1775206238679,"fUST",-151.0,0.00021918,2,"2026-04-03T08:50:38.679",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383772,1775206238689,"fUST",-151.0,0.00021918,2,"2026-04-03T08:50:38.689",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383774,1775206238699,"fUST",-2298.01263967,0.00021918,2,"2026-04-03T08:50:38.699",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383776,1775206238708,"fUST",-235.38133283,0.00021918,2,"2026-04-03T08:50:38.708",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383779,1775206238718,"fUST",-423.68639909,0.00021918,2,"2026-04-03T08:50:38.718",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383781,1775206238727,"fUST",-390.40914599,0.00021918,2,"2026-04-03T08:50:38.727",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419383783,1775206238737,"fUST",-35.60941211,0.00021918,2,"2026-04-03T08:50:38.737",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419384480,1775206246365,"fUST",-565.64506332,0.00021918,2,"2026-04-03T08:50:46.365",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419384482,1775206246375,"fUST",-1082.25805577,0.00021918,2,"2026-04-03T08:50:46.375",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419384485,1775206246386,"fUST",-151.0,0.00021918,2,"2026-04-03T08:50:46.386",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419384487,1775206246395,"fUST",-151.0,0.00021918,2,"2026-04-03T08:50:46.395",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419384489,1775206246404,"fUST",-151.0,0.00021918,2,"2026-04-03T08:50:46.404",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419384491,1775206246413,"fUST",-151.0,0.00021918,2,"2026-04-03T08:50:46.413",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419384493,1775206246423,"fUST",-151.0,0.00021918,2,"2026-04-03T08:50:46.423",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419384495,1775206246432,"fUST",-151.0,0.00021918,2,"2026-04-03T08:50:46.432",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419384497,1775206246441,"fUST",-151.0,0.00021918,2,"2026-04-03T08:50:46.441",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419384500,1775206246450,"fUST",-151.0,0.00021918,2,"2026-04-03T08:50:46.450",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419384502,1775206246459,"fUST",-151.0,0.00021918,2,"2026-04-03T08:50:46.459",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419384504,1775206246468,"fUST",-151.0,0.00021918,2,"2026-04-03T08:50:46.468",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419384506,1775206246478,"fUST",-151.0,0.00021918,2,"2026-04-03T08:50:46.478",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419384508,1775206246487,"fUST",-151.0,0.00021918,2,"2026-04-03T08:50:46.487",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419384510,1775206246496,"fUST",-151.0,0.00021935,2,"2026-04-03T08:50:46.496",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419384512,1775206246505,"fUST",-220.485834,0.00021935,2,"2026-04-03T08:50:46.505",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419384514,1775206246515,"fUST",-151.0,0.00021945,2,"2026-04-03T08:50:46.515",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419384516,1775206246524,"fUST",-151.0,0.00021945,2,"2026-04-03T08:50:46.524",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419384518,1775206246533,"fUST",-151.0,0.00021945,2,"2026-04-03T08:50:46.533",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419384520,1775206246543,"fUST",-151.0,0.00021945,2,"2026-04-03T08:50:46.543",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419384522,1775206246552,"fUST",-151.0,0.00021945,2,"2026-04-03T08:50:46.552",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419384524,1775206246561,"fUST",-151.0,0.00021945,2,"2026-04-03T08:50:46.561",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419384526,1775206246570,"fUST",-252.740098,0.00021945,2,"2026-04-03T08:50:46.570",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419384528,1775206246579,"fUST",-151.0,0.00021945,2,"2026-04-03T08:50:46.579",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419384530,1775206246589,"fUST",-151.0,0.00021945,2,"2026-04-03T08:50:46.589",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419384532,1775206246598,"fUST",-500.914703,0.00021945,2,"2026-04-03T08:50:46.598",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419384534,1775206246607,"fUST",-500.914703,0.00021945,2,"2026-04-03T08:50:46.607",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419384536,1775206246617,"fUST",-500.914703,0.00021945,2,"2026-04-03T08:50:46.617",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419384538,1775206246626,"fUST",-500.914703,0.00021945,2,"2026-04-03T08:50:46.626",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419384540,1775206246635,"fUST",-300.0,0.00021945,2,"2026-04-03T08:50:46.635",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419384542,1775206246644,"fUST",-300.0,0.00021945,2,"2026-04-03T08:50:46.644",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419384544,1775206246653,"fUST",-300.0,0.00021945,2,"2026-04-03T08:50:46.653",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419384546,1775206246662,"fUST",-300.0,0.00021945,2,"2026-04-03T08:50:46.662",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419384548,1775206246671,"fUST",-300.0,0.00021945,2,"2026-04-03T08:50:46.671",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419384550,1775206246680,"fUST",-300.0,0.00021945,2,"2026-04-03T08:50:46.680",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419384552,1775206246689,"fUST",-300.0,0.00021945,2,"2026-04-03T08:50:46.689",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419384554,1775206246700,"fUST",-300.0,0.00021945,2,"2026-04-03T08:50:46.700",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419384556,1775206246710,"fUST",-300.0,0.00021945,2,"2026-04-03T08:50:46.710",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419384558,1775206246720,"fUST",-300.0,0.00021945,2,"2026-04-03T08:50:46.720",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419384560,1775206246730,"fUST",-300.0,0.00021945,2,"2026-04-03T08:50:46.730",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419384561,1775206246741,"fUST",-300.0,0.00021945,2,"2026-04-03T08:50:46.741",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419384564,1775206246752,"fUST",-300.0,0.00021945,2,"2026-04-03T08:50:46.752",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419384566,1775206246761,"fUST",-106.29313822,0.00021945,2,"2026-04-03T08:50:46.761",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419386007,1775206291517,"fUST",332.0214,0.0003287,120,"2026-04-03T08:51:31.517",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419386008,1775206606973,"fUST",1000.0,0.000325,120,"2026-04-03T08:56:46.973",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419386009,1775206612534,"fUST",1000.0,0.000325,120,"2026-04-03T08:56:52.534",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419386010,1775206618043,"fUST",1000.0,0.000325,120,"2026-04-03T08:56:58.043",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419386011,1775206623231,"fUST",1000.0,0.000325,120,"2026-04-03T08:57:03.231",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419386014,1775206899544,"fUST",-1000.0,0.00013699,2,"2026-04-03T09:01:39.544",0.00034675,77.9,0.9124508409340966,472738688.04531246]
[419386019,1775207106240,"fUST",1000.0,0.00032,120,"2026-04-03T09:05:06.240",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386023,1775207139209,"fUST",1525.5,0.00032876,120,"2026-04-03T09:05:39.209",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386030,1775207403777,"fUST",367.01506545,7e-05,2,"2026-04-03T09:10:03.777",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386040,1775207432080,"fUST",-1000.0,0.00013699,2,"2026-04-03T09:10:32.080",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386041,1775207432090,"fUST",-615.0,0.00013699,2,"2026-04-03T09:10:32.090",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386042,1775207432100,"fUST",-154.0,0.00018151,2,"2026-04-03T09:10:32.100",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386043,1775207432111,"fUST",-300.0,0.0001832,2,"2026-04-03T09:10:32.111",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386044,1775207432120,"fUST",-300.0,0.0001832,2,"2026-04-03T09:10:32.120",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386045,1775207432130,"fUST",-300.0,0.0001832,2,"2026-04-03T09:10:32.130",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386046,1775207432140,"fUST",-300.0,0.0001832,2,"2026-04-03T09:10:32.140",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386047,1775207432150,"fUST",-606.0,0.0001832,2,"2026-04-03T09:10:32.150",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386048,1775207432159,"fUST",-1404.0,0.00018321,2,"2026-04-03T09:10:32.159",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386049,1775207432169,"fUST",-440.0,0.00018321,2,"2026-04-03T09:10:32.169",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386050,1775207432179,"fUST",-184.0,0.00018321,2,"2026-04-03T09:10:32.179",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386051,1775207432188,"fUST",-370.0,0.00019982,2,"2026-04-03T09:10:32.188",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386052,1775207432199,"fUST",-420.0,0.00019982,2,"2026-04-03T09:10:32.199",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386053,1775207432209,"fUST",-1146.17598972,0.0002,5,"2026-04-03T09:10:32.209",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386054,1775207432220,"fUST",-1000.0,0.00020209,2,"2026-04-03T09:10:32.220",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386055,1775207432229,"fUST",-315.1056901,0.000209,18,"2026-04-03T09:10:32.229",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386056,1775207432319,"fUST",-809.83634132,0.000209,18,"2026-04-03T09:10:32.319",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386057,1775207432329,"fUST",-168.0,0.000209,2,"2026-04-03T09:10:32.329",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386058,1775207432339,"fUST",-152.0,0.000209,2,"2026-04-03T09:10:32.339",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386059,1775207432449,"fUST",-166.0,0.000209,2,"2026-04-03T09:10:32.449",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386060,1775207432465,"fUST",-621.78829552,0.00020987,2,"2026-04-03T09:10:32.465",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386061,1775207432475,"fUST",-1143.53129602,0.00021,2,"2026-04-03T09:10:32.475",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386062,1775207432488,"fUST",-1119.71724561,0.00021,2,"2026-04-03T09:10:32.488",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386066,1775207438357,"fUST",-736.75145837,0.00021,2,"2026-04-03T09:10:38.357",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386067,1775207438367,"fUST",-205.06645685,0.0002101,2,"2026-04-03T09:10:38.367",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386068,1775207438378,"fUST",-2794.93354315,0.0002101,2,"2026-04-03T09:10:38.378",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386069,1775207438387,"fUST",-154.0,0.0002101,2,"2026-04-03T09:10:38.387",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386071,1775207438396,"fUST",-192.53636626,0.0002101,2,"2026-04-03T09:10:38.396",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386073,1775207438406,"fUST",-3000.0,0.0002102,2,"2026-04-03T09:10:38.406",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386075,1775207438415,"fUST",-3000.0,0.0002103,2,"2026-04-03T09:10:38.415",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386076,1775207438424,"fUST",-3000.0,0.0002104,2,"2026-04-03T09:10:38.424",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386077,1775207438433,"fUST",-644.79446246,0.00021042,2,"2026-04-03T09:10:38.433",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386079,1775207438442,"fUST",-833.38,0.00021049,2,"2026-04-03T09:10:38.442",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386081,1775207438451,"fUST",-4453.074389,0.0002105,2,"2026-04-03T09:10:38.451",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386083,1775207438459,"fUST",-668.65185757,0.00021097,2,"2026-04-03T09:10:38.459",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386084,1775207438468,"fUST",-693.3919763,0.00021152,2,"2026-04-03T09:10:38.468",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386086,1775207438478,"fUST",-719.04747942,0.00021207,2,"2026-04-03T09:10:38.478",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386089,1775207438487,"fUST",-745.65223616,0.00021262,2,"2026-04-03T09:10:38.487",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386091,1775207438496,"fUST",-773.2413689,0.00021317,2,"2026-04-03T09:10:38.496",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386092,1775207438505,"fUST",-440.0,0.00021321,2,"2026-04-03T09:10:38.505",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386093,1775207438514,"fUST",-184.0,0.00021321,2,"2026-04-03T09:10:38.514",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386094,1775207438524,"fUST",-801.85129955,0.00021372,2,"2026-04-03T09:10:38.524",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386095,1775207438533,"fUST",-831.51979763,0.00021427,2,"2026-04-03T09:10:38.533",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386096,1775207438543,"fUST",-274.88872453,0.00021471,3,"2026-04-03T09:10:38.543",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386097,1775207438552,"fUST",-702.17155236,0.00021471,3,"2026-04-03T09:10:38.552",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386098,1775207438562,"fUST",-862.28603014,0.00021482,2,"2026-04-03T09:10:38.562",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386100,1775207438571,"fUST",-894.19061326,0.00021537,2,"2026-04-03T09:10:38.571",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386102,1775207438580,"fUST",-927.27566595,0.00021592,2,"2026-04-03T09:10:38.580",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386104,1775207438590,"fUST",-961.58486559,0.00021647,2,"2026-04-03T09:10:38.590",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386106,1775207438599,"fUST",-946.0,0.00021654,2,"2026-04-03T09:10:38.599",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386108,1775207438609,"fUST",-946.0,0.00021654,2,"2026-04-03T09:10:38.609",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386110,1775207438617,"fUST",-746.3485282,0.00021654,2,"2026-04-03T09:10:38.617",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386112,1775207438626,"fUST",-689.85144758,0.00021654,2,"2026-04-03T09:10:38.626",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386114,1775207438636,"fUST",-166.0,0.00021654,2,"2026-04-03T09:10:38.636",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386116,1775207438645,"fUST",-166.0,0.00021654,2,"2026-04-03T09:10:38.645",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386118,1775207438654,"fUST",-997.16350561,0.00021702,2,"2026-04-03T09:10:38.654",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386120,1775207438664,"fUST",-500.0,0.0002172,2,"2026-04-03T09:10:38.664",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386122,1775207438673,"fUST",-187.62095989,0.0002172,2,"2026-04-03T09:10:38.673",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386124,1775207438682,"fUST",-500.0,0.0002172,2,"2026-04-03T09:10:38.682",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386126,1775207438691,"fUST",-500.0,0.0002172,2,"2026-04-03T09:10:38.691",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386128,1775207438701,"fUST",-359.27310662,0.0002172,2,"2026-04-03T09:10:38.701",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386130,1775207438710,"fUST",-500.0,0.0002172,2,"2026-04-03T09:10:38.710",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386132,1775207438719,"fUST",-500.0,0.0002172,2,"2026-04-03T09:10:38.719",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386134,1775207438728,"fUST",-500.0,0.0002172,2,"2026-04-03T09:10:38.728",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386137,1775207438738,"fUST",-500.0,0.0002172,2,"2026-04-03T09:10:38.738",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386139,1775207438747,"fUST",-500.0,0.0002172,2,"2026-04-03T09:10:38.747",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386141,1775207438756,"fUST",-500.0,0.0002172,2,"2026-04-03T09:10:38.756",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386143,1775207438765,"fUST",-186.39185432,0.0002172,2,"2026-04-03T09:10:38.765",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386144,1775207438774,"fUST",-500.0,0.0002172,2,"2026-04-03T09:10:38.774",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386146,1775207438782,"fUST",-500.0,0.0002172,2,"2026-04-03T09:10:38.782",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386148,1775207438790,"fUST",-500.0,0.0002172,2,"2026-04-03T09:10:38.790",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386150,1775207438799,"fUST",-500.0,0.0002172,2,"2026-04-03T09:10:38.799",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386152,1775207438807,"fUST",-500.0,0.0002172,2,"2026-04-03T09:10:38.807",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386154,1775207438815,"fUST",-500.0,0.0002172,2,"2026-04-03T09:10:38.815",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386156,1775207438825,"fUST",-212.95345612,0.0002172,2,"2026-04-03T09:10:38.825",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386158,1775207438834,"fUST",-500.0,0.0002172,2,"2026-04-03T09:10:38.834",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386160,1775207438843,"fUST",-500.0,0.0002172,2,"2026-04-03T09:10:38.843",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386162,1775207438852,"fUST",-419.61981185,0.0002172,2,"2026-04-03T09:10:38.852",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386164,1775207438861,"fUST",-500.0,0.0002172,2,"2026-04-03T09:10:38.861",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386166,1775207438870,"fUST",-500.0,0.0002172,2,"2026-04-03T09:10:38.870",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386168,1775207438880,"fUST",-500.0,0.0002172,2,"2026-04-03T09:10:38.880",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386170,1775207438889,"fUST",-500.0,0.0002172,2,"2026-04-03T09:10:38.889",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386172,1775207438899,"fUST",-500.0,0.0002172,2,"2026-04-03T09:10:38.899",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386173,1775207438908,"fUST",-500.0,0.0002172,2,"2026-04-03T09:10:38.908",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386174,1775207438917,"fUST",-500.0,0.0002172,2,"2026-04-03T09:10:38.917",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386175,1775207438926,"fUST",-500.0,0.0002172,2,"2026-04-03T09:10:38.926",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386176,1775207438935,"fUST",-500.0,0.0002172,2,"2026-04-03T09:10:38.935",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386177,1775207438944,"fUST",-500.0,0.0002172,2,"2026-04-03T09:10:38.944",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386178,1775207438953,"fUST",-500.0,0.0002172,2,"2026-04-03T09:10:38.953",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386179,1775207438962,"fUST",-500.0,0.0002172,2,"2026-04-03T09:10:38.962",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386180,1775207438971,"fUST",-500.0,0.0002172,2,"2026-04-03T09:10:38.971",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386181,1775207438981,"fUST",-339.77614805,0.0002172,2,"2026-04-03T09:10:38.981",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386182,1775207438993,"fUST",-160.22385195,0.0002172,2,"2026-04-03T09:10:38.993",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386183,1775207439003,"fUST",-500.0,0.0002172,2,"2026-04-03T09:10:39.003",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386184,1775207439013,"fUST",-500.0,0.0002172,2,"2026-04-03T09:10:39.013",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386185,1775207439022,"fUST",-500.0,0.0002172,2,"2026-04-03T09:10:39.022",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386186,1775207439031,"fUST",-500.0,0.0002172,2,"2026-04-03T09:10:39.031",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386187,1775207439043,"fUST",-500.0,0.0002172,2,"2026-04-03T09:10:39.043",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386188,1775207439053,"fUST",-4776.13,0.00021721,10,"2026-04-03T09:10:39.053",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386189,1775207439062,"fUST",-9107.77,0.00021721,10,"2026-04-03T09:10:39.062",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386190,1775207439071,"fUST",-1069.00110154,0.00021733,2,"2026-04-03T09:10:39.071",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386191,1775207439081,"fUST",-500.0,0.00021733,2,"2026-04-03T09:10:39.081",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386192,1775207439091,"fUST",-348.35315546,0.00021733,2,"2026-04-03T09:10:39.091",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386193,1775207439100,"fUST",-1069.00110154,0.00021733,2,"2026-04-03T09:10:39.100",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386194,1775207439109,"fUST",-500.0,0.00021733,2,"2026-04-03T09:10:39.109",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386195,1775207439118,"fUST",-1069.00110154,0.00021733,2,"2026-04-03T09:10:39.118",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386196,1775207439127,"fUST",-500.0,0.00021733,2,"2026-04-03T09:10:39.127",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386197,1775207439136,"fUST",-1069.00110154,0.00021733,2,"2026-04-03T09:10:39.136",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386198,1775207439145,"fUST",-264.23732006,0.00021733,2,"2026-04-03T09:10:39.145",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386199,1775207439154,"fUST",-1069.00110154,0.00021733,2,"2026-04-03T09:10:39.154",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386200,1775207439164,"fUST",-500.0,0.00021733,2,"2026-04-03T09:10:39.164",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386201,1775207439173,"fUST",-1069.00110154,0.00021733,2,"2026-04-03T09:10:39.173",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386202,1775207439182,"fUST",-1069.00110154,0.00021733,2,"2026-04-03T09:10:39.182",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386203,1775207439191,"fUST",-1069.00110154,0.00021733,2,"2026-04-03T09:10:39.191",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386204,1775207439201,"fUST",-500.0,0.00021733,2,"2026-04-03T09:10:39.201",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386205,1775207439210,"fUST",-1069.00110154,0.00021733,2,"2026-04-03T09:10:39.210",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386206,1775207439219,"fUST",-1069.00110154,0.00021733,2,"2026-04-03T09:10:39.219",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386207,1775207439228,"fUST",-1069.00110154,0.00021733,2,"2026-04-03T09:10:39.228",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386208,1775207439238,"fUST",-500.0,0.00021733,2,"2026-04-03T09:10:39.238",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386209,1775207439247,"fUST",-1069.00110154,0.00021733,2,"2026-04-03T09:10:39.247",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386210,1775207439256,"fUST",-500.0,0.00021733,2,"2026-04-03T09:10:39.256",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386211,1775207439360,"fUST",-1069.00110154,0.00021733,2,"2026-04-03T09:10:39.360",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386212,1775207439370,"fUST",-1069.00110154,0.00021733,2,"2026-04-03T09:10:39.370",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386213,1775207439379,"fUST",-1069.00110154,0.00021733,2,"2026-04-03T09:10:39.379",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386214,1775207439389,"fUST",-500.0,0.00021733,2,"2026-04-03T09:10:39.389",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386215,1775207439398,"fUST",-1069.00110154,0.00021733,2,"2026-04-03T09:10:39.398",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386216,1775207439407,"fUST",-1069.00110154,0.00021733,2,"2026-04-03T09:10:39.407",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386217,1775207439417,"fUST",-1069.00110154,0.00021733,2,"2026-04-03T09:10:39.417",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386218,1775207439426,"fUST",-500.0,0.00021733,2,"2026-04-03T09:10:39.426",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386219,1775207439436,"fUST",-1069.00110154,0.00021733,2,"2026-04-03T09:10:39.436",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386220,1775207439445,"fUST",-500.0,0.00021733,2,"2026-04-03T09:10:39.445",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386221,1775207439455,"fUST",-500.0,0.00021733,2,"2026-04-03T09:10:39.455",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386222,1775207439465,"fUST",-1069.00110154,0.00021733,2,"2026-04-03T09:10:39.465",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386223,1775207439475,"fUST",-500.0,0.00021733,2,"2026-04-03T09:10:39.475",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386224,1775207439484,"fUST",-1069.00110154,0.00021733,2,"2026-04-03T09:10:39.484",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386225,1775207439494,"fUST",-1069.00110154,0.00021733,2,"2026-04-03T09:10:39.494",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386226,1775207439503,"fUST",-500.0,0.00021733,2,"2026-04-03T09:10:39.503",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386227,1775207439512,"fUST",-500.0,0.00021733,2,"2026-04-03T09:10:39.512",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386228,1775207439521,"fUST",-1069.00110154,0.00021733,2,"2026-04-03T09:10:39.521",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386229,1775207439530,"fUST",-1069.00110154,0.00021733,2,"2026-04-03T09:10:39.530",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386230,1775207439540,"fUST",-1069.00110154,0.00021733,2,"2026-04-03T09:10:39.540",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386231,1775207439550,"fUST",-1069.00110154,0.00021733,2,"2026-04-03T09:10:39.550",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386232,1775207439559,"fUST",-500.0,0.00021733,2,"2026-04-03T09:10:39.559",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386233,1775207439568,"fUST",-1069.00110154,0.00021733,2,"2026-04-03T09:10:39.568",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386234,1775207439578,"fUST",-1069.00110154,0.00021733,2,"2026-04-03T09:10:39.578",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386235,1775207439587,"fUST",-58583.38590309,0.00021734,2,"2026-04-03T09:10:39.587",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386236,1775207439601,"fUST",-8247.38179099,0.00021734,2,"2026-04-03T09:10:39.601",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386284,1775207441000,"fUST",-1019.05201729,0.00021734,2,"2026-04-03T09:10:41.000",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386286,1775207441012,"fUST",-6950.0,0.00021734,2,"2026-04-03T09:10:41.012",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386287,1775207441024,"fUST",-657.01944389,0.00021734,2,"2026-04-03T09:10:41.024",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386308,1775207443659,"fUST",-1179.67946753,0.00021734,2,"2026-04-03T09:10:43.659",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386309,1775207443671,"fUST",-3256.23330091,0.00021734,2,"2026-04-03T09:10:43.671",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386310,1775207443683,"fUST",-468.942,0.00021734,2,"2026-04-03T09:10:43.683",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386311,1775207443695,"fUST",-7700.0,0.00021734,2,"2026-04-03T09:10:43.695",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386312,1775207443706,"fUST",-5352.49999837,0.00021734,2,"2026-04-03T09:10:43.706",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386331,1775207446510,"fUST",-7589.81,0.00021724,10,"2026-04-03T09:10:46.510",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386332,1775207446521,"fUST",-23905.76277566,0.00021734,2,"2026-04-03T09:10:46.521",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386333,1775207446565,"fUST",-72058.87929682,0.00021734,2,"2026-04-03T09:10:46.565",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386334,1775207446576,"fUST",-45966.56643804,0.00021734,2,"2026-04-03T09:10:46.576",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386335,1775207446587,"fUST",-276.5150003,0.00021734,2,"2026-04-03T09:10:46.587",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386339,1775207564080,"fUST",194.11573488,0.0003477,120,"2026-04-03T09:12:44.080",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386379,1775208316805,"fUST",500.0,0.0003476,120,"2026-04-03T09:25:16.805",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386380,1775208317033,"fUST",500.0,0.0003476,120,"2026-04-03T09:25:17.033",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386381,1775208317283,"fUST",500.0,0.0003476,120,"2026-04-03T09:25:17.283",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386382,1775208317505,"fUST",198.06029237,0.0003476,120,"2026-04-03T09:25:17.505",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386383,1775208509395,"fUST",777.05,0.00032876,120,"2026-04-03T09:28:29.395",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386408,1775208634072,"fUST",-1000.0,0.00013699,2,"2026-04-03T09:30:34.072",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386409,1775208634083,"fUST",-300.0,0.00019123,2,"2026-04-03T09:30:34.083",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386410,1775208634094,"fUST",-1200.0,0.00019123,2,"2026-04-03T09:30:34.094",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386411,1775208634105,"fUST",-1404.0,0.00019124,2,"2026-04-03T09:30:34.105",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386412,1775208634116,"fUST",-184.0,0.00019124,2,"2026-04-03T09:30:34.116",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386413,1775208634127,"fUST",-440.0,0.00019124,2,"2026-04-03T09:30:34.127",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386414,1775208634137,"fUST",-472.0,0.00019228,2,"2026-04-03T09:30:34.137",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386415,1775208634152,"fUST",-1670.3,0.00019228,2,"2026-04-03T09:30:34.152",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386467,1775208638474,"fUST",-684.23268755,0.00019228,2,"2026-04-03T09:30:38.474",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386474,1775208638531,"fUST",-12553.84091245,0.00019228,2,"2026-04-03T09:30:38.531",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386476,1775208638540,"fUST",-185.811157,0.0001946,2,"2026-04-03T09:30:38.540",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386478,1775208638549,"fUST",-997.59768646,0.00019939,2,"2026-04-03T09:30:38.549",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386480,1775208638559,"fUST",-156.82605751,0.00020516,2,"2026-04-03T09:30:38.559",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386482,1775208638568,"fUST",-621.78829552,0.00020516,2,"2026-04-03T09:30:38.568",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386484,1775208638577,"fUST",-691.71998785,0.00020516,2,"2026-04-03T09:30:38.577",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386486,1775208638586,"fUST",-644.79446246,0.00020571,2,"2026-04-03T09:30:38.586",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386488,1775208638596,"fUST",-668.65185757,0.00020626,2,"2026-04-03T09:30:38.596",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386490,1775208638605,"fUST",-161.05130358,0.00020681,2,"2026-04-03T09:30:38.605",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386492,1775208638614,"fUST",-753.22026504,0.00020822,2,"2026-04-03T09:30:38.614",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386494,1775208638624,"fUST",-1924.01432136,0.00020822,2,"2026-04-03T09:30:38.624",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386496,1775208638633,"fUST",-420.0,0.00020842,2,"2026-04-03T09:30:38.633",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386498,1775208638643,"fUST",-172.46055,0.00020858,2,"2026-04-03T09:30:38.643",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386500,1775208638653,"fUST",-901.0,0.00020943,2,"2026-04-03T09:30:38.653",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386502,1775208638662,"fUST",-500.54196291,0.00021039,2,"2026-04-03T09:30:38.662",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386504,1775208638672,"fUST",-798.66,0.00021552,2,"2026-04-03T09:30:38.672",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386507,1775208638682,"fUST",-798.66,0.00021552,2,"2026-04-03T09:30:38.682",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386509,1775208638691,"fUST",-798.66,0.00021553,2,"2026-04-03T09:30:38.691",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386511,1775208638701,"fUST",-798.66,0.00021553,2,"2026-04-03T09:30:38.701",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386513,1775208638710,"fUST",-798.66,0.00021553,2,"2026-04-03T09:30:38.710",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386515,1775208638719,"fUST",-798.66,0.00021553,2,"2026-04-03T09:30:38.719",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386517,1775208638729,"fUST",-798.66,0.00021553,2,"2026-04-03T09:30:38.729",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386519,1775208638738,"fUST",-798.66,0.00021553,2,"2026-04-03T09:30:38.738",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386521,1775208638747,"fUST",-151.0,0.00021622,2,"2026-04-03T09:30:38.747",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386523,1775208638756,"fUST",-266.7257344,0.00021734,2,"2026-04-03T09:30:38.756",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386525,1775208638767,"fUST",-890.4676327,0.00021734,2,"2026-04-03T09:30:38.767",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386526,1775208638776,"fUST",-6324.84,0.00021808,10,"2026-04-03T09:30:38.776",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386528,1775208638786,"fUST",-413.18340082,0.00021808,10,"2026-04-03T09:30:38.786",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386531,1775208638798,"fUST",-4857.51659918,0.00021808,10,"2026-04-03T09:30:38.798",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386533,1775208638807,"fUST",-317.69701185,0.00021816,2,"2026-04-03T09:30:38.807",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386535,1775208638817,"fUST",-268.84664576,0.00021816,2,"2026-04-03T09:30:38.817",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386537,1775208638826,"fUST",-500.0,0.00021816,2,"2026-04-03T09:30:38.826",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386539,1775208638836,"fUST",-500.0,0.00021816,2,"2026-04-03T09:30:38.836",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386541,1775208638846,"fUST",-500.0,0.00021816,2,"2026-04-03T09:30:38.846",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386543,1775208638856,"fUST",-500.0,0.00021816,2,"2026-04-03T09:30:38.856",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386545,1775208638865,"fUST",-500.0,0.00021816,2,"2026-04-03T09:30:38.865",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386547,1775208638875,"fUST",-194.95684073,0.00021816,2,"2026-04-03T09:30:38.875",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386549,1775208638885,"fUST",-208.565582,0.00021817,2,"2026-04-03T09:30:38.885",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386551,1775208638894,"fUST",-500.0,0.00021817,2,"2026-04-03T09:30:38.894",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386553,1775208638903,"fUST",-243.84720882,0.00021817,2,"2026-04-03T09:30:38.903",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386555,1775208638913,"fUST",-500.0,0.00021817,2,"2026-04-03T09:30:38.913",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386557,1775208638922,"fUST",-500.0,0.00021817,2,"2026-04-03T09:30:38.922",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386559,1775208638931,"fUST",-500.0,0.00021817,2,"2026-04-03T09:30:38.931",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386561,1775208638940,"fUST",-814.0725803,0.00021817,2,"2026-04-03T09:30:38.940",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386563,1775208638949,"fUST",-500.0,0.00021817,2,"2026-04-03T09:30:38.949",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386565,1775208638958,"fUST",-814.0725803,0.00021817,2,"2026-04-03T09:30:38.958",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386567,1775208638968,"fUST",-458.22647862,0.00021817,2,"2026-04-03T09:30:38.968",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386569,1775208638978,"fUST",-814.0725803,0.00021817,2,"2026-04-03T09:30:38.978",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386571,1775208638987,"fUST",-814.0725803,0.00021817,2,"2026-04-03T09:30:38.987",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386573,1775208638996,"fUST",-500.0,0.00021817,2,"2026-04-03T09:30:38.996",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386575,1775208639006,"fUST",-814.0725803,0.00021817,2,"2026-04-03T09:30:39.006",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386577,1775208639015,"fUST",-500.0,0.00021817,2,"2026-04-03T09:30:39.015",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386579,1775208639025,"fUST",-814.0725803,0.00021817,2,"2026-04-03T09:30:39.025",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386581,1775208639034,"fUST",-814.0725803,0.00021817,2,"2026-04-03T09:30:39.034",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386582,1775208639043,"fUST",-814.0725803,0.00021817,2,"2026-04-03T09:30:39.043",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386584,1775208639052,"fUST",-814.0725803,0.00021817,2,"2026-04-03T09:30:39.052",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386587,1775208639061,"fUST",-500.0,0.00021817,2,"2026-04-03T09:30:39.061",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386589,1775208639071,"fUST",-500.0,0.00021817,2,"2026-04-03T09:30:39.071",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386590,1775208639081,"fUST",-814.0725803,0.00021817,2,"2026-04-03T09:30:39.081",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386592,1775208639090,"fUST",-814.0725803,0.00021817,2,"2026-04-03T09:30:39.090",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386594,1775208639100,"fUST",-500.0,0.00021817,2,"2026-04-03T09:30:39.100",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386597,1775208639110,"fUST",-814.0725803,0.00021817,2,"2026-04-03T09:30:39.110",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386599,1775208639120,"fUST",-500.0,0.00021817,2,"2026-04-03T09:30:39.120",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386601,1775208639130,"fUST",-814.0725803,0.00021817,2,"2026-04-03T09:30:39.130",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386603,1775208639139,"fUST",-814.0725803,0.00021817,2,"2026-04-03T09:30:39.139",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386605,1775208639148,"fUST",-814.0725803,0.00021817,2,"2026-04-03T09:30:39.148",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386606,1775208639157,"fUST",-814.0725803,0.00021817,2,"2026-04-03T09:30:39.157",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386607,1775208639167,"fUST",-854.7762093,0.00021817,2,"2026-04-03T09:30:39.167",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386608,1775208639177,"fUST",-854.7762093,0.00021817,2,"2026-04-03T09:30:39.177",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386610,1775208639186,"fUST",-854.7762093,0.00021817,2,"2026-04-03T09:30:39.186",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386611,1775208639195,"fUST",-854.7762093,0.00021817,2,"2026-04-03T09:30:39.195",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386612,1775208639205,"fUST",-854.7762093,0.00021817,2,"2026-04-03T09:30:39.205",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386614,1775208639215,"fUST",-854.7762093,0.00021817,2,"2026-04-03T09:30:39.215",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386616,1775208639225,"fUST",-854.7762093,0.00021817,2,"2026-04-03T09:30:39.225",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386618,1775208639235,"fUST",-854.7762093,0.00021817,2,"2026-04-03T09:30:39.235",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386619,1775208639244,"fUST",-854.7762093,0.00021817,2,"2026-04-03T09:30:39.244",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386620,1775208639254,"fUST",-854.7762093,0.00021817,2,"2026-04-03T09:30:39.254",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386621,1775208639264,"fUST",-26318.39826804,0.00021818,2,"2026-04-03T09:30:39.264",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419386682,1775208641374,"fUST",-1991.17523504,0.00021818,2,"2026-04-03T09:30:41.374",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419387192,1775208646675,"fUST",-12145.56779888,0.00021818,2,"2026-04-03T09:30:46.675",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419387196,1775208646742,"fUST",-3829.64057473,0.00021818,2,"2026-04-03T09:30:46.742",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419389922,1775209268649,"fUST",500.0,0.00034758,120,"2026-04-03T09:41:08.649",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419389923,1775209268867,"fUST",500.0,0.00034758,120,"2026-04-03T09:41:08.867",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419389924,1775209269085,"fUST",500.0,0.00034758,120,"2026-04-03T09:41:09.085",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419389925,1775209269300,"fUST",500.0,0.00034758,120,"2026-04-03T09:41:09.300",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419389926,1775209269522,"fUST",500.0,0.00034758,120,"2026-04-03T09:41:09.522",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419389927,1775209269741,"fUST",500.0,0.00034758,120,"2026-04-03T09:41:09.741",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419389928,1775209269961,"fUST",500.0,0.00034758,120,"2026-04-03T09:41:09.961",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419389929,1775209270181,"fUST",500.0,0.00034758,120,"2026-04-03T09:41:10.181",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419389930,1775209270407,"fUST",500.0,0.00034758,120,"2026-04-03T09:41:10.407",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419389931,1775209270629,"fUST",500.0,0.00034758,120,"2026-04-03T09:41:10.629",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419389932,1775209270850,"fUST",371.76579223,0.00034758,120,"2026-04-03T09:41:10.850",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419389938,1775209438326,"fUST",1000.0,0.000325,120,"2026-04-03T09:43:58.326",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419389959,1775209526759,"fUST",1006.0,0.000325,120,"2026-04-03T09:45:26.759",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419389964,1775209539095,"fUST",1000.0,0.000325,120,"2026-04-03T09:45:39.095",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419389965,1775209544999,"fUST",1000.0,0.000325,120,"2026-04-03T09:45:44.999",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419389966,1775209549955,"fUST",1000.0,0.000325,120,"2026-04-03T09:45:49.955",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419389967,1775209554869,"fUST",1000.0,0.000325,120,"2026-04-03T09:45:54.869",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419389968,1775209560282,"fUST",1000.0,0.000325,120,"2026-04-03T09:46:00.282",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390045,1775209832408,"fUST",-4734.92671547,0.00013599,2,"2026-04-03T09:50:32.408",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390046,1775209832419,"fUST",-1101.49708078,0.00013599,2,"2026-04-03T09:50:32.419",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390047,1775209832429,"fUST",-614.0,0.00013599,2,"2026-04-03T09:50:32.429",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390048,1775209832437,"fUST",-1000.0,0.00013699,2,"2026-04-03T09:50:32.437",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390049,1775209832446,"fUST",-250.19743157,0.00016959,2,"2026-04-03T09:50:32.446",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390050,1775209832455,"fUST",-1000.0,0.0001724,2,"2026-04-03T09:50:32.455",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390051,1775209832464,"fUST",-300.0,0.00019467,2,"2026-04-03T09:50:32.464",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390052,1775209832473,"fUST",-1309.01301331,0.00019468,6,"2026-04-03T09:50:32.473",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390053,1775209832481,"fUST",-209.739,0.00020126,2,"2026-04-03T09:50:32.481",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390054,1775209832490,"fUST",-420.0,0.00021209,2,"2026-04-03T09:50:32.490",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390055,1775209832500,"fUST",-34.13916934,0.00021618,2,"2026-04-03T09:50:32.500",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390056,1775209832515,"fUST",-341.005,0.00021618,2,"2026-04-03T09:50:32.515",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390082,1775209838745,"fUST",-1388.20786937,0.00021618,2,"2026-04-03T09:50:38.745",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390186,1775209841502,"fUST",-3892.51191721,0.00021618,2,"2026-04-03T09:50:41.502",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390350,1775209844041,"fUST",-164.95185385,0.00021618,2,"2026-04-03T09:50:44.041",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390351,1775209844051,"fUST",-196.2850389,0.00021631,2,"2026-04-03T09:50:44.051",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390352,1775209844060,"fUST",-532.44,0.00021717,2,"2026-04-03T09:50:44.060",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390353,1775209844070,"fUST",-939.63799629,0.00021718,2,"2026-04-03T09:50:44.070",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390354,1775209844080,"fUST",-801.2078693,0.00021818,2,"2026-04-03T09:50:44.080",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390355,1775209844090,"fUST",-4483.82252875,0.00021818,2,"2026-04-03T09:50:44.090",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390356,1775209844201,"fUST",-12344.03611845,0.00021818,2,"2026-04-03T09:50:44.201",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390357,1775209844211,"fUST",-1874.6556288,0.00021818,2,"2026-04-03T09:50:44.211",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390358,1775209844222,"fUST",-79.31645049,0.00021854,2,"2026-04-03T09:50:44.222",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390384,1775209846927,"fUST",-193.29376963,0.00021854,2,"2026-04-03T09:50:46.927",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390385,1775209846937,"fUST",-166.0,0.00021854,2,"2026-04-03T09:50:46.937",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390386,1775209846947,"fUST",-463.756083,0.00021918,2,"2026-04-03T09:50:46.947",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390387,1775209846957,"fUST",-463.756083,0.00021918,2,"2026-04-03T09:50:46.957",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390388,1775209846966,"fUST",-463.756083,0.00021918,2,"2026-04-03T09:50:46.966",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390389,1775209846975,"fUST",-124.09361014,0.00021918,2,"2026-04-03T09:50:46.975",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390392,1775209886029,"fUST",10190.17126476,0.00032877,120,"2026-04-03T09:51:26.029",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390395,1775209916159,"fUST",500.0,0.00034758,120,"2026-04-03T09:51:56.159",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390396,1775209916340,"fUST",500.0,0.00034758,120,"2026-04-03T09:51:56.340",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390397,1775209916590,"fUST",500.0,0.00034758,120,"2026-04-03T09:51:56.590",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390398,1775209916820,"fUST",500.0,0.00034758,120,"2026-04-03T09:51:56.820",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390399,1775209917805,"fUST",500.0,0.00034758,120,"2026-04-03T09:51:57.805",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390400,1775209918029,"fUST",500.0,0.00034758,120,"2026-04-03T09:51:58.029",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390401,1775209918251,"fUST",500.0,0.00034758,120,"2026-04-03T09:51:58.251",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390402,1775209918474,"fUST",500.0,0.00034758,120,"2026-04-03T09:51:58.474",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390403,1775209918693,"fUST",500.0,0.00034758,120,"2026-04-03T09:51:58.693",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390404,1775209918921,"fUST",500.0,0.00034758,120,"2026-04-03T09:51:58.921",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390405,1775209919133,"fUST",500.0,0.00034758,120,"2026-04-03T09:51:59.133",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390406,1775209919351,"fUST",500.0,0.00034758,120,"2026-04-03T09:51:59.351",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390407,1775209919583,"fUST",500.0,0.00034758,120,"2026-04-03T09:51:59.583",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390408,1775209919824,"fUST",500.0,0.00034758,120,"2026-04-03T09:51:59.824",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390409,1775209920053,"fUST",500.0,0.00034758,120,"2026-04-03T09:52:00.053",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390410,1775209920632,"fUST",500.0,0.00034758,120,"2026-04-03T09:52:00.632",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390411,1775209920852,"fUST",500.0,0.00034758,120,"2026-04-03T09:52:00.852",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390412,1775209921074,"fUST",500.0,0.00034758,120,"2026-04-03T09:52:01.074",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390413,1775209921294,"fUST",500.0,0.00034758,120,"2026-04-03T09:52:01.294",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390414,1775209921508,"fUST",519.17812432,0.00034758,120,"2026-04-03T09:52:01.508",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390415,1775209964204,"fUST",165.55598906,0.00034758,120,"2026-04-03T09:52:44.204",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390416,1775209964504,"fUST",165.55598906,0.00034758,120,"2026-04-03T09:52:44.504",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390417,1775209964852,"fUST",165.55598906,0.00034758,120,"2026-04-03T09:52:44.852",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390418,1775209965483,"fUST",165.55598906,0.00034758,120,"2026-04-03T09:52:45.483",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390419,1775209965768,"fUST",165.55598906,0.00034758,120,"2026-04-03T09:52:45.768",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390420,1775209966072,"fUST",165.55598906,0.00034758,120,"2026-04-03T09:52:46.072",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390421,1775209966362,"fUST",165.55598906,0.00034758,120,"2026-04-03T09:52:46.362",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390422,1775209966654,"fUST",165.55598906,0.00034758,120,"2026-04-03T09:52:46.654",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390496,1775210500826,"fUST",-1000.0,0.00013699,2,"2026-04-03T10:01:40.826",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390497,1775210500855,"fUST",-615.0,0.00013699,2,"2026-04-03T10:01:40.855",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390498,1775210555713,"fUST",-829.57902111,0.00020103,2,"2026-04-03T10:02:35.713",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390501,1775210584949,"fUST",-351.62857265,0.00019703,2,"2026-04-03T10:03:04.949",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390502,1775210584981,"fUST",-911.7428547,0.00019703,2,"2026-04-03T10:03:04.981",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390503,1775210613956,"fUST",-351.62857265,0.00013699,2,"2026-04-03T10:03:33.956",0.00034675,78.29,0.9317949918217984,470613081.0122047]
[419390543,1775211002732,"fUST",1116.53946804,7e-05,2,"2026-04-03T10:10:02.732",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390544,1775211004776,"fUST",28918.99278363,7.6e-05,2,"2026-04-03T10:10:04.776",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390550,1775211022434,"fUST",1999.999751,0.00034759,120,"2026-04-03T10:10:22.434",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390563,1775211038060,"fUST",2000.0,0.00034759,120,"2026-04-03T10:10:38.060",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390626,1775211039088,"fUST",-300.0,0.00013158,2,"2026-04-03T10:10:39.088",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390628,1775211039098,"fUST",-300.0,0.00013158,2,"2026-04-03T10:10:39.098",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390630,1775211039108,"fUST",-300.0,0.00013158,2,"2026-04-03T10:10:39.108",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390632,1775211039118,"fUST",-300.0,0.00013158,2,"2026-04-03T10:10:39.118",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390634,1775211039128,"fUST",-607.0,0.00013158,2,"2026-04-03T10:10:39.128",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390636,1775211039137,"fUST",-5000.0,0.00013159,2,"2026-04-03T10:10:39.137",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390638,1775211039147,"fUST",-5000.0,0.00013292,2,"2026-04-03T10:10:39.147",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390640,1775211039156,"fUST",-1000.0,0.00013699,2,"2026-04-03T10:10:39.156",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390642,1775211039166,"fUST",-420.0,0.00014428,2,"2026-04-03T10:10:39.166",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390644,1775211039176,"fUST",-587.0,0.0001582,2,"2026-04-03T10:10:39.176",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390646,1775211039186,"fUST",-148.95258108,0.00017346,2,"2026-04-03T10:10:39.186",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390649,1775211039198,"fUST",-674.04741892,0.00017346,2,"2026-04-03T10:10:39.198",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390651,1775211039207,"fUST",-1152.0,0.0001902,2,"2026-04-03T10:10:39.207",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390653,1775211039216,"fUST",-248.96256142,0.00020726,2,"2026-04-03T10:10:39.216",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390730,1775211041739,"fUST",-147.28790436,0.00020726,2,"2026-04-03T10:10:41.739",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390731,1775211041750,"fUST",-452.85767518,0.00020726,2,"2026-04-03T10:10:41.750",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390732,1775211041762,"fUST",-585.24992224,0.00020726,2,"2026-04-03T10:10:41.762",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390738,1775211044388,"fUST",-121.63260511,0.00020726,2,"2026-04-03T10:10:44.388",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390739,1775211044399,"fUST",-256.52733116,0.00020726,2,"2026-04-03T10:10:44.399",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390740,1775211044408,"fUST",-207.59372807,0.00020726,2,"2026-04-03T10:10:44.408",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390746,1775211046619,"fUST",2001.31859105,0.00034759,120,"2026-04-03T10:10:46.619",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390749,1775211047138,"fUST",-5000.0,0.00020519,2,"2026-04-03T10:10:47.138",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390750,1775211047147,"fUST",-254.15546802,0.00020726,2,"2026-04-03T10:10:47.147",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390751,1775211047156,"fUST",-820.88745971,0.00020726,2,"2026-04-03T10:10:47.156",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390752,1775211047164,"fUST",-1281.35401914,0.00020726,2,"2026-04-03T10:10:47.164",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390753,1775211047174,"fUST",-185.811158,0.00020728,2,"2026-04-03T10:10:47.174",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390754,1775211047182,"fUST",-1180.0,0.00020855,2,"2026-04-03T10:10:47.182",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390755,1775211047191,"fUST",-3607.9427954,0.00020869,2,"2026-04-03T10:10:47.191",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390756,1775211047200,"fUST",-541.48515543,0.00021506,2,"2026-04-03T10:10:47.200",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390757,1775211047209,"fUST",-455.2608298,0.00021585,2,"2026-04-03T10:10:47.209",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390758,1775211047217,"fUST",-822.18324678,0.00021617,2,"2026-04-03T10:10:47.217",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390759,1775211047225,"fUST",-181.0801015,0.00021705,2,"2026-04-03T10:10:47.225",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390760,1775211047234,"fUST",-599.60298507,0.00021705,2,"2026-04-03T10:10:47.234",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390761,1775211047242,"fUST",-500.0,0.00021705,2,"2026-04-03T10:10:47.242",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390762,1775211047251,"fUST",-2398.4119403,0.00021705,2,"2026-04-03T10:10:47.251",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390763,1775211047259,"fUST",-299.43964897,0.00021816,2,"2026-04-03T10:10:47.259",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390764,1775211047268,"fUST",-575.68957975,0.00021817,2,"2026-04-03T10:10:47.268",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390765,1775211047276,"fUST",-179.48797644,0.00021817,2,"2026-04-03T10:10:47.276",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390766,1775211047284,"fUST",-510.25,0.00021817,2,"2026-04-03T10:10:47.284",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390767,1775211047292,"fUST",-510.25,0.00021817,2,"2026-04-03T10:10:47.292",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390768,1775211047301,"fUST",-510.25,0.00021817,2,"2026-04-03T10:10:47.301",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390769,1775211047310,"fUST",-510.25,0.00021817,2,"2026-04-03T10:10:47.310",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390770,1775211047319,"fUST",-270.496,0.00021918,2,"2026-04-03T10:10:47.319",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390771,1775211047327,"fUST",-500.0,0.00021973,2,"2026-04-03T10:10:47.327",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390772,1775211047336,"fUST",-181.08010149,0.00021987,2,"2026-04-03T10:10:47.336",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390773,1775211047344,"fUST",-151.0,0.00021987,2,"2026-04-03T10:10:47.344",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390774,1775211047352,"fUST",-496.47127165,0.00021987,2,"2026-04-03T10:10:47.352",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390775,1775211047361,"fUST",-599.60298508,0.00021987,2,"2026-04-03T10:10:47.361",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390776,1775211047369,"fUST",-510.25,0.00021987,2,"2026-04-03T10:10:47.369",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390777,1775211047378,"fUST",-4392.25,0.0002199,10,"2026-04-03T10:10:47.378",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390778,1775211047386,"fUST",-3660.21,0.0002199,10,"2026-04-03T10:10:47.386",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390779,1775211047395,"fUST",-3050.17,0.0002199,10,"2026-04-03T10:10:47.395",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390780,1775211047403,"fUST",-2541.81,0.0002199,10,"2026-04-03T10:10:47.403",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390781,1775211047412,"fUST",-155.0,0.00021998,2,"2026-04-03T10:10:47.412",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390782,1775211047420,"fUST",-510.25,0.00021998,2,"2026-04-03T10:10:47.420",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390783,1775211047428,"fUST",-200.0,0.00021999,2,"2026-04-03T10:10:47.428",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390784,1775211047437,"fUST",-400.731763,0.00021999,2,"2026-04-03T10:10:47.437",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390785,1775211047446,"fUST",-400.731763,0.00021999,2,"2026-04-03T10:10:47.446",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390786,1775211047454,"fUST",-400.731763,0.00021999,2,"2026-04-03T10:10:47.454",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390787,1775211047463,"fUST",-400.731763,0.00021999,2,"2026-04-03T10:10:47.463",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390788,1775211047471,"fUST",-510.25,0.00021999,2,"2026-04-03T10:10:47.471",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390789,1775211047480,"fUST",-510.25,0.00021999,2,"2026-04-03T10:10:47.480",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390790,1775211047489,"fUST",-510.25,0.00021999,2,"2026-04-03T10:10:47.489",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390791,1775211047497,"fUST",-510.25,0.00021999,2,"2026-04-03T10:10:47.497",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390792,1775211047505,"fUST",-510.25,0.00021999,2,"2026-04-03T10:10:47.505",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390793,1775211047514,"fUST",-510.25,0.00021999,2,"2026-04-03T10:10:47.514",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390794,1775211047522,"fUST",-510.25,0.00021999,2,"2026-04-03T10:10:47.522",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390795,1775211047530,"fUST",-510.25,0.00021999,2,"2026-04-03T10:10:47.530",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390796,1775211047538,"fUST",-510.25,0.00021999,2,"2026-04-03T10:10:47.538",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390797,1775211047546,"fUST",-510.25,0.00021999,2,"2026-04-03T10:10:47.546",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390798,1775211047555,"fUST",-510.25,0.00021999,2,"2026-04-03T10:10:47.555",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390799,1775211047563,"fUST",-510.25,0.00021999,2,"2026-04-03T10:10:47.563",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390800,1775211047571,"fUST",-506.18836973,0.00021999,2,"2026-04-03T10:10:47.571",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390801,1775211047580,"fUST",-500.0,0.00021999,2,"2026-04-03T10:10:47.580",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390802,1775211047589,"fUST",-170.69304618,0.00021999,2,"2026-04-03T10:10:47.589",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390803,1775211047599,"fUST",-500.0,0.00021999,2,"2026-04-03T10:10:47.599",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390804,1775211047609,"fUST",-506.18836973,0.00021999,2,"2026-04-03T10:10:47.609",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390805,1775211047619,"fUST",-506.18836973,0.00021999,2,"2026-04-03T10:10:47.619",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390806,1775211047628,"fUST",-506.18836973,0.00021999,2,"2026-04-03T10:10:47.628",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390807,1775211047638,"fUST",-500.0,0.00021999,2,"2026-04-03T10:10:47.638",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390808,1775211047647,"fUST",-506.18836973,0.00021999,2,"2026-04-03T10:10:47.647",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390809,1775211047657,"fUST",-506.18836973,0.00021999,2,"2026-04-03T10:10:47.657",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390810,1775211047666,"fUST",-506.18836973,0.00021999,2,"2026-04-03T10:10:47.666",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390811,1775211047675,"fUST",-506.18836973,0.00021999,2,"2026-04-03T10:10:47.675",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390812,1775211047684,"fUST",-500.0,0.00021999,2,"2026-04-03T10:10:47.684",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390813,1775211047694,"fUST",-506.18836973,0.00021999,2,"2026-04-03T10:10:47.694",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390814,1775211047703,"fUST",-500.0,0.00021999,2,"2026-04-03T10:10:47.703",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390815,1775211047712,"fUST",-506.18836973,0.00021999,2,"2026-04-03T10:10:47.712",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390816,1775211047722,"fUST",-500.0,0.00021999,2,"2026-04-03T10:10:47.722",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390817,1775211047732,"fUST",-506.18836973,0.00021999,2,"2026-04-03T10:10:47.732",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390818,1775211047742,"fUST",-170.75853504,0.00021999,2,"2026-04-03T10:10:47.742",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390819,1775211047751,"fUST",-506.18836973,0.00021999,2,"2026-04-03T10:10:47.751",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390820,1775211047761,"fUST",-506.18836973,0.00021999,2,"2026-04-03T10:10:47.761",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390821,1775211047770,"fUST",-506.18836973,0.00021999,2,"2026-04-03T10:10:47.770",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390822,1775211047779,"fUST",-506.18836973,0.00021999,2,"2026-04-03T10:10:47.779",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390823,1775211047788,"fUST",-506.18836973,0.00021999,2,"2026-04-03T10:10:47.788",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390824,1775211047798,"fUST",-500.0,0.00021999,2,"2026-04-03T10:10:47.798",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390825,1775211047807,"fUST",-500.0,0.00021999,2,"2026-04-03T10:10:47.807",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390826,1775211047817,"fUST",-506.18836973,0.00021999,2,"2026-04-03T10:10:47.817",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390827,1775211047827,"fUST",-506.18836973,0.00021999,2,"2026-04-03T10:10:47.827",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390828,1775211047836,"fUST",-506.18836973,0.00021999,2,"2026-04-03T10:10:47.836",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390829,1775211047846,"fUST",-506.18836973,0.00021999,2,"2026-04-03T10:10:47.846",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390830,1775211047856,"fUST",-17385.63568093,0.00022,2,"2026-04-03T10:10:47.856",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390831,1775211047872,"fUST",-1077.33476705,0.00022,2,"2026-04-03T10:10:47.872",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419390845,1775211134324,"fUST",805.35550168,0.00034759,120,"2026-04-03T10:12:14.324",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419391661,1775212243218,"fUST",-156.0,0.00013699,2,"2026-04-03T10:30:43.218",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419391663,1775212243229,"fUST",-1000.0,0.00013699,2,"2026-04-03T10:30:43.229",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419391665,1775212243239,"fUST",-298.0,0.00013699,2,"2026-04-03T10:30:43.239",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419391971,1775212246423,"fUST",-317.0,0.00013699,2,"2026-04-03T10:30:46.423",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419391973,1775212246433,"fUST",-250.0,0.00018101,2,"2026-04-03T10:30:46.433",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419391975,1775212246443,"fUST",-2072.45836056,0.00018442,3,"2026-04-03T10:30:46.443",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419391977,1775212246452,"fUST",-213.01621748,0.00018442,3,"2026-04-03T10:30:46.452",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419391979,1775212246462,"fUST",-300.0,0.00018654,2,"2026-04-03T10:30:46.462",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419391981,1775212246471,"fUST",-292.57048362,0.00019406,3,"2026-04-03T10:30:46.471",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419391983,1775212246481,"fUST",-1000.0,0.00019759,2,"2026-04-03T10:30:46.481",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419391985,1775212246490,"fUST",-212.0,0.00021135,2,"2026-04-03T10:30:46.490",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419391988,1775212246500,"fUST",-440.0,0.00021136,2,"2026-04-03T10:30:46.500",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419391990,1775212246510,"fUST",-184.0,0.00021136,2,"2026-04-03T10:30:46.510",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419391992,1775212246519,"fUST",-300.0,0.00021459,2,"2026-04-03T10:30:46.519",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419391993,1775212246530,"fUST",-360.99010362,0.0002156,2,"2026-04-03T10:30:46.530",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419391995,1775212246539,"fUST",-196.2501007,0.00021585,2,"2026-04-03T10:30:46.539",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419391997,1775212246549,"fUST",-500.0,0.00021617,2,"2026-04-03T10:30:46.549",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419391999,1775212246558,"fUST",-385.24586667,0.00021617,2,"2026-04-03T10:30:46.558",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419397101,1775212300304,"fUST",-151.0,0.00014795,2,"2026-04-03T10:31:40.304",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419397103,1775212300334,"fUST",-240.6165,0.00014795,2,"2026-04-03T10:31:40.334",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419397107,1775212300372,"fUST",-391.3835,0.00014795,2,"2026-04-03T10:31:40.372",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419399908,1775212329492,"fUST",-151.0,0.00015978,2,"2026-04-03T10:32:09.492",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419401577,1775212484106,"fUST",331.40023745,0.00034755,120,"2026-04-03T10:34:44.106",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419401578,1775212484405,"fUST",331.40023745,0.00034755,120,"2026-04-03T10:34:44.405",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419401579,1775212484708,"fUST",331.40023745,0.00034755,120,"2026-04-03T10:34:44.708",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419401580,1775212485010,"fUST",331.40023745,0.00034755,120,"2026-04-03T10:34:45.010",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419401581,1775212485628,"fUST",331.40023745,0.00034755,120,"2026-04-03T10:34:45.628",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419401582,1775212485937,"fUST",331.40023745,0.00034755,120,"2026-04-03T10:34:45.937",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419401583,1775212486456,"fUST",331.40023745,0.00034755,120,"2026-04-03T10:34:46.456",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419401584,1775212486759,"fUST",331.40023745,0.00034755,120,"2026-04-03T10:34:46.759",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419401585,1775212487074,"fUST",331.40023745,0.00034755,120,"2026-04-03T10:34:47.074",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419401586,1775212487363,"fUST",331.40023745,0.00034755,120,"2026-04-03T10:34:47.363",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419401587,1775212487656,"fUST",331.40023745,0.00034755,120,"2026-04-03T10:34:47.656",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419401588,1775212488064,"fUST",331.40023745,0.00034755,120,"2026-04-03T10:34:48.064",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419401589,1775212488282,"fUST",331.40023745,0.00034755,120,"2026-04-03T10:34:48.282",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419401590,1775212488603,"fUST",331.40023745,0.00034755,120,"2026-04-03T10:34:48.603",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419401714,1775212604113,"fUST",165.70011872,0.00034755,120,"2026-04-03T10:36:44.113",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419401961,1775212830588,"fUST",225.18496,9.001e-05,2,"2026-04-03T10:40:30.588",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419401971,1775212914783,"fUST",1412.14877928,0.00034755,120,"2026-04-03T10:41:54.783",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419402194,1775213431941,"fUST",-1000.0,0.00012,2,"2026-04-03T10:50:31.941",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419402195,1775213431951,"fUST",-1000.0,0.00013699,2,"2026-04-03T10:50:31.951",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419402196,1775213431960,"fUST",-362.68420886,0.00015856,2,"2026-04-03T10:50:31.960",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419402197,1775213431970,"fUST",-1180.0,0.00018,5,"2026-04-03T10:50:31.970",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419402198,1775213431980,"fUST",-300.0,0.00019853,2,"2026-04-03T10:50:31.980",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419402199,1775213431990,"fUST",-989.0,0.00019853,2,"2026-04-03T10:50:31.990",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419402200,1775213431999,"fUST",-1036.24124356,0.00019854,2,"2026-04-03T10:50:31.999",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419402201,1775213432009,"fUST",-1634.09150858,0.00019854,2,"2026-04-03T10:50:32.009",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419402202,1775213432021,"fUST",-208.11514663,0.00019854,2,"2026-04-03T10:50:32.021",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419402203,1775213432031,"fUST",-68.24485337,0.00019854,2,"2026-04-03T10:50:32.031",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419402204,1775213432043,"fUST",-997.32222237,0.00019854,2,"2026-04-03T10:50:32.043",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419402205,1775213432054,"fUST",-1812.88082303,0.00019854,2,"2026-04-03T10:50:32.054",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419402206,1775213432065,"fUST",-4140.82000925,0.00019854,2,"2026-04-03T10:50:32.065",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419402207,1775213432074,"fUST",-323.07835759,0.00019854,2,"2026-04-03T10:50:32.074",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419402208,1775213432084,"fUST",-573.78716308,0.00019854,2,"2026-04-03T10:50:32.084",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419402209,1775213432093,"fUST",-184.0,0.00020799,2,"2026-04-03T10:50:32.093",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419402210,1775213432103,"fUST",-246.52059215,0.00020899,2,"2026-04-03T10:50:32.103",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419402211,1775213432113,"fUST",-443.73706587,0.00020899,2,"2026-04-03T10:50:32.113",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419402212,1775213432123,"fUST",-788.07702898,0.00020976,2,"2026-04-03T10:50:32.123",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419402213,1775213432132,"fUST",-984.6697484,0.00021119,2,"2026-04-03T10:50:32.132",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419402214,1775213432141,"fUST",-500.0,0.00021517,2,"2026-04-03T10:50:32.141",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419402215,1775213432150,"fUST",-42.15126023,0.00021517,2,"2026-04-03T10:50:32.150",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419402216,1775213432163,"fUST",-457.84873977,0.00021517,2,"2026-04-03T10:50:32.163",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419402217,1775213432172,"fUST",-500.0,0.00021517,2,"2026-04-03T10:50:32.172",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419402218,1775213432181,"fUST",-451.81823004,0.00021517,2,"2026-04-03T10:50:32.181",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419402219,1775213432193,"fUST",-48.18176996,0.00021517,2,"2026-04-03T10:50:32.193",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419402220,1775213432202,"fUST",-240.66006908,0.0002156,2,"2026-04-03T10:50:32.202",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419402221,1775213432212,"fUST",-500.0,0.00021733,2,"2026-04-03T10:50:32.212",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419402222,1775213432221,"fUST",-980.64,0.00021888,10,"2026-04-03T10:50:32.221",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419402223,1775213432230,"fUST",-1954.74,0.00021888,10,"2026-04-03T10:50:32.230",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419402224,1775213432240,"fUST",-1628.95,0.00021888,10,"2026-04-03T10:50:32.240",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419402225,1775213432250,"fUST",-183.3600597,0.00021897,2,"2026-04-03T10:50:32.250",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419402226,1775213432259,"fUST",-399.28403805,0.00021897,2,"2026-04-03T10:50:32.259",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419402227,1775213432269,"fUST",-500.0,0.00021897,2,"2026-04-03T10:50:32.269",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419402228,1775213432278,"fUST",-91.25468104,0.00021898,2,"2026-04-03T10:50:32.278",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419402229,1775213432290,"fUST",-1078.08916142,0.00021898,2,"2026-04-03T10:50:32.290",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419402934,1775213440841,"fUST",-160.44004605,0.0002156,2,"2026-04-03T10:50:40.841",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419402936,1775213440852,"fUST",-223.59345495,0.00021898,2,"2026-04-03T10:50:40.852",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403377,1775213445235,"fUST",-160.44004606,0.0002156,2,"2026-04-03T10:50:45.235",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403379,1775213445245,"fUST",-759.88812422,0.00021898,2,"2026-04-03T10:50:45.245",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403504,1775213446457,"fUST",-78029.85560376,0.00021898,2,"2026-04-03T10:50:46.457",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403506,1775213446467,"fUST",-151.0,0.00021918,2,"2026-04-03T10:50:46.467",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403508,1775213446477,"fUST",-282.4404,0.00021918,2,"2026-04-03T10:50:46.477",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403510,1775213446486,"fUST",-151.0,0.00021918,2,"2026-04-03T10:50:46.486",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403512,1775213446495,"fUST",-151.0,0.00021918,2,"2026-04-03T10:50:46.495",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403514,1775213446505,"fUST",-151.0,0.00021918,2,"2026-04-03T10:50:46.505",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403516,1775213446515,"fUST",-154.48,0.00021918,2,"2026-04-03T10:50:46.515",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403518,1775213446525,"fUST",-151.0,0.00021918,2,"2026-04-03T10:50:46.525",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403520,1775213446534,"fUST",-151.0,0.00021918,2,"2026-04-03T10:50:46.534",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403522,1775213446543,"fUST",-151.0,0.00021918,2,"2026-04-03T10:50:46.543",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403524,1775213446552,"fUST",-151.0,0.00021918,2,"2026-04-03T10:50:46.552",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403526,1775213446561,"fUST",-151.0,0.00021918,2,"2026-04-03T10:50:46.561",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403528,1775213446571,"fUST",-151.0,0.00021918,2,"2026-04-03T10:50:46.571",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403530,1775213446581,"fUST",-151.0,0.00021918,2,"2026-04-03T10:50:46.581",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403533,1775213446591,"fUST",-277.466804,0.00021918,2,"2026-04-03T10:50:46.591",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403534,1775213446601,"fUST",-151.0,0.00021918,2,"2026-04-03T10:50:46.601",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403536,1775213446611,"fUST",-151.0,0.00021918,2,"2026-04-03T10:50:46.611",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403538,1775213446621,"fUST",-166.369916,0.00021918,2,"2026-04-03T10:50:46.621",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403540,1775213446630,"fUST",-246.08775662,0.00021973,2,"2026-04-03T10:50:46.630",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403542,1775213446640,"fUST",-500.0,0.00021973,2,"2026-04-03T10:50:46.640",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403545,1775213446651,"fUST",-230.33171921,0.00021973,2,"2026-04-03T10:50:46.651",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403547,1775213446660,"fUST",-500.0,0.00021973,2,"2026-04-03T10:50:46.660",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403548,1775213446669,"fUST",-500.0,0.00021973,2,"2026-04-03T10:50:46.669",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403551,1775213446680,"fUST",-500.0,0.00021973,2,"2026-04-03T10:50:46.680",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403553,1775213446691,"fUST",-500.0,0.00021994,2,"2026-04-03T10:50:46.691",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403555,1775213446700,"fUST",-180.49295197,0.00021994,2,"2026-04-03T10:50:46.700",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403557,1775213446709,"fUST",-500.0,0.00021994,2,"2026-04-03T10:50:46.709",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403559,1775213446719,"fUST",-500.0,0.00021994,2,"2026-04-03T10:50:46.719",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403561,1775213446729,"fUST",-500.0,0.00021994,2,"2026-04-03T10:50:46.729",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403563,1775213446739,"fUST",-500.0,0.00021994,2,"2026-04-03T10:50:46.739",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403565,1775213446748,"fUST",-500.0,0.00021994,2,"2026-04-03T10:50:46.748",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403566,1775213446757,"fUST",-500.0,0.00021994,2,"2026-04-03T10:50:46.757",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403567,1775213446766,"fUST",-500.0,0.00021994,2,"2026-04-03T10:50:46.766",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403568,1775213446777,"fUST",-500.0,0.00021994,2,"2026-04-03T10:50:46.777",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403569,1775213446786,"fUST",-500.0,0.00021994,2,"2026-04-03T10:50:46.786",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403570,1775213446796,"fUST",-377.16326043,0.00021994,2,"2026-04-03T10:50:46.796",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403571,1775213446806,"fUST",-500.0,0.00021994,2,"2026-04-03T10:50:46.806",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403572,1775213446816,"fUST",-500.0,0.00021994,2,"2026-04-03T10:50:46.816",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403573,1775213446826,"fUST",-500.0,0.00021994,2,"2026-04-03T10:50:46.826",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403574,1775213446835,"fUST",-500.0,0.00021994,2,"2026-04-03T10:50:46.835",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403575,1775213446844,"fUST",-500.0,0.00021994,2,"2026-04-03T10:50:46.844",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403576,1775213446854,"fUST",-500.0,0.00021994,2,"2026-04-03T10:50:46.854",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403577,1775213446864,"fUST",-500.0,0.00021994,2,"2026-04-03T10:50:46.864",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403578,1775213446874,"fUST",-500.0,0.00021994,2,"2026-04-03T10:50:46.874",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403579,1775213446883,"fUST",-500.0,0.00021994,2,"2026-04-03T10:50:46.883",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403580,1775213446893,"fUST",-580.49304,0.00021994,2,"2026-04-03T10:50:46.893",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403581,1775213446902,"fUST",-580.49304,0.00021994,2,"2026-04-03T10:50:46.902",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403582,1775213446911,"fUST",-580.49304,0.00021994,2,"2026-04-03T10:50:46.911",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403583,1775213446920,"fUST",-580.49304,0.00021994,2,"2026-04-03T10:50:46.920",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403584,1775213446930,"fUST",-580.49304,0.00021994,2,"2026-04-03T10:50:46.930",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403585,1775213446941,"fUST",-580.49304,0.00021994,2,"2026-04-03T10:50:46.941",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403586,1775213446950,"fUST",-580.49304,0.00021994,2,"2026-04-03T10:50:46.950",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403587,1775213446959,"fUST",-580.49304,0.00021994,2,"2026-04-03T10:50:46.959",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403588,1775213446969,"fUST",-557.03877575,0.00021994,2,"2026-04-03T10:50:46.969",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403589,1775213446979,"fUST",-557.03877575,0.00021994,2,"2026-04-03T10:50:46.979",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403590,1775213446988,"fUST",-557.03877575,0.00021994,2,"2026-04-03T10:50:46.988",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403591,1775213446998,"fUST",-151.0,0.00021994,2,"2026-04-03T10:50:46.998",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403592,1775213447007,"fUST",-151.0,0.00021994,2,"2026-04-03T10:50:47.007",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403593,1775213447016,"fUST",-151.0,0.00021994,2,"2026-04-03T10:50:47.016",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403594,1775213447026,"fUST",-151.0,0.00021994,2,"2026-04-03T10:50:47.026",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403595,1775213447035,"fUST",-151.0,0.00021994,2,"2026-04-03T10:50:47.035",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403597,1775213447044,"fUST",-151.0,0.00021994,2,"2026-04-03T10:50:47.044",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403598,1775213447054,"fUST",-151.0,0.00021995,2,"2026-04-03T10:50:47.054",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403599,1775213447063,"fUST",-151.0,0.00021995,2,"2026-04-03T10:50:47.063",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403601,1775213447073,"fUST",-151.0,0.00021995,2,"2026-04-03T10:50:47.073",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403603,1775213447082,"fUST",-151.0,0.00021995,2,"2026-04-03T10:50:47.082",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403605,1775213447091,"fUST",-151.0,0.00021995,2,"2026-04-03T10:50:47.091",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403607,1775213447100,"fUST",-151.0,0.00021995,2,"2026-04-03T10:50:47.100",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403609,1775213447109,"fUST",-387.98799,0.00021997,2,"2026-04-03T10:50:47.109",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403611,1775213447119,"fUST",-387.98799,0.00021997,2,"2026-04-03T10:50:47.119",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403613,1775213447163,"fUST",-387.98799,0.00021997,2,"2026-04-03T10:50:47.163",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403615,1775213447174,"fUST",-387.98799,0.00021997,2,"2026-04-03T10:50:47.174",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403617,1775213447187,"fUST",-387.98799,0.00021997,2,"2026-04-03T10:50:47.187",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403619,1775213447200,"fUST",-387.98799,0.00021997,2,"2026-04-03T10:50:47.200",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403622,1775213447212,"fUST",-387.98799,0.00021997,2,"2026-04-03T10:50:47.212",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403624,1775213447225,"fUST",-387.98799,0.00021997,2,"2026-04-03T10:50:47.225",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403626,1775213447236,"fUST",-216.397,0.00021997,2,"2026-04-03T10:50:47.236",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403628,1775213447248,"fUST",-151.0,0.00021997,2,"2026-04-03T10:50:47.248",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403631,1775213447259,"fUST",-151.0,0.00021997,2,"2026-04-03T10:50:47.259",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403633,1775213447269,"fUST",-151.0,0.00021997,2,"2026-04-03T10:50:47.269",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403635,1775213447280,"fUST",-151.0,0.00021997,2,"2026-04-03T10:50:47.280",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403637,1775213447292,"fUST",-520.779653,0.00021997,2,"2026-04-03T10:50:47.292",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403639,1775213447304,"fUST",-520.779653,0.00021997,2,"2026-04-03T10:50:47.304",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403641,1775213447315,"fUST",-520.779653,0.00021997,2,"2026-04-03T10:50:47.315",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403644,1775213447327,"fUST",-520.779653,0.00021997,2,"2026-04-03T10:50:47.327",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403646,1775213447339,"fUST",-520.779653,0.00021997,2,"2026-04-03T10:50:47.339",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403648,1775213447350,"fUST",-520.779653,0.00021997,2,"2026-04-03T10:50:47.350",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403651,1775213447363,"fUST",-520.779653,0.00021997,2,"2026-04-03T10:50:47.363",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403653,1775213447374,"fUST",-520.779653,0.00021997,2,"2026-04-03T10:50:47.374",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403655,1775213447386,"fUST",-151.0,0.00021997,2,"2026-04-03T10:50:47.386",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403657,1775213447397,"fUST",-151.0,0.00021997,2,"2026-04-03T10:50:47.397",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403659,1775213447408,"fUST",-151.0,0.00021997,2,"2026-04-03T10:50:47.408",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403662,1775213447420,"fUST",-151.0,0.00021997,2,"2026-04-03T10:50:47.420",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403664,1775213447432,"fUST",-151.0,0.00021997,2,"2026-04-03T10:50:47.432",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403666,1775213447443,"fUST",-151.0,0.00021997,2,"2026-04-03T10:50:47.443",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403668,1775213447455,"fUST",-151.0,0.00021997,2,"2026-04-03T10:50:47.455",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403670,1775213447465,"fUST",-151.0,0.00021997,2,"2026-04-03T10:50:47.465",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403673,1775213447477,"fUST",-151.0,0.00021997,2,"2026-04-03T10:50:47.477",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403675,1775213447488,"fUST",-151.0,0.00021997,2,"2026-04-03T10:50:47.488",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403677,1775213447501,"fUST",-151.0,0.00021997,2,"2026-04-03T10:50:47.501",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403679,1775213447512,"fUST",-151.0,0.00021998,2,"2026-04-03T10:50:47.512",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403681,1775213447525,"fUST",-151.0,0.00021998,2,"2026-04-03T10:50:47.525",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403683,1775213447536,"fUST",-151.0,0.00021998,2,"2026-04-03T10:50:47.536",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403685,1775213447546,"fUST",-151.0,0.00021998,2,"2026-04-03T10:50:47.546",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403687,1775213447556,"fUST",-387.98799,0.00021998,2,"2026-04-03T10:50:47.556",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403690,1775213447566,"fUST",-387.98799,0.00021998,2,"2026-04-03T10:50:47.566",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403692,1775213447578,"fUST",-2.63510798,0.00021998,2,"2026-04-03T10:50:47.578",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419403694,1775213447592,"fUST",-299.62046438,0.00021998,2,"2026-04-03T10:50:47.592",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419415393,1775214081399,"fUST",-1907.85295218,0.00012897,2,"2026-04-03T11:01:21.399",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419415414,1775214196373,"fUST",336.1,0.000328,120,"2026-04-03T11:03:16.373",0.00034675,78.07,0.9317775003068908,470831544.4428199]
[419415436,1775214372045,"fUST",4168.19343488,0.00034758,120,"2026-04-03T11:06:12.045",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419415438,1775214374625,"fUST",200.0,0.00034758,120,"2026-04-03T11:06:14.625",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419415442,1775214399287,"fUST",491.0,0.00034758,120,"2026-04-03T11:06:39.287",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419415558,1775214632145,"fUST",-1000.0,0.00013699,2,"2026-04-03T11:10:32.145",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419415560,1775214632155,"fUST",-1000.0,0.00020019,2,"2026-04-03T11:10:32.155",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419415562,1775214632164,"fUST",-184.0,0.00020885,2,"2026-04-03T11:10:32.164",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419415564,1775214632173,"fUST",-1954.8213052,0.00021,2,"2026-04-03T11:10:32.173",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419415868,1775214638373,"fUST",-1045.1786948,0.00021,2,"2026-04-03T11:10:38.373",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419415869,1775214638384,"fUST",-800.50931039,0.00021,2,"2026-04-03T11:10:38.384",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419415871,1775214638393,"fUST",-213.0,0.00021009,2,"2026-04-03T11:10:38.393",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419415873,1775214638403,"fUST",-3000.0,0.0002101,2,"2026-04-03T11:10:38.403",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419415875,1775214638413,"fUST",-300.0,0.00021019,2,"2026-04-03T11:10:38.413",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419415877,1775214638423,"fUST",-459.62414496,0.0002102,2,"2026-04-03T11:10:38.423",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419415880,1775214638440,"fUST",-2540.37585504,0.0002102,2,"2026-04-03T11:10:38.440",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419415882,1775214638449,"fUST",-3000.0,0.0002103,2,"2026-04-03T11:10:38.449",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419415884,1775214638459,"fUST",-3000.0,0.0002104,2,"2026-04-03T11:10:38.459",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419415886,1775214638469,"fUST",-3000.0,0.0002105,2,"2026-04-03T11:10:38.469",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419415888,1775214638478,"fUST",-3000.0,0.0002106,2,"2026-04-03T11:10:38.478",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419415890,1775214638489,"fUST",-2727.59870877,0.0002107,2,"2026-04-03T11:10:38.489",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419415892,1775214638500,"fUST",-272.40129123,0.0002107,2,"2026-04-03T11:10:38.500",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419415894,1775214638510,"fUST",-3000.0,0.0002108,2,"2026-04-03T11:10:38.510",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419415896,1775214638520,"fUST",-3000.0,0.0002109,2,"2026-04-03T11:10:38.520",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419415898,1775214638529,"fUST",-3000.0,0.000211,2,"2026-04-03T11:10:38.529",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419415900,1775214638538,"fUST",-2938.97411881,0.0002111,2,"2026-04-03T11:10:38.538",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419415902,1775214638550,"fUST",-61.02588119,0.0002111,2,"2026-04-03T11:10:38.550",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419415904,1775214638560,"fUST",-3000.0,0.0002112,2,"2026-04-03T11:10:38.560",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419415906,1775214638569,"fUST",-247.87452974,0.0002113,2,"2026-04-03T11:10:38.569",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416363,1775214643813,"fUST",-4604.94211126,0.0002113,2,"2026-04-03T11:10:43.813",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416365,1775214643823,"fUST",-176.39489157,0.00021887,2,"2026-04-03T11:10:43.823",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416367,1775214643833,"fUST",-160.44004606,0.00021898,2,"2026-04-03T11:10:43.833",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416370,1775214643843,"fUST",-500.0,0.00021917,2,"2026-04-03T11:10:43.843",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416372,1775214643852,"fUST",-500.0,0.00021917,2,"2026-04-03T11:10:43.852",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416373,1775214643862,"fUST",-500.0,0.00021917,2,"2026-04-03T11:10:43.862",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416375,1775214643872,"fUST",-500.0,0.00021917,2,"2026-04-03T11:10:43.872",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416377,1775214643881,"fUST",-500.0,0.00021917,2,"2026-04-03T11:10:43.881",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416379,1775214643891,"fUST",-500.0,0.00021917,2,"2026-04-03T11:10:43.891",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416381,1775214643902,"fUST",-500.0,0.00021917,2,"2026-04-03T11:10:43.902",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416383,1775214643911,"fUST",-500.0,0.00021917,2,"2026-04-03T11:10:43.911",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416385,1775214643920,"fUST",-500.0,0.00021917,2,"2026-04-03T11:10:43.920",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416387,1775214643930,"fUST",-500.0,0.00021917,2,"2026-04-03T11:10:43.930",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416390,1775214643940,"fUST",-500.0,0.00021917,2,"2026-04-03T11:10:43.940",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416392,1775214643949,"fUST",-500.0,0.00021917,2,"2026-04-03T11:10:43.949",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416394,1775214643959,"fUST",-500.0,0.00021917,2,"2026-04-03T11:10:43.959",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416396,1775214643968,"fUST",-500.0,0.00021917,2,"2026-04-03T11:10:43.968",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416397,1775214643978,"fUST",-500.0,0.00021917,2,"2026-04-03T11:10:43.978",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416399,1775214643987,"fUST",-214.01428231,0.00021917,2,"2026-04-03T11:10:43.987",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416401,1775214643996,"fUST",-500.0,0.00021917,2,"2026-04-03T11:10:43.996",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416403,1775214644006,"fUST",-500.0,0.00021917,2,"2026-04-03T11:10:44.006",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416405,1775214644015,"fUST",-500.0,0.00021917,2,"2026-04-03T11:10:44.015",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416407,1775214644025,"fUST",-500.0,0.00021917,2,"2026-04-03T11:10:44.025",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416409,1775214644034,"fUST",-500.0,0.00021917,2,"2026-04-03T11:10:44.034",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416411,1775214644043,"fUST",-500.0,0.00021917,2,"2026-04-03T11:10:44.043",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416413,1775214644053,"fUST",-261.36337641,0.00021917,2,"2026-04-03T11:10:44.053",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416415,1775214644063,"fUST",-500.0,0.00021917,2,"2026-04-03T11:10:44.063",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416417,1775214644073,"fUST",-500.0,0.00021917,2,"2026-04-03T11:10:44.073",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416419,1775214644083,"fUST",-500.0,0.00021917,2,"2026-04-03T11:10:44.083",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416421,1775214644092,"fUST",-500.0,0.00021917,2,"2026-04-03T11:10:44.092",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416423,1775214644102,"fUST",-500.0,0.00021917,2,"2026-04-03T11:10:44.102",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416425,1775214644112,"fUST",-151.0,0.00021918,2,"2026-04-03T11:10:44.112",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416427,1775214644122,"fUST",-178.881216,0.00021918,2,"2026-04-03T11:10:44.122",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416429,1775214644131,"fUST",-178.881216,0.00021918,2,"2026-04-03T11:10:44.131",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416431,1775214644141,"fUST",-178.881216,0.00021918,2,"2026-04-03T11:10:44.141",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416433,1775214644150,"fUST",-178.881216,0.00021918,2,"2026-04-03T11:10:44.150",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416435,1775214644160,"fUST",-312.467792,0.00021918,2,"2026-04-03T11:10:44.160",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416437,1775214644169,"fUST",-312.467792,0.00021918,2,"2026-04-03T11:10:44.169",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416439,1775214644178,"fUST",-312.467792,0.00021918,2,"2026-04-03T11:10:44.178",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416441,1775214644187,"fUST",-312.467792,0.00021918,2,"2026-04-03T11:10:44.187",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416443,1775214644196,"fUST",-284.046332,0.00021918,2,"2026-04-03T11:10:44.196",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416445,1775214644205,"fUST",-284.046332,0.00021918,2,"2026-04-03T11:10:44.205",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416447,1775214644215,"fUST",-284.046332,0.00021918,2,"2026-04-03T11:10:44.215",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416449,1775214644224,"fUST",-284.046332,0.00021918,2,"2026-04-03T11:10:44.224",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416451,1775214644233,"fUST",-284.046332,0.00021918,2,"2026-04-03T11:10:44.233",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416453,1775214644243,"fUST",-284.046332,0.00021918,2,"2026-04-03T11:10:44.243",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416455,1775214644252,"fUST",-284.046332,0.00021918,2,"2026-04-03T11:10:44.252",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416457,1775214644261,"fUST",-284.046332,0.00021918,2,"2026-04-03T11:10:44.261",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416459,1775214644271,"fUST",-320.58541,0.00021918,2,"2026-04-03T11:10:44.271",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416461,1775214644280,"fUST",-320.58541,0.00021918,2,"2026-04-03T11:10:44.280",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416463,1775214644289,"fUST",-320.58541,0.00021918,2,"2026-04-03T11:10:44.289",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416465,1775214644299,"fUST",-320.58541,0.00021918,2,"2026-04-03T11:10:44.299",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416467,1775214644308,"fUST",-320.58541,0.00021918,2,"2026-04-03T11:10:44.308",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416469,1775214644318,"fUST",-320.58541,0.00021918,2,"2026-04-03T11:10:44.318",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416471,1775214644327,"fUST",-320.58541,0.00021918,2,"2026-04-03T11:10:44.327",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416473,1775214644336,"fUST",-320.58541,0.00021918,2,"2026-04-03T11:10:44.336",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416475,1775214644346,"fUST",-531.155786,0.00021918,2,"2026-04-03T11:10:44.346",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416477,1775214644355,"fUST",-531.155786,0.00021918,2,"2026-04-03T11:10:44.355",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416479,1775214644366,"fUST",-531.155786,0.00021918,2,"2026-04-03T11:10:44.366",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416481,1775214644376,"fUST",-531.155786,0.00021918,2,"2026-04-03T11:10:44.376",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416483,1775214644385,"fUST",-531.155786,0.00021918,2,"2026-04-03T11:10:44.385",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416485,1775214644394,"fUST",-531.155786,0.00021918,2,"2026-04-03T11:10:44.394",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416487,1775214644404,"fUST",-531.155786,0.00021918,2,"2026-04-03T11:10:44.404",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416489,1775214644414,"fUST",-531.155786,0.00021918,2,"2026-04-03T11:10:44.414",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416491,1775214644424,"fUST",-151.0,0.00021918,2,"2026-04-03T11:10:44.424",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416493,1775214644434,"fUST",-151.0,0.00021918,2,"2026-04-03T11:10:44.434",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416495,1775214644443,"fUST",-151.0,0.00021918,2,"2026-04-03T11:10:44.443",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416497,1775214644453,"fUST",-151.0,0.00021918,2,"2026-04-03T11:10:44.453",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416499,1775214644463,"fUST",-823.90787868,0.00021918,2,"2026-04-03T11:10:44.463",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416709,1775214646862,"fUST",-1357.45,0.00021908,10,"2026-04-03T11:10:46.862",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416711,1775214646871,"fUST",-158.31748032,0.00021918,2,"2026-04-03T11:10:46.871",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416713,1775214646881,"fUST",-982.225359,0.00021918,2,"2026-04-03T11:10:46.881",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416714,1775214646890,"fUST",-982.225359,0.00021918,2,"2026-04-03T11:10:46.890",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416716,1775214646901,"fUST",-982.225359,0.00021918,2,"2026-04-03T11:10:46.901",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416718,1775214646910,"fUST",-982.225359,0.00021918,2,"2026-04-03T11:10:46.910",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416720,1775214646919,"fUST",-982.225359,0.00021918,2,"2026-04-03T11:10:46.919",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416722,1775214646929,"fUST",-982.225359,0.00021918,2,"2026-04-03T11:10:46.929",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416724,1775214646938,"fUST",-982.225359,0.00021918,2,"2026-04-03T11:10:46.938",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419416726,1775214646948,"fUST",-3610.13655054,0.00021918,2,"2026-04-03T11:10:46.948",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429799,1775215109437,"fUST",1044.1,0.0003,120,"2026-04-03T11:18:29.437",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429803,1775215365594,"fUST",5000.0,0.00034759,120,"2026-04-03T11:22:45.594",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429804,1775215379350,"fUST",2500.0,0.00034759,120,"2026-04-03T11:22:59.350",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429861,1775215832520,"fUST",-300.0,0.00013556,2,"2026-04-03T11:30:32.520",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429862,1775215832530,"fUST",-300.0,0.00013556,2,"2026-04-03T11:30:32.530",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429863,1775215832541,"fUST",-1200.0,0.00013556,2,"2026-04-03T11:30:32.541",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429864,1775215832550,"fUST",-300.0,0.00013556,2,"2026-04-03T11:30:32.550",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429865,1775215832559,"fUST",-613.0,0.00013556,2,"2026-04-03T11:30:32.559",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429866,1775215832569,"fUST",-300.0,0.00013557,2,"2026-04-03T11:30:32.569",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429867,1775215832579,"fUST",-300.0,0.00013557,2,"2026-04-03T11:30:32.579",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429868,1775215832588,"fUST",-300.0,0.00013557,2,"2026-04-03T11:30:32.588",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429869,1775215832598,"fUST",-300.0,0.00013557,2,"2026-04-03T11:30:32.598",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429870,1775215832607,"fUST",-300.0,0.00013557,2,"2026-04-03T11:30:32.607",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429871,1775215832617,"fUST",-300.0,0.00013557,2,"2026-04-03T11:30:32.617",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429872,1775215832626,"fUST",-300.0,0.00013557,2,"2026-04-03T11:30:32.626",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429873,1775215832636,"fUST",-300.0,0.00013557,2,"2026-04-03T11:30:32.636",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429874,1775215832645,"fUST",-300.0,0.00013557,2,"2026-04-03T11:30:32.645",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429875,1775215832655,"fUST",-300.0,0.00013557,2,"2026-04-03T11:30:32.655",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429876,1775215832664,"fUST",-300.0,0.00013557,2,"2026-04-03T11:30:32.664",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429877,1775215832674,"fUST",-300.0,0.00013557,2,"2026-04-03T11:30:32.674",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429878,1775215832683,"fUST",-123.60638372,0.00013557,2,"2026-04-03T11:30:32.683",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429879,1775215834564,"fUST",1000.0,0.00034759,120,"2026-04-03T11:30:34.564",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429880,1775215835563,"fUST",1000.0,0.00034759,120,"2026-04-03T11:30:35.563",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429881,1775215836493,"fUST",1000.0,0.00034759,120,"2026-04-03T11:30:36.493",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429882,1775215837368,"fUST",1000.0,0.00034759,120,"2026-04-03T11:30:37.368",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429885,1775215838157,"fUST",1000.0,0.00034759,120,"2026-04-03T11:30:38.157",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429911,1775215838685,"fUST",-176.39361628,0.00013557,2,"2026-04-03T11:30:38.685",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429913,1775215838695,"fUST",-300.0,0.00013557,2,"2026-04-03T11:30:38.695",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429915,1775215838705,"fUST",-300.0,0.00013557,2,"2026-04-03T11:30:38.705",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429917,1775215838714,"fUST",-508.96022751,0.000136,2,"2026-04-03T11:30:38.714",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429919,1775215838724,"fUST",-1000.0,0.00013699,2,"2026-04-03T11:30:38.724",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429921,1775215838734,"fUST",-600.0,0.00013827,2,"2026-04-03T11:30:38.734",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429923,1775215838744,"fUST",-500.0,0.00013867,2,"2026-04-03T11:30:38.744",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429925,1775215838753,"fUST",-1000.0,0.00014415,2,"2026-04-03T11:30:38.753",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429927,1775215838762,"fUST",-699.9442162,0.00014963,2,"2026-04-03T11:30:38.762",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429929,1775215838772,"fUST",-720.0,0.0001521,2,"2026-04-03T11:30:38.772",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429931,1775215838781,"fUST",-1257.0965,0.00015244,2,"2026-04-03T11:30:38.781",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429933,1775215838791,"fUST",-792.12425008,0.00016631,2,"2026-04-03T11:30:38.791",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429935,1775215838800,"fUST",-864.0,0.00016731,2,"2026-04-03T11:30:38.800",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429937,1775215838810,"fUST",-1000.0,0.00018404,2,"2026-04-03T11:30:38.810",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429939,1775215838820,"fUST",-792.12425002,0.00018429,2,"2026-04-03T11:30:38.820",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429942,1775215838831,"fUST",-792.12425002,0.00020226,2,"2026-04-03T11:30:38.831",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429943,1775215838841,"fUST",-1000.0,0.00020244,2,"2026-04-03T11:30:38.841",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429944,1775215838852,"fUST",-244.0,0.00020244,2,"2026-04-03T11:30:38.852",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429945,1775215838862,"fUST",-339.3221491,0.00020776,3,"2026-04-03T11:30:38.862",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429946,1775215838871,"fUST",-152.0,0.000209,2,"2026-04-03T11:30:38.871",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429947,1775215838881,"fUST",-192.89167296,0.00021643,2,"2026-04-03T11:30:38.881",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429948,1775215838891,"fUST",-152.0,0.00021725,2,"2026-04-03T11:30:38.891",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429949,1775215838900,"fUST",-184.0,0.00021787,2,"2026-04-03T11:30:38.900",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429950,1775215838909,"fUST",-166.02746511,0.000219,2,"2026-04-03T11:30:38.909",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429951,1775215838919,"fUST",-742.3333648,0.00021917,2,"2026-04-03T11:30:38.919",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429952,1775215838928,"fUST",-192.351246,0.00021918,2,"2026-04-03T11:30:38.928",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429953,1775215838938,"fUST",-192.351246,0.00021918,2,"2026-04-03T11:30:38.938",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429954,1775215838948,"fUST",-192.351246,0.00021918,2,"2026-04-03T11:30:38.948",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429955,1775215838958,"fUST",-192.351246,0.00021918,2,"2026-04-03T11:30:38.958",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429956,1775215838967,"fUST",-318.693472,0.00021918,2,"2026-04-03T11:30:38.967",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429957,1775215838977,"fUST",-318.693472,0.00021918,2,"2026-04-03T11:30:38.977",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429958,1775215838986,"fUST",-318.693472,0.00021918,2,"2026-04-03T11:30:38.986",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429959,1775215838996,"fUST",-318.693472,0.00021918,2,"2026-04-03T11:30:38.996",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429960,1775215839008,"fUST",-151.0,0.00021918,2,"2026-04-03T11:30:39.008",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429961,1775215839018,"fUST",-151.0,0.00021918,2,"2026-04-03T11:30:39.018",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429962,1775215839029,"fUST",-226.899338,0.00021918,2,"2026-04-03T11:30:39.029",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429963,1775215839039,"fUST",-151.0,0.00021918,2,"2026-04-03T11:30:39.039",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429964,1775215839050,"fUST",-192.351246,0.00021918,2,"2026-04-03T11:30:39.050",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429965,1775215839060,"fUST",-192.351246,0.00021918,2,"2026-04-03T11:30:39.060",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429966,1775215839070,"fUST",-192.351246,0.00021918,2,"2026-04-03T11:30:39.070",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429967,1775215839080,"fUST",-192.351246,0.00021918,2,"2026-04-03T11:30:39.080",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429968,1775215839089,"fUST",-318.693472,0.00021918,2,"2026-04-03T11:30:39.089",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429969,1775215839099,"fUST",-318.693472,0.00021918,2,"2026-04-03T11:30:39.099",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429970,1775215839109,"fUST",-318.693472,0.00021918,2,"2026-04-03T11:30:39.109",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429971,1775215839118,"fUST",-318.693472,0.00021918,2,"2026-04-03T11:30:39.118",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429972,1775215839128,"fUST",-151.0,0.00021918,2,"2026-04-03T11:30:39.128",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429974,1775215839138,"fUST",-589.335215,0.00021918,2,"2026-04-03T11:30:39.138",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429976,1775215839147,"fUST",-200.40406363,0.00021918,2,"2026-04-03T11:30:39.147",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429978,1775215839159,"fUST",-388.93115137,0.00021918,2,"2026-04-03T11:30:39.159",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419429980,1775215839168,"fUST",-539.56165916,0.00021918,2,"2026-04-03T11:30:39.168",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419430442,1775215843782,"fUST",-49.77355584,0.00021918,2,"2026-04-03T11:30:43.782",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419430444,1775215843791,"fUST",-589.335215,0.00021918,2,"2026-04-03T11:30:43.791",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419430446,1775215843802,"fUST",-132.88123137,0.00021935,2,"2026-04-03T11:30:43.802",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419430448,1775215843814,"fUST",-40.23576863,0.00021935,2,"2026-04-03T11:30:43.814",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419430450,1775215843824,"fUST",-500.0,0.00021973,2,"2026-04-03T11:30:43.824",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419430452,1775215843834,"fUST",-1466.9968614,0.00021981,2,"2026-04-03T11:30:43.834",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419430454,1775215843846,"fUST",-2149.33,0.00021981,2,"2026-04-03T11:30:43.846",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419430456,1775215843857,"fUST",-203.2842836,0.00021981,2,"2026-04-03T11:30:43.857",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419430458,1775215843867,"fUST",-296.7157164,0.00021981,2,"2026-04-03T11:30:43.867",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419430460,1775215843879,"fUST",-2447.67113488,0.00021981,2,"2026-04-03T11:30:43.879",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419430463,1775215843891,"fUST",-1075.22429372,0.00021981,2,"2026-04-03T11:30:43.891",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419430465,1775215843901,"fUST",-1486.34769704,0.00021981,2,"2026-04-03T11:30:43.901",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419430740,1775215846554,"fUST",-919.56961649,0.00021981,2,"2026-04-03T11:30:46.554",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419430764,1775215846772,"fUST",-1413.69383147,0.00021981,2,"2026-04-03T11:30:46.772",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419430766,1775215846781,"fUST",-3819.611145,0.00021981,2,"2026-04-03T11:30:46.781",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419430768,1775215846791,"fUST",-262.548185,0.00021981,2,"2026-04-03T11:30:46.791",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419430770,1775215846801,"fUST",-577.94,0.0002199,10,"2026-04-03T11:30:46.801",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419430785,1775215846811,"fUST",-321.45222585,0.00021997,2,"2026-04-03T11:30:46.811",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419430787,1775215846940,"fUST",-279.5894054,0.00021997,2,"2026-04-03T11:30:46.940",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419430789,1775215846949,"fUST",-500.0,0.00021999,2,"2026-04-03T11:30:46.949",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419430791,1775215846960,"fUST",-399.80999761,0.00021999,2,"2026-04-03T11:30:46.960",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419430793,1775215846971,"fUST",-500.0,0.00021999,2,"2026-04-03T11:30:46.971",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419430795,1775215846981,"fUST",-500.0,0.00021999,2,"2026-04-03T11:30:46.981",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419430797,1775215846991,"fUST",-500.0,0.00021999,2,"2026-04-03T11:30:46.991",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419430799,1775215847000,"fUST",-500.0,0.00021999,2,"2026-04-03T11:30:47.000",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419430801,1775215847010,"fUST",-500.0,0.00021999,2,"2026-04-03T11:30:47.010",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419430804,1775215847022,"fUST",-500.0,0.00021999,2,"2026-04-03T11:30:47.022",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419430806,1775215847032,"fUST",-500.0,0.00021999,2,"2026-04-03T11:30:47.032",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419430808,1775215847041,"fUST",-500.0,0.00021999,2,"2026-04-03T11:30:47.041",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419430810,1775215847050,"fUST",-500.0,0.00021999,2,"2026-04-03T11:30:47.050",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419430812,1775215847060,"fUST",-500.0,0.00021999,2,"2026-04-03T11:30:47.060",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419430814,1775215847069,"fUST",-500.0,0.00021999,2,"2026-04-03T11:30:47.069",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419430816,1775215847078,"fUST",-500.0,0.00021999,2,"2026-04-03T11:30:47.078",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419430818,1775215847088,"fUST",-500.0,0.00021999,2,"2026-04-03T11:30:47.088",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419430820,1775215847097,"fUST",-642.80224176,0.00021999,2,"2026-04-03T11:30:47.097",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419430822,1775215847106,"fUST",-500.0,0.00021999,2,"2026-04-03T11:30:47.106",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419430824,1775215847115,"fUST",-500.0,0.00021999,2,"2026-04-03T11:30:47.115",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419430826,1775215847124,"fUST",-400.0,0.00021999,2,"2026-04-03T11:30:47.124",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419430828,1775215847134,"fUST",-589.335215,0.00021999,2,"2026-04-03T11:30:47.134",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419430830,1775215847143,"fUST",-589.335215,0.00021999,2,"2026-04-03T11:30:47.143",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419430832,1775215847152,"fUST",-589.335215,0.00021999,2,"2026-04-03T11:30:47.152",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419430834,1775215847161,"fUST",-589.335215,0.00021999,2,"2026-04-03T11:30:47.161",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419430836,1775215847171,"fUST",-3819.611145,0.00021999,2,"2026-04-03T11:30:47.171",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419430838,1775215847180,"fUST",-3819.611145,0.00021999,2,"2026-04-03T11:30:47.180",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419430840,1775215847190,"fUST",-606.68921457,0.00021999,2,"2026-04-03T11:30:47.190",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419430842,1775215847203,"fUST",-3212.92193043,0.00021999,2,"2026-04-03T11:30:47.203",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419430844,1775215847213,"fUST",-3819.611145,0.00021999,2,"2026-04-03T11:30:47.213",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419430846,1775215847222,"fUST",-166.99726548,0.00022,2,"2026-04-03T11:30:47.222",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419431912,1775215858271,"fUST",1000.0,0.00034759,120,"2026-04-03T11:30:58.271",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419432011,1775215859347,"fUST",1000.0,0.00034759,120,"2026-04-03T11:30:59.347",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419432104,1775215860261,"fUST",1000.0,0.00034759,120,"2026-04-03T11:31:00.261",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419443317,1775216436795,"fUST",1000.0,0.000325,120,"2026-04-03T11:40:36.795",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419443319,1775216475921,"fUST",2000.0,0.000325,120,"2026-04-03T11:41:15.921",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419443320,1775216482321,"fUST",1000.0,0.000325,120,"2026-04-03T11:41:22.321",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419443321,1775216486579,"fUST",2000.0,0.000325,120,"2026-04-03T11:41:26.579",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419443325,1775216582068,"fUST",1000.0,0.000325,120,"2026-04-03T11:43:02.068",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419443326,1775216597109,"fUST",1000.0,0.000325,120,"2026-04-03T11:43:17.109",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419443327,1775216608719,"fUST",1000.0,0.000325,120,"2026-04-03T11:43:28.719",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419443429,1775216717358,"fUST",500.0,0.00034758,120,"2026-04-03T11:45:17.358",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419443430,1775216717603,"fUST",500.03788975,0.00034758,120,"2026-04-03T11:45:17.603",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419443494,1775217032607,"fUST",-1000.0,0.00013699,2,"2026-04-03T11:50:32.607",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419443495,1775217032617,"fUST",-349.64553418,0.00019852,2,"2026-04-03T11:50:32.617",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419443593,1775217038819,"fUST",-17.36106425,0.00019852,2,"2026-04-03T11:50:38.819",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419443594,1775217038829,"fUST",-167.6798493,0.00020766,2,"2026-04-03T11:50:38.829",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419443595,1775217038841,"fUST",-132.92180766,0.00020861,2,"2026-04-03T11:50:38.841",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419443596,1775217038852,"fUST",-867.07819234,0.00020861,2,"2026-04-03T11:50:38.852",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419443597,1775217038863,"fUST",-195.4506083,0.00020948,2,"2026-04-03T11:50:38.863",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419443598,1775217038873,"fUST",-326.1019139,0.00021588,2,"2026-04-03T11:50:38.873",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419443599,1775217038883,"fUST",-324.9815827,0.00021591,2,"2026-04-03T11:50:38.883",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419443600,1775217038893,"fUST",-327.6098971,0.00021591,2,"2026-04-03T11:50:38.893",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419443601,1775217038903,"fUST",-1892.72634663,0.00021809,3,"2026-04-03T11:50:38.903",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419443602,1775217038913,"fUST",-300.0,0.00021972,2,"2026-04-03T11:50:38.913",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419443604,1775217038923,"fUST",-1200.0,0.00021972,2,"2026-04-03T11:50:38.923",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419443605,1775217038932,"fUST",-815.3,0.0002199,10,"2026-04-03T11:50:38.932",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419443606,1775217038941,"fUST",-899.01,0.0002199,10,"2026-04-03T11:50:38.941",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419443608,1775217038951,"fUST",-749.17,0.0002199,10,"2026-04-03T11:50:38.951",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419443609,1775217038960,"fUST",-624.31,0.0002199,10,"2026-04-03T11:50:38.960",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419443610,1775217038970,"fUST",-517.15894075,0.00021997,2,"2026-04-03T11:50:38.970",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419443611,1775217038980,"fUST",-5.599549,0.00021997,2,"2026-04-03T11:50:38.980",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419443829,1775217041277,"fUST",-184.0,0.00021603,2,"2026-04-03T11:50:41.277",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419443831,1775217041288,"fUST",-497.66138071,0.00021997,2,"2026-04-03T11:50:41.288",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419443833,1775217041298,"fUST",-318.33861929,0.00021997,2,"2026-04-03T11:50:41.298",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419443838,1775217041330,"fUST",-440.66138071,0.00021997,2,"2026-04-03T11:50:41.330",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419443840,1775217041340,"fUST",-319.49740145,0.00021999,2,"2026-04-03T11:50:41.340",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419444141,1775217044118,"fUST",-180.50259855,0.00021999,2,"2026-04-03T11:50:44.118",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419444144,1775217044129,"fUST",-319.49740145,0.00021999,2,"2026-04-03T11:50:44.129",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419444146,1775217044141,"fUST",-180.50259855,0.00021999,2,"2026-04-03T11:50:44.141",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419444148,1775217044151,"fUST",-329.86699833,0.00021999,2,"2026-04-03T11:50:44.151",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419444150,1775217044160,"fUST",-500.0,0.00021999,2,"2026-04-03T11:50:44.160",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419444152,1775217044170,"fUST",-411.8942278,0.00021999,2,"2026-04-03T11:50:44.170",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419444154,1775217044179,"fUST",-500.0,0.00021999,2,"2026-04-03T11:50:44.179",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419444156,1775217044188,"fUST",-500.0,0.00021999,2,"2026-04-03T11:50:44.188",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419444158,1775217044198,"fUST",-500.0,0.00021999,2,"2026-04-03T11:50:44.198",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419444160,1775217044207,"fUST",-500.0,0.00021999,2,"2026-04-03T11:50:44.207",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419444162,1775217044217,"fUST",-500.0,0.00021999,2,"2026-04-03T11:50:44.217",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419444164,1775217044226,"fUST",-500.0,0.00021999,2,"2026-04-03T11:50:44.226",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419444166,1775217044236,"fUST",-500.0,0.00021999,2,"2026-04-03T11:50:44.236",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419444168,1775217044245,"fUST",-77.73617532,0.00021999,2,"2026-04-03T11:50:44.245",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419444438,1775217046966,"fUST",-520.26,0.0002199,10,"2026-04-03T11:50:46.966",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419444440,1775217046976,"fUST",-422.26382468,0.00021999,2,"2026-04-03T11:50:46.976",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419444442,1775217046985,"fUST",-379.96156924,0.00021999,2,"2026-04-03T11:50:46.985",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419444444,1775217046995,"fUST",-500.0,0.00021999,2,"2026-04-03T11:50:46.995",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419444446,1775217047005,"fUST",-500.0,0.00021999,2,"2026-04-03T11:50:47.005",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419444448,1775217047016,"fUST",-500.0,0.00021999,2,"2026-04-03T11:50:47.016",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419444450,1775217047026,"fUST",-400.0,0.00021999,2,"2026-04-03T11:50:47.026",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419444452,1775217047035,"fUST",-173.117,0.00021999,2,"2026-04-03T11:50:47.035",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419444454,1775217047045,"fUST",-9232.97094455,0.00022,2,"2026-04-03T11:50:47.045",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419444456,1775217047057,"fUST",-686.84806561,0.00022,2,"2026-04-03T11:50:47.057",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419444459,1775217047074,"fUST",-528.79904169,0.00022,2,"2026-04-03T11:50:47.074",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419444461,1775217047087,"fUST",-2987.00353236,0.00022,2,"2026-04-03T11:50:47.087",0.00034675,77.87,0.9316810814467568,470797338.3631259]
[419455478,1775218206155,"fUST",649.94241313,7.6e-05,2,"2026-04-03T12:10:06.155",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419455483,1775218211377,"fUST",14797.9929869,0.00034759,120,"2026-04-03T12:10:11.377",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419455557,1775218237920,"fUST",-5000.0,0.00011432,2,"2026-04-03T12:10:37.920",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419455559,1775218237930,"fUST",-5000.0,0.00011547,2,"2026-04-03T12:10:37.930",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419455561,1775218237940,"fUST",-5000.0,0.00011664,2,"2026-04-03T12:10:37.940",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419455564,1775218237950,"fUST",-300.0,0.00013022,2,"2026-04-03T12:10:37.950",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419455566,1775218237959,"fUST",-300.0,0.00013022,2,"2026-04-03T12:10:37.959",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419455568,1775218237968,"fUST",-103.0796131,0.00013022,2,"2026-04-03T12:10:37.968",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419455773,1775218240704,"fUST",-196.9203869,0.00013022,2,"2026-04-03T12:10:40.704",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419455775,1775218240714,"fUST",-300.0,0.00013022,2,"2026-04-03T12:10:40.714",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419455777,1775218240723,"fUST",-300.0,0.00013022,2,"2026-04-03T12:10:40.723",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419455779,1775218240733,"fUST",-300.0,0.00013022,2,"2026-04-03T12:10:40.733",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419455781,1775218240742,"fUST",-300.0,0.00013022,2,"2026-04-03T12:10:40.742",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419455783,1775218240751,"fUST",-300.0,0.00013022,2,"2026-04-03T12:10:40.751",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419455785,1775218240760,"fUST",-300.0,0.00013022,2,"2026-04-03T12:10:40.760",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419455787,1775218240770,"fUST",-300.0,0.00013022,2,"2026-04-03T12:10:40.770",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419455789,1775218240779,"fUST",-300.0,0.00013022,2,"2026-04-03T12:10:40.779",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419455791,1775218240789,"fUST",-300.0,0.00013022,2,"2026-04-03T12:10:40.789",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419455793,1775218240798,"fUST",-300.0,0.00013022,2,"2026-04-03T12:10:40.798",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419455795,1775218240808,"fUST",-300.0,0.00013022,2,"2026-04-03T12:10:40.808",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419455797,1775218240818,"fUST",-300.0,0.00013022,2,"2026-04-03T12:10:40.818",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419455799,1775218240827,"fUST",-500.0,0.000131,2,"2026-04-03T12:10:40.827",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419455801,1775218240836,"fUST",-1000.0,0.00013648,2,"2026-04-03T12:10:40.836",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419455803,1775218240847,"fUST",-1000.0,0.00013699,2,"2026-04-03T12:10:40.847",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419455805,1775218240857,"fUST",-1350.37282274,0.00014175,2,"2026-04-03T12:10:40.857",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419455807,1775218240866,"fUST",-500.0,0.00014196,2,"2026-04-03T12:10:40.866",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419455809,1775218240876,"fUST",-301.42367448,0.00019854,2,"2026-04-03T12:10:40.876",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419455811,1775218240886,"fUST",-893.79141117,0.00019854,2,"2026-04-03T12:10:40.886",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419455813,1775218240895,"fUST",-184.0,0.00020184,2,"2026-04-03T12:10:40.895",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419455815,1775218240905,"fUST",-3356.51857257,0.00020588,12,"2026-04-03T12:10:40.905",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419455817,1775218240915,"fUST",-574.02010571,0.000208,2,"2026-04-03T12:10:40.915",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419455820,1775218240924,"fUST",-323.16033511,0.00020898,2,"2026-04-03T12:10:40.924",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419456012,1775218243240,"fUST",-1634.69566489,0.00020898,2,"2026-04-03T12:10:43.240",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419456014,1775218243251,"fUST",-6639.18619726,0.000209,2,"2026-04-03T12:10:43.251",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419456016,1775218243262,"fUST",-2030.296672,0.00020953,2,"2026-04-03T12:10:43.262",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419456018,1775218243272,"fUST",-600.0,0.00020999,2,"2026-04-03T12:10:43.272",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419456020,1775218243282,"fUST",-2495.82146583,0.00021,2,"2026-04-03T12:10:43.282",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419456282,1775218246025,"fUST",-504.17853417,0.00021,2,"2026-04-03T12:10:46.025",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419456284,1775218246035,"fUST",-1024.04331394,0.00021008,2,"2026-04-03T12:10:46.035",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419456311,1775218246290,"fUST",-1081.37433492,0.00021008,2,"2026-04-03T12:10:46.290",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419456313,1775218246300,"fUST",-3000.0,0.0002101,2,"2026-04-03T12:10:46.300",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419456315,1775218246310,"fUST",-3000.0,0.0002102,2,"2026-04-03T12:10:46.310",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419456317,1775218246320,"fUST",-1315.60095546,0.0002103,2,"2026-04-03T12:10:46.320",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419461713,1775218364031,"fUST",396.83008147,0.00034759,120,"2026-04-03T12:12:44.031",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419461714,1775218364363,"fUST",232.98328642,0.00034759,120,"2026-04-03T12:12:44.363",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419461715,1775218364399,"fUST",306.61517884,0.00034759,120,"2026-04-03T12:12:44.399",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419461716,1775218364669,"fUST",232.98328642,0.00034759,120,"2026-04-03T12:12:44.669",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419461717,1775218364698,"fUST",306.61517884,0.00034759,120,"2026-04-03T12:12:44.698",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419461718,1775218364727,"fUST",396.83008147,0.00034759,120,"2026-04-03T12:12:44.727",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419461719,1775218364975,"fUST",306.61517884,0.00034759,120,"2026-04-03T12:12:44.975",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419461720,1775218365004,"fUST",232.98328642,0.00034759,120,"2026-04-03T12:12:45.004",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419461721,1775218365035,"fUST",396.83008147,0.00034759,120,"2026-04-03T12:12:45.035",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419461722,1775218365279,"fUST",306.61517884,0.00034759,120,"2026-04-03T12:12:45.279",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419461723,1775218365312,"fUST",396.83008147,0.00034759,120,"2026-04-03T12:12:45.312",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419461724,1775218365581,"fUST",396.83008147,0.00034759,120,"2026-04-03T12:12:45.581",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419461725,1775218365613,"fUST",306.61517884,0.00034759,120,"2026-04-03T12:12:45.613",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419461726,1775218365874,"fUST",396.83008147,0.00034759,120,"2026-04-03T12:12:45.874",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419461727,1775218365908,"fUST",306.61517884,0.00034759,120,"2026-04-03T12:12:45.908",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419461728,1775218366172,"fUST",396.83008147,0.00034759,120,"2026-04-03T12:12:46.172",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419461729,1775218366203,"fUST",306.61517884,0.00034759,120,"2026-04-03T12:12:46.203",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419461730,1775218366468,"fUST",396.83008147,0.00034759,120,"2026-04-03T12:12:46.468",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419461731,1775218366513,"fUST",306.61517884,0.00034759,120,"2026-04-03T12:12:46.513",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419461732,1775218366804,"fUST",306.61517884,0.00034759,120,"2026-04-03T12:12:46.804",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419461733,1775218366872,"fUST",396.83008147,0.00034759,120,"2026-04-03T12:12:46.872",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419461734,1775218367144,"fUST",306.61517884,0.00034759,120,"2026-04-03T12:12:47.144",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419461735,1775218367179,"fUST",396.83008147,0.00034759,120,"2026-04-03T12:12:47.179",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419461736,1775218367434,"fUST",306.61517884,0.00034759,120,"2026-04-03T12:12:47.434",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419461737,1775218367467,"fUST",396.83008147,0.00034759,120,"2026-04-03T12:12:47.467",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419461738,1775218367720,"fUST",306.61517884,0.00034759,120,"2026-04-03T12:12:47.720",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419461739,1775218367806,"fUST",396.83008147,0.00034759,120,"2026-04-03T12:12:47.806",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419461740,1775218368175,"fUST",306.61517884,0.00034759,120,"2026-04-03T12:12:48.175",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419461741,1775218368212,"fUST",396.83008147,0.00034759,120,"2026-04-03T12:12:48.212",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419461742,1775218368400,"fUST",306.61517884,0.00034759,120,"2026-04-03T12:12:48.400",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419461743,1775218368435,"fUST",396.83008147,0.00034759,120,"2026-04-03T12:12:48.435",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419461744,1775218368826,"fUST",306.61517884,0.00034759,120,"2026-04-03T12:12:48.826",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419461745,1775218368859,"fUST",396.83008147,0.00034759,120,"2026-04-03T12:12:48.859",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419461746,1775218369097,"fUST",396.83008147,0.00034759,120,"2026-04-03T12:12:49.097",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419461747,1775218369394,"fUST",396.83008147,0.00034759,120,"2026-04-03T12:12:49.394",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419461748,1775218369696,"fUST",396.83008147,0.00034759,120,"2026-04-03T12:12:49.696",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419461749,1775218369990,"fUST",396.83008147,0.00034759,120,"2026-04-03T12:12:49.990",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419461750,1775218370287,"fUST",396.83008147,0.00034759,120,"2026-04-03T12:12:50.287",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419461751,1775218370595,"fUST",396.83008147,0.00034759,120,"2026-04-03T12:12:50.595",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419461752,1775218370886,"fUST",396.83008147,0.00034759,120,"2026-04-03T12:12:50.886",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419461753,1775218371184,"fUST",396.83008147,0.00034759,120,"2026-04-03T12:12:51.184",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419461754,1775218371476,"fUST",396.83008147,0.00034759,120,"2026-04-03T12:12:51.476",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419461755,1775218371773,"fUST",396.83008147,0.00034759,120,"2026-04-03T12:12:51.773",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419461756,1775218372447,"fUST",396.83008147,0.00034759,120,"2026-04-03T12:12:52.447",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419461757,1775218372743,"fUST",396.83008147,0.00034759,120,"2026-04-03T12:12:52.743",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419461758,1775218373058,"fUST",396.83008147,0.00034759,120,"2026-04-03T12:12:53.058",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419461759,1775218373388,"fUST",396.83008147,0.00034759,120,"2026-04-03T12:12:53.388",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419461760,1775218373688,"fUST",396.83008147,0.00034759,120,"2026-04-03T12:12:53.688",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419462137,1775219438076,"fUST",-1000.0,0.00013699,2,"2026-04-03T12:30:38.076",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419462151,1775219438204,"fUST",-169.5955542,0.00018113,2,"2026-04-03T12:30:38.204",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419462153,1775219438215,"fUST",-332.051895,0.00018113,2,"2026-04-03T12:30:38.215",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419462155,1775219438225,"fUST",-174.6455506,0.00018113,2,"2026-04-03T12:30:38.225",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419462157,1775219438234,"fUST",-1.32316009,0.00019386,2,"2026-04-03T12:30:38.234",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419462159,1775219438246,"fUST",-195.59976662,0.00019386,2,"2026-04-03T12:30:38.246",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419462161,1775219438256,"fUST",-196.92292671,0.00019774,7,"2026-04-03T12:30:38.256",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419462163,1775219438265,"fUST",-850.47730667,0.00019854,2,"2026-04-03T12:30:38.265",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419462165,1775219438276,"fUST",-80.40878668,0.00019854,2,"2026-04-03T12:30:38.276",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419462167,1775219438286,"fUST",-907.21950733,0.00019854,2,"2026-04-03T12:30:38.286",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419462169,1775219438298,"fUST",-747.68910307,0.00019854,2,"2026-04-03T12:30:38.298",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419462171,1775219438307,"fUST",-521.19965114,0.00019854,2,"2026-04-03T12:30:38.307",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419462175,1775219438327,"fUST",-2064.59505262,0.00019854,2,"2026-04-03T12:30:38.327",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419462177,1775219438336,"fUST",-1000.0,0.0002006,2,"2026-04-03T12:30:38.336",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419462179,1775219438346,"fUST",-300.0,0.0002025,2,"2026-04-03T12:30:38.346",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419462181,1775219438356,"fUST",-300.0,0.0002025,2,"2026-04-03T12:30:38.356",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419462183,1775219438366,"fUST",-300.0,0.0002025,2,"2026-04-03T12:30:38.366",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419462185,1775219438375,"fUST",-300.0,0.0002025,2,"2026-04-03T12:30:38.375",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419462187,1775219438385,"fUST",-300.0,0.0002025,2,"2026-04-03T12:30:38.385",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419462189,1775219438396,"fUST",-300.0,0.0002025,2,"2026-04-03T12:30:38.396",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419462191,1775219438405,"fUST",-300.0,0.0002025,2,"2026-04-03T12:30:38.405",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419462193,1775219438415,"fUST",-300.0,0.0002025,2,"2026-04-03T12:30:38.415",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419462195,1775219438425,"fUST",-300.0,0.0002025,2,"2026-04-03T12:30:38.425",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419462197,1775219438435,"fUST",-300.0,0.0002025,2,"2026-04-03T12:30:38.435",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419462199,1775219438445,"fUST",-300.0,0.0002025,2,"2026-04-03T12:30:38.445",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419462201,1775219438456,"fUST",-300.0,0.0002025,2,"2026-04-03T12:30:38.456",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419462203,1775219438465,"fUST",-300.0,0.0002025,2,"2026-04-03T12:30:38.465",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419462205,1775219438475,"fUST",-300.0,0.0002025,2,"2026-04-03T12:30:38.475",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419462207,1775219438485,"fUST",-150.28643357,0.0002025,2,"2026-04-03T12:30:38.485",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419462411,1775219440770,"fUST",-149.71356643,0.0002025,2,"2026-04-03T12:30:40.770",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419462413,1775219440780,"fUST",-418.96683761,0.00020261,2,"2026-04-03T12:30:40.780",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419462425,1775219440882,"fUST",-3300.85399143,0.00020261,2,"2026-04-03T12:30:40.882",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419462427,1775219440891,"fUST",-196.92292671,0.00020355,14,"2026-04-03T12:30:40.891",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419462429,1775219440903,"fUST",-17.53583916,0.00020366,2,"2026-04-03T12:30:40.903",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419463449,1775219451754,"fUST",-728.0,0.00020366,2,"2026-04-03T12:30:51.754",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419463451,1775219451765,"fUST",-157.10971144,0.00020366,2,"2026-04-03T12:30:51.765",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419463453,1775219451775,"fUST",-600.0,0.00020654,2,"2026-04-03T12:30:51.775",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419463455,1775219451785,"fUST",-332.051895,0.00020822,2,"2026-04-03T12:30:51.785",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419463457,1775219451795,"fUST",-1957.856,0.00020899,2,"2026-04-03T12:30:51.795",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419463459,1775219451806,"fUST",-2030.296672,0.00020954,2,"2026-04-03T12:30:51.806",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419463461,1775219451815,"fUST",-2105.41764886,0.00021009,2,"2026-04-03T12:30:51.815",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419463463,1775219451826,"fUST",-2079.02593254,0.0002103,2,"2026-04-03T12:30:51.826",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419463465,1775219451836,"fUST",-2183.31810187,0.00021064,2,"2026-04-03T12:30:51.836",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419463468,1775219451846,"fUST",-502.26759247,0.00021073,2,"2026-04-03T12:30:51.846",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419463470,1775219451857,"fUST",-2264.10087164,0.00021119,2,"2026-04-03T12:30:51.857",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419463472,1775219451866,"fUST",-2347.87260389,0.00021174,2,"2026-04-03T12:30:51.866",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419463474,1775219451876,"fUST",-630.16521029,0.00021229,2,"2026-04-03T12:30:51.876",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419472570,1775220399116,"fUST",3685.66552436,0.00030129,120,"2026-04-03T12:46:39.116",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419472571,1775220399167,"fUST",4402.62819079,0.00031902,120,"2026-04-03T12:46:39.167",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419472572,1775220399310,"fUST",3373.63736002,0.00028356,120,"2026-04-03T12:46:39.310",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419472607,1775220634541,"fUST",-1040.9699,0.00012,2,"2026-04-03T12:50:34.541",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419472693,1775220638433,"fUST",-1469.8301,0.00012,2,"2026-04-03T12:50:38.433",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419472695,1775220638446,"fUST",-1035.83341195,0.00012142,2,"2026-04-03T12:50:38.446",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419473100,1775220643696,"fUST",-1909.34647797,0.00012142,2,"2026-04-03T12:50:43.696",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419473102,1775220643716,"fUST",-2054.82011008,0.00012142,2,"2026-04-03T12:50:43.716",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419473104,1775220643726,"fUST",-1013.0,0.00012264,2,"2026-04-03T12:50:43.726",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419473106,1775220643737,"fUST",-454.44030867,0.00012265,2,"2026-04-03T12:50:43.737",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419473341,1775220646343,"fUST",-2862.28833244,0.00012265,2,"2026-04-03T12:50:46.343",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419473347,1775220646398,"fUST",-1683.27135889,0.00012265,2,"2026-04-03T12:50:46.398",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419473349,1775220646408,"fUST",-300.0,0.00012765,2,"2026-04-03T12:50:46.408",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419473351,1775220646418,"fUST",-300.0,0.00012765,2,"2026-04-03T12:50:46.418",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419473353,1775220646427,"fUST",-300.0,0.00012765,2,"2026-04-03T12:50:46.427",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419473355,1775220646437,"fUST",-1000.0,0.00013699,2,"2026-04-03T12:50:46.437",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419473357,1775220646446,"fUST",-300.0,0.00013971,2,"2026-04-03T12:50:46.446",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419473359,1775220646456,"fUST",-1139.70241054,0.00014175,2,"2026-04-03T12:50:46.456",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419473360,1775220646465,"fUST",-2235.17186463,0.00015948,3,"2026-04-03T12:50:46.465",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419473362,1775220646475,"fUST",-284.80129238,0.00019483,2,"2026-04-03T12:50:46.475",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419473365,1775220646486,"fUST",-868.1777567,0.00020455,2,"2026-04-03T12:50:46.486",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419473367,1775220646495,"fUST",-1379.45372275,0.00020728,2,"2026-04-03T12:50:46.495",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419473369,1775220646505,"fUST",-196.6074028,0.00020784,2,"2026-04-03T12:50:46.505",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419473371,1775220646515,"fUST",-196.2501007,0.00020784,2,"2026-04-03T12:50:46.515",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419473372,1775220646524,"fUST",-238.33612559,0.00020899,2,"2026-04-03T12:50:46.524",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419473374,1775220646535,"fUST",-429.00502606,0.00020899,2,"2026-04-03T12:50:46.535",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419473376,1775220646544,"fUST",-762.67560188,0.00020899,2,"2026-04-03T12:50:46.544",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419473378,1775220646554,"fUST",-500.0,0.00020953,2,"2026-04-03T12:50:46.554",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419473381,1775220646565,"fUST",-158.42383835,0.000211,2,"2026-04-03T12:50:46.565",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419473382,1775220646574,"fUST",-500.0,0.000211,2,"2026-04-03T12:50:46.574",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419473384,1775220646584,"fUST",-500.0,0.000211,2,"2026-04-03T12:50:46.584",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419473386,1775220646593,"fUST",-324.786559,0.00021599,2,"2026-04-03T12:50:46.593",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419473388,1775220646603,"fUST",-1000.0,0.00021648,2,"2026-04-03T12:50:46.603",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419473390,1775220646613,"fUST",-1000.0,0.00021648,2,"2026-04-03T12:50:46.613",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419473392,1775220646623,"fUST",-184.0,0.0002165,2,"2026-04-03T12:50:46.623",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419473395,1775220646635,"fUST",-439.48414342,0.00021718,2,"2026-04-03T12:50:46.635",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419473397,1775220646644,"fUST",-171.33573501,0.00021725,2,"2026-04-03T12:50:46.644",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419473398,1775220646654,"fUST",-800.0,0.0002177,2,"2026-04-03T12:50:46.654",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419473400,1775220646664,"fUST",-16062.52642551,0.00021818,2,"2026-04-03T12:50:46.664",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419473403,1775220646684,"fUST",-9781.6307633,0.00021818,2,"2026-04-03T12:50:46.684",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419474430,1775220755988,"fUST",151.0,9.001e-05,2,"2026-04-03T12:52:35.988",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419474431,1775220768059,"fUST",274.15887369,0.0003476,120,"2026-04-03T12:52:48.059",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419474432,1775220785119,"fUST",49999.9964,0.00032876,120,"2026-04-03T12:53:05.119",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419474435,1775221478538,"fUST",5560.0,0.0003,120,"2026-04-03T13:04:38.538",0.00034675,77.77,0.9316192090844961,470826704.70817894]
[419474440,1775221807996,"fUST",1343.99143405,8.5e-05,7,"2026-04-03T13:10:07.996",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474443,1775221812446,"fUST",500.0,0.00034781,120,"2026-04-03T13:10:12.446",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474444,1775221812681,"fUST",500.0,0.00034781,120,"2026-04-03T13:10:12.681",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474445,1775221812904,"fUST",500.0,0.00034781,120,"2026-04-03T13:10:12.904",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474446,1775221813133,"fUST",500.0,0.00034781,120,"2026-04-03T13:10:13.133",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474447,1775221813360,"fUST",500.0,0.00034781,120,"2026-04-03T13:10:13.360",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474448,1775221813671,"fUST",500.0,0.00034781,120,"2026-04-03T13:10:13.671",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474449,1775221813804,"fUST",176.97792481,0.00034781,120,"2026-04-03T13:10:13.804",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474488,1775221834919,"fUST",-2182.75936785,0.00013159,2,"2026-04-03T13:10:34.919",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474490,1775221834931,"fUST",-454.30417433,0.00013159,2,"2026-04-03T13:10:34.931",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474540,1775221838598,"fUST",-1302.88396548,0.00013159,2,"2026-04-03T13:10:38.598",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474541,1775221838610,"fUST",-1060.05249234,0.00013159,2,"2026-04-03T13:10:38.610",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474542,1775221838620,"fUST",-417.78901886,0.00013292,2,"2026-04-03T13:10:38.620",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474543,1775221838653,"fUST",-4582.21098114,0.00013292,2,"2026-04-03T13:10:38.653",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474544,1775221838663,"fUST",-467.0,0.00013425,2,"2026-04-03T13:10:38.663",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474545,1775221838673,"fUST",-1000.0,0.00013699,2,"2026-04-03T13:10:38.673",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474546,1775221838683,"fUST",-200.0,0.00014,2,"2026-04-03T13:10:38.683",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474547,1775221838693,"fUST",-378.69278523,0.00017918,2,"2026-04-03T13:10:38.693",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474548,1775221838702,"fUST",-664.1037902,0.00019174,2,"2026-04-03T13:10:38.702",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474549,1775221838712,"fUST",-349.2911012,0.00019174,2,"2026-04-03T13:10:38.712",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474550,1775221838721,"fUST",-151.97493871,0.000199,2,"2026-04-03T13:10:38.721",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474551,1775221838731,"fUST",-473.57131761,0.000199,2,"2026-04-03T13:10:38.731",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474552,1775221838740,"fUST",-190.25016987,0.00019999,2,"2026-04-03T13:10:38.740",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474553,1775221838750,"fUST",-503.05351913,0.00019999,2,"2026-04-03T13:10:38.750",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474554,1775221838759,"fUST",-168.9517238,0.00019999,2,"2026-04-03T13:10:38.759",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474555,1775221838768,"fUST",-500.0,0.00019999,2,"2026-04-03T13:10:38.768",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474556,1775221838777,"fUST",-500.0,0.00019999,2,"2026-04-03T13:10:38.777",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474557,1775221838786,"fUST",-500.0,0.00019999,2,"2026-04-03T13:10:38.786",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474558,1775221838795,"fUST",-500.0,0.00019999,2,"2026-04-03T13:10:38.795",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474559,1775221838807,"fUST",-500.0,0.00019999,2,"2026-04-03T13:10:38.807",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474560,1775221838817,"fUST",-500.0,0.00019999,2,"2026-04-03T13:10:38.817",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474561,1775221838827,"fUST",-500.0,0.00019999,2,"2026-04-03T13:10:38.827",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474562,1775221838837,"fUST",-500.0,0.00019999,2,"2026-04-03T13:10:38.837",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474563,1775221838847,"fUST",-500.0,0.00019999,2,"2026-04-03T13:10:38.847",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474564,1775221838857,"fUST",-500.0,0.00019999,2,"2026-04-03T13:10:38.857",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474565,1775221838866,"fUST",-500.0,0.00019999,2,"2026-04-03T13:10:38.866",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474566,1775221838876,"fUST",-500.0,0.00019999,2,"2026-04-03T13:10:38.876",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474567,1775221838886,"fUST",-500.0,0.00019999,2,"2026-04-03T13:10:38.886",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474568,1775221838896,"fUST",-500.0,0.00019999,2,"2026-04-03T13:10:38.896",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474569,1775221838906,"fUST",-500.0,0.00019999,2,"2026-04-03T13:10:38.906",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474570,1775221838916,"fUST",-500.0,0.00019999,2,"2026-04-03T13:10:38.916",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474571,1775221838925,"fUST",-500.0,0.00019999,2,"2026-04-03T13:10:38.925",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474572,1775221838935,"fUST",-500.0,0.00019999,2,"2026-04-03T13:10:38.935",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474573,1775221838944,"fUST",-561.35465001,0.00019999,2,"2026-04-03T13:10:38.944",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474574,1775221838957,"fUST",-500.0,0.00019999,2,"2026-04-03T13:10:38.957",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474575,1775221838969,"fUST",-500.0,0.00019999,2,"2026-04-03T13:10:38.969",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474576,1775221838982,"fUST",-500.0,0.00019999,2,"2026-04-03T13:10:38.982",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474577,1775221838995,"fUST",-500.0,0.00019999,2,"2026-04-03T13:10:38.995",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474578,1775221839007,"fUST",-500.0,0.00019999,2,"2026-04-03T13:10:39.007",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474579,1775221839019,"fUST",-500.0,0.00019999,2,"2026-04-03T13:10:39.019",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474580,1775221839031,"fUST",-500.0,0.00019999,2,"2026-04-03T13:10:39.031",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474581,1775221839041,"fUST",-500.0,0.00019999,2,"2026-04-03T13:10:39.041",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474582,1775221839052,"fUST",-500.0,0.00019999,2,"2026-04-03T13:10:39.052",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474583,1775221839065,"fUST",-500.0,0.00019999,2,"2026-04-03T13:10:39.065",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474584,1775221839077,"fUST",-500.0,0.00019999,2,"2026-04-03T13:10:39.077",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474585,1775221839088,"fUST",-294.42331319,0.00019999,2,"2026-04-03T13:10:39.088",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474586,1775221839100,"fUST",-500.0,0.00019999,2,"2026-04-03T13:10:39.100",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474587,1775221839113,"fUST",-500.0,0.00019999,2,"2026-04-03T13:10:39.113",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474588,1775221839124,"fUST",-500.0,0.00019999,2,"2026-04-03T13:10:39.124",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474589,1775221839136,"fUST",-486.6247327,0.00019999,2,"2026-04-03T13:10:39.136",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474590,1775221839148,"fUST",-500.0,0.00019999,2,"2026-04-03T13:10:39.148",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474591,1775221839159,"fUST",-500.0,0.00019999,2,"2026-04-03T13:10:39.159",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474592,1775221839171,"fUST",-500.0,0.00019999,2,"2026-04-03T13:10:39.171",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474593,1775221839182,"fUST",-500.0,0.00019999,2,"2026-04-03T13:10:39.182",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474594,1775221839194,"fUST",-500.0,0.00019999,2,"2026-04-03T13:10:39.194",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474595,1775221839206,"fUST",-500.0,0.00019999,2,"2026-04-03T13:10:39.206",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474596,1775221839218,"fUST",-500.0,0.00019999,2,"2026-04-03T13:10:39.218",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474597,1775221839230,"fUST",-500.0,0.00019999,2,"2026-04-03T13:10:39.230",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474598,1775221839242,"fUST",-272.51863179,0.00019999,2,"2026-04-03T13:10:39.242",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474599,1775221839252,"fUST",-500.0,0.00019999,2,"2026-04-03T13:10:39.252",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474600,1775221839264,"fUST",-500.0,0.00019999,2,"2026-04-03T13:10:39.264",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474601,1775221839274,"fUST",-300.0,0.0002,2,"2026-04-03T13:10:39.274",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474602,1775221839285,"fUST",-65853.56981602,0.0002,2,"2026-04-03T13:10:39.285",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474603,1775221839295,"fUST",-45707.36012537,0.0002,2,"2026-04-03T13:10:39.295",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474604,1775221839307,"fUST",-195.0687334,0.00020783,2,"2026-04-03T13:10:39.307",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474605,1775221839316,"fUST",-200.0,0.0002086,2,"2026-04-03T13:10:39.316",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474606,1775221839326,"fUST",-500.0,0.0002086,5,"2026-04-03T13:10:39.326",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474607,1775221839336,"fUST",-5622.809835,0.00021,2,"2026-04-03T13:10:39.336",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474608,1775221839348,"fUST",-734.53854259,0.00021027,2,"2026-04-03T13:10:39.348",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474609,1775221839358,"fUST",-1322.16937666,0.00021027,2,"2026-04-03T13:10:39.358",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474610,1775221839368,"fUST",-2350.52333628,0.00021027,2,"2026-04-03T13:10:39.368",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474611,1775221839379,"fUST",-3672.69271293,0.00021027,2,"2026-04-03T13:10:39.379",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474612,1775221839391,"fUST",-557.89625288,0.00021027,2,"2026-04-03T13:10:39.391",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474613,1775221839404,"fUST",-1004.21325518,0.00021027,2,"2026-04-03T13:10:39.404",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474614,1775221839415,"fUST",-1785.26800921,0.00021027,2,"2026-04-03T13:10:39.415",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474615,1775221839427,"fUST",-2789.48126439,0.00021027,2,"2026-04-03T13:10:39.427",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474616,1775221839438,"fUST",-4016.85302072,0.00021027,2,"2026-04-03T13:10:39.438",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474617,1775221839450,"fUST",-517.62811908,0.00021027,2,"2026-04-03T13:10:39.450",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474618,1775221839461,"fUST",-220.21981143,0.00021027,2,"2026-04-03T13:10:39.461",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474619,1775221839473,"fUST",-931.73061434,0.00021027,2,"2026-04-03T13:10:39.473",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474620,1775221839486,"fUST",-151.0,0.00021027,2,"2026-04-03T13:10:39.486",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474621,1775221839496,"fUST",-1619.09794816,0.00021117,5,"2026-04-03T13:10:39.496",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474622,1775221839507,"fUST",-2034.65453507,0.00021117,5,"2026-04-03T13:10:39.507",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474623,1775221839517,"fUST",-473.5713176,0.00021186,2,"2026-04-03T13:10:39.517",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474624,1775221839529,"fUST",-7061.11389944,0.00021615,2,"2026-04-03T13:10:39.529",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474631,1775221841111,"fUST",-684.77,0.00021615,2,"2026-04-03T13:10:41.111",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474632,1775221841124,"fUST",-1721.11983596,0.00021615,2,"2026-04-03T13:10:41.124",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474633,1775221841135,"fUST",-151.0,0.00021618,2,"2026-04-03T13:10:41.135",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474634,1775221841146,"fUST",-184.0,0.00021709,2,"2026-04-03T13:10:41.146",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474635,1775221841159,"fUST",-168.0,0.00021738,2,"2026-04-03T13:10:41.159",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474636,1775221841172,"fUST",-164.434,0.00021917,2,"2026-04-03T13:10:41.172",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474637,1775221841184,"fUST",-200.0,0.00021917,2,"2026-04-03T13:10:41.184",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474638,1775221841194,"fUST",-158.085996,0.00021918,2,"2026-04-03T13:10:41.194",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474639,1775221841205,"fUST",-158.085996,0.00021918,2,"2026-04-03T13:10:41.205",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474640,1775221841216,"fUST",-158.085996,0.00021918,2,"2026-04-03T13:10:41.216",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474641,1775221841227,"fUST",-158.085996,0.00021918,2,"2026-04-03T13:10:41.227",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474642,1775221841239,"fUST",-158.085996,0.00021918,2,"2026-04-03T13:10:41.239",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474643,1775221841251,"fUST",-158.085996,0.00021918,2,"2026-04-03T13:10:41.251",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474644,1775221841263,"fUST",-158.085996,0.00021918,2,"2026-04-03T13:10:41.263",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474645,1775221841274,"fUST",-158.085996,0.00021918,2,"2026-04-03T13:10:41.274",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474646,1775221841285,"fUST",-158.085996,0.00021918,2,"2026-04-03T13:10:41.285",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474647,1775221841296,"fUST",-158.085996,0.00021918,2,"2026-04-03T13:10:41.296",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474648,1775221841308,"fUST",-158.085996,0.00021918,2,"2026-04-03T13:10:41.308",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474649,1775221841319,"fUST",-158.085996,0.00021918,2,"2026-04-03T13:10:41.319",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474650,1775221841330,"fUST",-158.085996,0.00021918,2,"2026-04-03T13:10:41.330",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474651,1775221841340,"fUST",-158.085996,0.00021918,2,"2026-04-03T13:10:41.340",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474652,1775221841351,"fUST",-158.085996,0.00021918,2,"2026-04-03T13:10:41.351",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474653,1775221841361,"fUST",-158.085996,0.00021918,2,"2026-04-03T13:10:41.361",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474654,1775221841372,"fUST",-158.085996,0.00021918,2,"2026-04-03T13:10:41.372",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474655,1775221841382,"fUST",-158.085996,0.00021918,2,"2026-04-03T13:10:41.382",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474656,1775221841393,"fUST",-158.085996,0.00021918,2,"2026-04-03T13:10:41.393",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474657,1775221841404,"fUST",-158.086006,0.00021918,2,"2026-04-03T13:10:41.404",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474658,1775221841414,"fUST",-249.974234,0.00021918,2,"2026-04-03T13:10:41.414",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474659,1775221841425,"fUST",-249.974234,0.00021918,2,"2026-04-03T13:10:41.425",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474661,1775221841435,"fUST",-173.72454345,0.00021918,2,"2026-04-03T13:10:41.435",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474663,1775221841449,"fUST",-76.24969055,0.00021918,2,"2026-04-03T13:10:41.449",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474664,1775221841459,"fUST",-249.974234,0.00021918,2,"2026-04-03T13:10:41.459",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474665,1775221841470,"fUST",-249.974234,0.00021918,2,"2026-04-03T13:10:41.470",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474666,1775221841480,"fUST",-249.974234,0.00021918,2,"2026-04-03T13:10:41.480",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474667,1775221841493,"fUST",-249.974234,0.00021918,2,"2026-04-03T13:10:41.493",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474668,1775221841504,"fUST",-249.974234,0.00021918,2,"2026-04-03T13:10:41.504",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474669,1775221841514,"fUST",-249.974234,0.00021918,2,"2026-04-03T13:10:41.514",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474670,1775221841525,"fUST",-249.974234,0.00021918,2,"2026-04-03T13:10:41.525",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474671,1775221841536,"fUST",-249.974234,0.00021918,2,"2026-04-03T13:10:41.536",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474672,1775221841547,"fUST",-249.974234,0.00021918,2,"2026-04-03T13:10:41.547",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474673,1775221841558,"fUST",-249.974234,0.00021918,2,"2026-04-03T13:10:41.558",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474674,1775221841569,"fUST",-249.974234,0.00021918,2,"2026-04-03T13:10:41.569",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474675,1775221841580,"fUST",-249.974234,0.00021918,2,"2026-04-03T13:10:41.580",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474676,1775221841591,"fUST",-249.974234,0.00021918,2,"2026-04-03T13:10:41.591",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474677,1775221841601,"fUST",-249.974234,0.00021918,2,"2026-04-03T13:10:41.601",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474678,1775221841612,"fUST",-249.974234,0.00021918,2,"2026-04-03T13:10:41.612",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474679,1775221841623,"fUST",-249.974234,0.00021918,2,"2026-04-03T13:10:41.623",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474680,1775221841633,"fUST",-249.974229,0.00021918,2,"2026-04-03T13:10:41.633",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474681,1775221841644,"fUST",-170.427799,0.00021918,2,"2026-04-03T13:10:41.644",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474682,1775221841656,"fUST",-170.427799,0.00021918,2,"2026-04-03T13:10:41.656",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474683,1775221841667,"fUST",-170.427799,0.00021918,2,"2026-04-03T13:10:41.667",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474684,1775221841678,"fUST",-170.427799,0.00021918,2,"2026-04-03T13:10:41.678",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474685,1775221841689,"fUST",-170.427799,0.00021918,2,"2026-04-03T13:10:41.689",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474686,1775221841702,"fUST",-170.427799,0.00021918,2,"2026-04-03T13:10:41.702",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474687,1775221841713,"fUST",-170.427799,0.00021918,2,"2026-04-03T13:10:41.713",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474688,1775221841725,"fUST",-170.427799,0.00021918,2,"2026-04-03T13:10:41.725",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474689,1775221841739,"fUST",-170.427799,0.00021918,2,"2026-04-03T13:10:41.739",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474690,1775221841750,"fUST",-170.427799,0.00021918,2,"2026-04-03T13:10:41.750",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474691,1775221841760,"fUST",-170.427799,0.00021918,2,"2026-04-03T13:10:41.760",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474692,1775221841771,"fUST",-170.427799,0.00021918,2,"2026-04-03T13:10:41.771",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474693,1775221841783,"fUST",-170.427799,0.00021918,2,"2026-04-03T13:10:41.783",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474694,1775221841795,"fUST",-170.427799,0.00021918,2,"2026-04-03T13:10:41.795",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474695,1775221841805,"fUST",-170.427799,0.00021918,2,"2026-04-03T13:10:41.805",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474696,1775221841816,"fUST",-170.427799,0.00021918,2,"2026-04-03T13:10:41.816",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474697,1775221841827,"fUST",-170.427799,0.00021918,2,"2026-04-03T13:10:41.827",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474698,1775221841839,"fUST",-170.427799,0.00021918,2,"2026-04-03T13:10:41.839",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474699,1775221841988,"fUST",-170.427799,0.00021918,2,"2026-04-03T13:10:41.988",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474700,1775221841997,"fUST",-170.427795,0.00021918,2,"2026-04-03T13:10:41.997",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474701,1775221842007,"fUST",-151.0,0.00021918,2,"2026-04-03T13:10:42.007",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474702,1775221842016,"fUST",-151.0,0.00021918,2,"2026-04-03T13:10:42.016",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474703,1775221842026,"fUST",-151.0,0.00021918,2,"2026-04-03T13:10:42.026",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474704,1775221842036,"fUST",-151.0,0.00021918,2,"2026-04-03T13:10:42.036",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474705,1775221842046,"fUST",-151.0,0.00021918,2,"2026-04-03T13:10:42.046",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474706,1775221842056,"fUST",-66.51447146,0.00021918,2,"2026-04-03T13:10:42.056",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474707,1775221842069,"fUST",-84.48552854,0.00021918,2,"2026-04-03T13:10:42.069",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474708,1775221842079,"fUST",-151.0,0.00021918,2,"2026-04-03T13:10:42.079",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474709,1775221842089,"fUST",-151.0,0.00021918,2,"2026-04-03T13:10:42.089",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474710,1775221842098,"fUST",-151.0,0.00021918,2,"2026-04-03T13:10:42.098",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474711,1775221842108,"fUST",-134.29383981,0.00021918,2,"2026-04-03T13:10:42.108",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474712,1775221842120,"fUST",-16.70616019,0.00021918,2,"2026-04-03T13:10:42.120",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474713,1775221842131,"fUST",-151.0,0.00021918,2,"2026-04-03T13:10:42.131",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474714,1775221842141,"fUST",-151.0,0.00021918,2,"2026-04-03T13:10:42.141",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474715,1775221842151,"fUST",-151.0,0.00021918,2,"2026-04-03T13:10:42.151",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474716,1775221842161,"fUST",-151.0,0.00021918,2,"2026-04-03T13:10:42.161",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474717,1775221842170,"fUST",-194.214951,0.00021918,2,"2026-04-03T13:10:42.170",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474718,1775221842180,"fUST",-191.216083,0.00021918,2,"2026-04-03T13:10:42.180",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474719,1775221842190,"fUST",-191.216083,0.00021918,2,"2026-04-03T13:10:42.190",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474720,1775221842200,"fUST",-191.216083,0.00021918,2,"2026-04-03T13:10:42.200",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474721,1775221842210,"fUST",-191.216083,0.00021918,2,"2026-04-03T13:10:42.210",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474722,1775221842219,"fUST",-191.216083,0.00021918,2,"2026-04-03T13:10:42.219",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474723,1775221842230,"fUST",-191.216083,0.00021918,2,"2026-04-03T13:10:42.230",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474724,1775221842239,"fUST",-191.216083,0.00021918,2,"2026-04-03T13:10:42.239",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474725,1775221842249,"fUST",-191.216083,0.00021918,2,"2026-04-03T13:10:42.249",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474726,1775221842259,"fUST",-191.216083,0.00021918,2,"2026-04-03T13:10:42.259",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474727,1775221842268,"fUST",-191.216083,0.00021918,2,"2026-04-03T13:10:42.268",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474728,1775221842278,"fUST",-191.216083,0.00021918,2,"2026-04-03T13:10:42.278",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474729,1775221842289,"fUST",-191.216083,0.00021918,2,"2026-04-03T13:10:42.289",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474730,1775221842302,"fUST",-191.216083,0.00021918,2,"2026-04-03T13:10:42.302",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474731,1775221842313,"fUST",-191.216083,0.00021918,2,"2026-04-03T13:10:42.313",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474732,1775221842323,"fUST",-191.216083,0.00021918,2,"2026-04-03T13:10:42.323",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474733,1775221842332,"fUST",-191.216083,0.00021918,2,"2026-04-03T13:10:42.332",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474734,1775221842342,"fUST",-191.216083,0.00021918,2,"2026-04-03T13:10:42.342",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474735,1775221842352,"fUST",-191.216083,0.00021918,2,"2026-04-03T13:10:42.352",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474736,1775221842362,"fUST",-191.216083,0.00021918,2,"2026-04-03T13:10:42.362",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474737,1775221842372,"fUST",-191.21608,0.00021918,2,"2026-04-03T13:10:42.372",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474738,1775221842383,"fUST",-151.0,0.00021918,2,"2026-04-03T13:10:42.383",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474739,1775221842394,"fUST",-151.0,0.00021918,2,"2026-04-03T13:10:42.394",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474740,1775221842404,"fUST",-151.0,0.00021918,2,"2026-04-03T13:10:42.404",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474741,1775221842416,"fUST",-353.601129,0.00021918,2,"2026-04-03T13:10:42.416",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474742,1775221842426,"fUST",-353.601129,0.00021918,2,"2026-04-03T13:10:42.426",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474743,1775221842435,"fUST",-353.601129,0.00021918,2,"2026-04-03T13:10:42.435",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474744,1775221842445,"fUST",-353.601129,0.00021918,2,"2026-04-03T13:10:42.445",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474745,1775221842455,"fUST",-353.601129,0.00021918,2,"2026-04-03T13:10:42.455",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474746,1775221842465,"fUST",-353.601129,0.00021918,2,"2026-04-03T13:10:42.465",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474747,1775221842475,"fUST",-353.601129,0.00021918,2,"2026-04-03T13:10:42.475",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474748,1775221842485,"fUST",-353.601129,0.00021918,2,"2026-04-03T13:10:42.485",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474749,1775221842494,"fUST",-353.601129,0.00021918,2,"2026-04-03T13:10:42.494",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474750,1775221842504,"fUST",-353.601129,0.00021918,2,"2026-04-03T13:10:42.504",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474751,1775221842514,"fUST",-353.601129,0.00021918,2,"2026-04-03T13:10:42.514",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474752,1775221842524,"fUST",-353.601129,0.00021918,2,"2026-04-03T13:10:42.524",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474753,1775221842535,"fUST",-353.601129,0.00021918,2,"2026-04-03T13:10:42.535",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474754,1775221842545,"fUST",-353.601129,0.00021918,2,"2026-04-03T13:10:42.545",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474755,1775221842555,"fUST",-353.601129,0.00021918,2,"2026-04-03T13:10:42.555",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474756,1775221842564,"fUST",-353.601129,0.00021918,2,"2026-04-03T13:10:42.564",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474757,1775221842574,"fUST",-353.601129,0.00021918,2,"2026-04-03T13:10:42.574",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474758,1775221842583,"fUST",-334.70867988,0.00021918,2,"2026-04-03T13:10:42.583",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474769,1775221843672,"fUST",-5000.0,0.00013027,2,"2026-04-03T13:10:43.672",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474770,1775221843682,"fUST",-18.89244912,0.00021918,2,"2026-04-03T13:10:43.682",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474771,1775221843692,"fUST",-353.601129,0.00021918,2,"2026-04-03T13:10:43.692",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474772,1775221843702,"fUST",-353.601133,0.00021918,2,"2026-04-03T13:10:43.702",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474773,1775221843712,"fUST",-2337.745168,0.00021918,2,"2026-04-03T13:10:43.712",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474774,1775221843721,"fUST",-2337.745168,0.00021918,2,"2026-04-03T13:10:43.721",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474775,1775221843731,"fUST",-2337.745168,0.00021918,2,"2026-04-03T13:10:43.731",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474776,1775221843743,"fUST",-2337.745168,0.00021918,2,"2026-04-03T13:10:43.743",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474777,1775221843754,"fUST",-2337.745168,0.00021918,2,"2026-04-03T13:10:43.754",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474778,1775221843764,"fUST",-2337.745168,0.00021918,2,"2026-04-03T13:10:43.764",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474779,1775221843774,"fUST",-2337.745168,0.00021918,2,"2026-04-03T13:10:43.774",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474780,1775221843784,"fUST",-2337.745168,0.00021918,2,"2026-04-03T13:10:43.784",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474781,1775221843794,"fUST",-2337.745168,0.00021918,2,"2026-04-03T13:10:43.794",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474782,1775221843803,"fUST",-2337.745168,0.00021918,2,"2026-04-03T13:10:43.803",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474783,1775221843813,"fUST",-2337.745168,0.00021918,2,"2026-04-03T13:10:43.813",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474784,1775221843823,"fUST",-2337.745168,0.00021918,2,"2026-04-03T13:10:43.823",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474785,1775221843832,"fUST",-2337.745168,0.00021918,2,"2026-04-03T13:10:43.832",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474786,1775221843842,"fUST",-2337.745168,0.00021918,2,"2026-04-03T13:10:43.842",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474787,1775221843851,"fUST",-2337.745168,0.00021918,2,"2026-04-03T13:10:43.851",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474788,1775221843862,"fUST",-607.72776928,0.00021918,2,"2026-04-03T13:10:43.862",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474789,1775221843873,"fUST",-1730.01739872,0.00021918,2,"2026-04-03T13:10:43.873",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474790,1775221843883,"fUST",-2337.745168,0.00021918,2,"2026-04-03T13:10:43.883",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474791,1775221843893,"fUST",-2337.745168,0.00021918,2,"2026-04-03T13:10:43.893",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474792,1775221843903,"fUST",-2337.745168,0.00021918,2,"2026-04-03T13:10:43.903",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474793,1775221843913,"fUST",-2337.74516,0.00021918,2,"2026-04-03T13:10:43.913",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474794,1775221843923,"fUST",-501.10679236,0.00021973,2,"2026-04-03T13:10:43.923",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474795,1775221843932,"fUST",-500.0,0.00021973,2,"2026-04-03T13:10:43.932",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474796,1775221843942,"fUST",-500.0,0.00021973,2,"2026-04-03T13:10:43.942",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474797,1775221843952,"fUST",-500.0,0.00021973,2,"2026-04-03T13:10:43.952",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474798,1775221843962,"fUST",-3855.85518172,0.0002199,4,"2026-04-03T13:10:43.962",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474799,1775221843971,"fUST",-552.86690841,0.00022,2,"2026-04-03T13:10:43.971",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474800,1775221843981,"fUST",-31703.39239931,0.00022,2,"2026-04-03T13:10:43.981",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474801,1775221843993,"fUST",-1563.83098617,0.00022,2,"2026-04-03T13:10:43.993",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474821,1775221846839,"fUST",-3829.65379025,0.00022,2,"2026-04-03T13:10:46.839",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474822,1775221846896,"fUST",-148367.16700631,0.00022,2,"2026-04-03T13:10:46.896",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474823,1775221846908,"fUST",-1488.79058318,0.00022,2,"2026-04-03T13:10:46.908",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474827,1775221934682,"fUST",751.5,0.000309,120,"2026-04-03T13:12:14.682",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474828,1775221935091,"fUST",751.5,0.000319,120,"2026-04-03T13:12:15.091",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474830,1775222263868,"fUST",397.02,9.001e-05,2,"2026-04-03T13:17:43.868",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474831,1775222591462,"fUST",3799.56033093,0.00034769,120,"2026-04-03T13:23:11.462",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474923,1775223032605,"fUST",-323.977388,0.00013699,2,"2026-04-03T13:30:32.605",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474970,1775223042165,"fUST",-676.022612,0.00013699,2,"2026-04-03T13:30:42.165",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474972,1775223042175,"fUST",-615.0,0.00013699,2,"2026-04-03T13:30:42.175",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474974,1775223042185,"fUST",-1000.0,0.00021273,2,"2026-04-03T13:30:42.185",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474976,1775223042194,"fUST",-355.1784882,0.000217,2,"2026-04-03T13:30:42.194",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474978,1775223042204,"fUST",-151.97493871,0.000217,2,"2026-04-03T13:30:42.204",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474980,1775223042213,"fUST",-152.0,0.00021725,2,"2026-04-03T13:30:42.213",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474982,1775223042223,"fUST",-433.55,0.0002179,10,"2026-04-03T13:30:42.223",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474984,1775223042233,"fUST",-361.29,0.0002179,10,"2026-04-03T13:30:42.233",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474986,1775223042242,"fUST",-301.07,0.0002179,10,"2026-04-03T13:30:42.242",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474988,1775223042252,"fUST",-236.0,0.00021799,2,"2026-04-03T13:30:42.252",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474990,1775223042261,"fUST",-161.0,0.00021799,2,"2026-04-03T13:30:42.261",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474992,1775223042271,"fUST",-500.0,0.00021799,2,"2026-04-03T13:30:42.271",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474994,1775223042280,"fUST",-500.0,0.00021799,2,"2026-04-03T13:30:42.280",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474996,1775223042290,"fUST",-500.0,0.00021799,2,"2026-04-03T13:30:42.290",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474997,1775223042299,"fUST",-500.0,0.00021799,2,"2026-04-03T13:30:42.299",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419474999,1775223042309,"fUST",-500.0,0.00021799,2,"2026-04-03T13:30:42.309",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419475001,1775223042319,"fUST",-500.0,0.00021799,2,"2026-04-03T13:30:42.319",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419475004,1775223042330,"fUST",-500.0,0.00021799,2,"2026-04-03T13:30:42.330",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419475006,1775223042340,"fUST",-500.0,0.00021799,2,"2026-04-03T13:30:42.340",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419475008,1775223042350,"fUST",-500.0,0.00021799,2,"2026-04-03T13:30:42.350",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419475010,1775223042360,"fUST",-500.0,0.00021799,2,"2026-04-03T13:30:42.360",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419475012,1775223042370,"fUST",-468.68440515,0.00021799,2,"2026-04-03T13:30:42.370",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419475013,1775223042379,"fUST",-500.0,0.00021799,2,"2026-04-03T13:30:42.379",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419475016,1775223042390,"fUST",-198.80760068,0.00021799,2,"2026-04-03T13:30:42.390",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419475017,1775223042399,"fUST",-500.0,0.00021799,2,"2026-04-03T13:30:42.399",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419475019,1775223042409,"fUST",-500.0,0.00021799,2,"2026-04-03T13:30:42.409",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419475021,1775223042419,"fUST",-500.0,0.00021799,2,"2026-04-03T13:30:42.419",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419475023,1775223042429,"fUST",-500.0,0.00021799,2,"2026-04-03T13:30:42.429",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419475025,1775223042439,"fUST",-224.58271672,0.00021799,2,"2026-04-03T13:30:42.439",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419475027,1775223042449,"fUST",-102872.1429679,0.000218,2,"2026-04-03T13:30:42.449",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419475030,1775223042466,"fUST",-19787.20838559,0.000218,2,"2026-04-03T13:30:42.466",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419475032,1775223042477,"fUST",-1520.08874999,0.000218,2,"2026-04-03T13:30:42.477",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419475035,1775223042489,"fUST",-5131.64912051,0.000218,2,"2026-04-03T13:30:42.489",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419475037,1775223042501,"fUST",-2849.8060003,0.000218,2,"2026-04-03T13:30:42.501",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419475180,1775223043847,"fUST",-13124.86873716,0.000218,2,"2026-04-03T13:30:43.847",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419475182,1775223043860,"fUST",-19980.00000003,0.000218,2,"2026-04-03T13:30:43.860",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419475479,1775223046869,"fUST",-2143.31685775,0.000218,2,"2026-04-03T13:30:46.869",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419475486,1775223046927,"fUST",-16415.05310804,0.000218,2,"2026-04-03T13:30:46.927",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419482934,1775223126267,"fUST",1000.0,0.00013699,2,"2026-04-03T13:32:06.267",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483374,1775223676689,"fUST",500.0,0.00021799,120,"2026-04-03T13:41:16.689",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483375,1775223676902,"fUST",500.0,0.00021799,120,"2026-04-03T13:41:16.902",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483376,1775223677131,"fUST",500.0,0.00021799,120,"2026-04-03T13:41:17.131",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483377,1775223677354,"fUST",500.0,0.00021799,120,"2026-04-03T13:41:17.354",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483378,1775223677580,"fUST",500.0,0.00021799,120,"2026-04-03T13:41:17.580",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483379,1775223677807,"fUST",500.0,0.00021799,120,"2026-04-03T13:41:17.807",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483380,1775223678034,"fUST",500.0,0.00021799,120,"2026-04-03T13:41:18.034",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483381,1775223678318,"fUST",576.36139262,0.00021799,120,"2026-04-03T13:41:18.318",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483418,1775224232559,"fUST",-5000.0,9.091e-05,2,"2026-04-03T13:50:32.559",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483419,1775224232570,"fUST",-547.0,9.091e-05,2,"2026-04-03T13:50:32.570",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483420,1775224232579,"fUST",-947.87131399,9.183e-05,2,"2026-04-03T13:50:32.579",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483421,1775224232589,"fUST",-191.590741,9.276e-05,2,"2026-04-03T13:50:32.589",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483422,1775224232598,"fUST",-300.0,0.00013693,2,"2026-04-03T13:50:32.598",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483423,1775224232608,"fUST",-300.0,0.00013694,2,"2026-04-03T13:50:32.608",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483424,1775224232617,"fUST",-300.0,0.00013694,2,"2026-04-03T13:50:32.617",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483425,1775224232627,"fUST",-300.0,0.00013694,2,"2026-04-03T13:50:32.627",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483426,1775224232637,"fUST",-300.0,0.00013694,2,"2026-04-03T13:50:32.637",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483427,1775224232646,"fUST",-300.0,0.00013694,2,"2026-04-03T13:50:32.646",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483428,1775224232656,"fUST",-300.0,0.00013694,2,"2026-04-03T13:50:32.656",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483429,1775224232665,"fUST",-300.0,0.00013694,2,"2026-04-03T13:50:32.665",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483430,1775224232675,"fUST",-300.0,0.00013694,2,"2026-04-03T13:50:32.675",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483432,1775224232684,"fUST",-300.0,0.00013694,2,"2026-04-03T13:50:32.684",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483433,1775224232694,"fUST",-300.0,0.00013694,2,"2026-04-03T13:50:32.694",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483434,1775224232703,"fUST",-300.0,0.00013694,2,"2026-04-03T13:50:32.703",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483435,1775224232712,"fUST",-300.0,0.00013694,2,"2026-04-03T13:50:32.712",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483436,1775224232722,"fUST",-300.0,0.00013694,2,"2026-04-03T13:50:32.722",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483437,1775224232731,"fUST",-300.0,0.00013694,2,"2026-04-03T13:50:32.731",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483438,1775224232740,"fUST",-243.88381275,0.00013694,2,"2026-04-03T13:50:32.740",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483439,1775224232752,"fUST",-56.11618725,0.00013694,2,"2026-04-03T13:50:32.752",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483440,1775224232761,"fUST",-367.80464104,0.00013699,2,"2026-04-03T13:50:32.761",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483441,1775224232772,"fUST",-480.00430273,0.00013699,2,"2026-04-03T13:50:32.772",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483462,1775224238768,"fUST",-152.19105623,0.00013699,2,"2026-04-03T13:50:38.768",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483465,1775224238778,"fUST",-191.590741,0.00013914,2,"2026-04-03T13:50:38.778",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483467,1775224238788,"fUST",-3886.1380108,0.00017716,2,"2026-04-03T13:50:38.788",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483469,1775224238797,"fUST",-1567.10517913,0.00017852,2,"2026-04-03T13:50:38.797",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483478,1775224238876,"fUST",-89.30480193,0.00017852,2,"2026-04-03T13:50:38.876",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483480,1775224238885,"fUST",-2588.1405954,0.00017852,2,"2026-04-03T13:50:38.885",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483482,1775224238894,"fUST",-342.38124734,0.00017852,2,"2026-04-03T13:50:38.894",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483484,1775224238904,"fUST",-191.590741,0.00018553,2,"2026-04-03T13:50:38.904",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483486,1775224238913,"fUST",-1137.3965544,0.00018596,2,"2026-04-03T13:50:38.913",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483488,1775224238922,"fUST",-362.05304445,0.00019781,2,"2026-04-03T13:50:38.922",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483490,1775224238931,"fUST",-508.48517133,0.00020176,2,"2026-04-03T13:50:38.931",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483731,1775224241518,"fUST",-91.51482867,0.00020176,2,"2026-04-03T13:50:41.518",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483733,1775224241528,"fUST",-706.2710984,0.00020571,12,"2026-04-03T13:50:41.528",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483735,1775224241538,"fUST",-2398.4119403,0.00020768,2,"2026-04-03T13:50:41.538",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483737,1775224241547,"fUST",-196.285039,0.00020788,2,"2026-04-03T13:50:41.547",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483739,1775224241557,"fUST",-396.39566057,0.00020822,2,"2026-04-03T13:50:41.557",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483741,1775224241566,"fUST",-704.70339657,0.00020822,2,"2026-04-03T13:50:41.566",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483743,1775224241575,"fUST",-300.0,0.00020885,2,"2026-04-03T13:50:41.575",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483745,1775224241584,"fUST",-375.15596489,0.00021316,2,"2026-04-03T13:50:41.584",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483747,1775224241594,"fUST",-500.0,0.000215,2,"2026-04-03T13:50:41.594",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483749,1775224241603,"fUST",-500.0,0.000215,2,"2026-04-03T13:50:41.603",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483751,1775224241612,"fUST",-500.0,0.000215,2,"2026-04-03T13:50:41.612",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483753,1775224241622,"fUST",-500.11250898,0.000215,2,"2026-04-03T13:50:41.622",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483755,1775224241631,"fUST",-500.0,0.000215,2,"2026-04-03T13:50:41.631",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483757,1775224241641,"fUST",-501.15431429,0.000215,2,"2026-04-03T13:50:41.641",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483759,1775224241650,"fUST",-214.44747259,0.000215,2,"2026-04-03T13:50:41.650",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483761,1775224241659,"fUST",-1343.98687901,0.00021572,18,"2026-04-03T13:50:41.659",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483763,1775224241669,"fUST",-423.18266875,0.00021602,5,"2026-04-03T13:50:41.669",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483765,1775224241678,"fUST",-168.83681345,0.00021602,5,"2026-04-03T13:50:41.678",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483767,1775224241688,"fUST",-374.9543402,0.00021605,2,"2026-04-03T13:50:41.688",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483769,1775224241697,"fUST",-1304.14113396,0.0002163,2,"2026-04-03T13:50:41.697",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419483771,1775224241713,"fUST",-6551.1,0.0002163,2,"2026-04-03T13:50:41.713",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484704,1775224251087,"fUST",-5000.0,0.00021414,2,"2026-04-03T13:50:51.087",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484706,1775224251097,"fUST",-4499.5057477,0.0002163,2,"2026-04-03T13:50:51.097",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484712,1775224251144,"fUST",-11391.3372917,0.0002163,2,"2026-04-03T13:50:51.144",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484714,1775224251153,"fUST",-500.0,0.00021645,2,"2026-04-03T13:50:51.153",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484716,1775224251162,"fUST",-500.0,0.00021645,2,"2026-04-03T13:50:51.162",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484718,1775224251171,"fUST",-238.51207484,0.00021645,2,"2026-04-03T13:50:51.171",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484720,1775224251181,"fUST",-163.18715613,0.00021645,2,"2026-04-03T13:50:51.181",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484722,1775224251190,"fUST",-154.0,0.00021646,2,"2026-04-03T13:50:51.190",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484724,1775224251199,"fUST",-154.0,0.00021646,2,"2026-04-03T13:50:51.199",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484726,1775224251209,"fUST",-293.27610939,0.00021646,2,"2026-04-03T13:50:51.209",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484728,1775224251218,"fUST",-151.0,0.00021646,2,"2026-04-03T13:50:51.218",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484730,1775224251228,"fUST",-151.0,0.00021646,2,"2026-04-03T13:50:51.228",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484732,1775224251238,"fUST",-151.0,0.00021646,2,"2026-04-03T13:50:51.238",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484734,1775224251247,"fUST",-151.0,0.00021646,2,"2026-04-03T13:50:51.247",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484736,1775224251256,"fUST",-151.0,0.00021646,2,"2026-04-03T13:50:51.256",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484738,1775224251265,"fUST",-151.0,0.00021646,2,"2026-04-03T13:50:51.265",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484740,1775224251275,"fUST",-151.0,0.00021646,2,"2026-04-03T13:50:51.275",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484742,1775224251284,"fUST",-647.0,0.00021646,2,"2026-04-03T13:50:51.284",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484744,1775224251293,"fUST",-151.0,0.00021646,2,"2026-04-03T13:50:51.293",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484746,1775224251303,"fUST",-647.0,0.00021646,2,"2026-04-03T13:50:51.303",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484748,1775224251312,"fUST",-151.0,0.00021646,2,"2026-04-03T13:50:51.312",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484749,1775224251321,"fUST",-647.0,0.00021646,2,"2026-04-03T13:50:51.321",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484751,1775224251330,"fUST",-151.0,0.00021646,2,"2026-04-03T13:50:51.330",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484753,1775224251340,"fUST",-647.0,0.00021646,2,"2026-04-03T13:50:51.340",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484755,1775224251349,"fUST",-151.0,0.00021646,2,"2026-04-03T13:50:51.349",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484757,1775224251360,"fUST",-647.0,0.00021646,2,"2026-04-03T13:50:51.360",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484759,1775224251369,"fUST",-151.0,0.00021646,2,"2026-04-03T13:50:51.369",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484761,1775224251378,"fUST",-647.0,0.00021646,2,"2026-04-03T13:50:51.378",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484763,1775224251389,"fUST",-151.0,0.00021646,2,"2026-04-03T13:50:51.389",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484765,1775224251398,"fUST",-151.0,0.00021646,2,"2026-04-03T13:50:51.398",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484767,1775224251408,"fUST",-647.0,0.00021646,2,"2026-04-03T13:50:51.408",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484769,1775224251417,"fUST",-151.0,0.00021646,2,"2026-04-03T13:50:51.417",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484771,1775224251427,"fUST",-647.0,0.00021646,2,"2026-04-03T13:50:51.427",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484773,1775224251438,"fUST",-151.0,0.00021646,2,"2026-04-03T13:50:51.438",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484775,1775224251447,"fUST",-647.0,0.00021646,2,"2026-04-03T13:50:51.447",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484777,1775224251457,"fUST",-151.0,0.00021646,2,"2026-04-03T13:50:51.457",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484779,1775224251466,"fUST",-174.12053937,0.00021646,2,"2026-04-03T13:50:51.466",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484782,1775224251475,"fUST",-151.0,0.00021646,2,"2026-04-03T13:50:51.475",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484785,1775224251485,"fUST",-151.0,0.00021646,2,"2026-04-03T13:50:51.485",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484788,1775224251494,"fUST",-151.0,0.00021646,2,"2026-04-03T13:50:51.494",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484790,1775224251504,"fUST",-151.0,0.00021646,2,"2026-04-03T13:50:51.504",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484792,1775224251514,"fUST",-151.0,0.00021646,2,"2026-04-03T13:50:51.514",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484794,1775224251524,"fUST",-151.0,0.00021646,2,"2026-04-03T13:50:51.524",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484796,1775224251533,"fUST",-151.0,0.00021646,2,"2026-04-03T13:50:51.533",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484797,1775224251543,"fUST",-151.0,0.00021646,2,"2026-04-03T13:50:51.543",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484799,1775224251553,"fUST",-151.0,0.00021646,2,"2026-04-03T13:50:51.553",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484801,1775224251562,"fUST",-151.0,0.00021646,2,"2026-04-03T13:50:51.562",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484803,1775224251572,"fUST",-151.0,0.00021646,2,"2026-04-03T13:50:51.572",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484805,1775224251581,"fUST",-151.0,0.00021646,2,"2026-04-03T13:50:51.581",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484807,1775224251591,"fUST",-151.0,0.00021646,2,"2026-04-03T13:50:51.591",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484809,1775224251601,"fUST",-151.0,0.00021646,2,"2026-04-03T13:50:51.601",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484811,1775224251611,"fUST",-151.0,0.00021646,2,"2026-04-03T13:50:51.611",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484813,1775224251620,"fUST",-151.0,0.00021646,2,"2026-04-03T13:50:51.620",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484815,1775224251630,"fUST",-199.60587589,0.00021646,2,"2026-04-03T13:50:51.630",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484817,1775224251639,"fUST",-206.93430758,0.00021673,2,"2026-04-03T13:50:51.639",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484819,1775224251649,"fUST",-500.0,0.00021673,2,"2026-04-03T13:50:51.649",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484821,1775224251659,"fUST",-500.0,0.00021673,2,"2026-04-03T13:50:51.659",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484823,1775224251668,"fUST",-250.9,0.0002169,10,"2026-04-03T13:50:51.668",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484825,1775224251678,"fUST",-209.08,0.0002169,10,"2026-04-03T13:50:51.678",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484827,1775224251688,"fUST",-203.97871223,0.00021699,2,"2026-04-03T13:50:51.688",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484829,1775224251698,"fUST",-500.0,0.00021699,2,"2026-04-03T13:50:51.698",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484831,1775224251708,"fUST",-500.0,0.00021699,2,"2026-04-03T13:50:51.708",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484833,1775224251717,"fUST",-500.0,0.00021699,2,"2026-04-03T13:50:51.717",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484835,1775224251727,"fUST",-500.0,0.00021699,2,"2026-04-03T13:50:51.727",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484837,1775224251737,"fUST",-500.0,0.00021699,2,"2026-04-03T13:50:51.737",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484839,1775224251746,"fUST",-500.0,0.00021699,2,"2026-04-03T13:50:51.746",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484841,1775224251756,"fUST",-500.0,0.00021699,2,"2026-04-03T13:50:51.756",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484843,1775224251765,"fUST",-571.27035357,0.00021699,2,"2026-04-03T13:50:51.765",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484845,1775224251774,"fUST",-279.30170274,0.00021699,2,"2026-04-03T13:50:51.774",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484847,1775224251784,"fUST",-500.0,0.00021699,2,"2026-04-03T13:50:51.784",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484849,1775224251793,"fUST",-500.0,0.00021699,2,"2026-04-03T13:50:51.793",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484851,1775224251803,"fUST",-500.0,0.00021699,2,"2026-04-03T13:50:51.803",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484853,1775224251813,"fUST",-500.0,0.00021699,2,"2026-04-03T13:50:51.813",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419484855,1775224251822,"fUST",-42908.08956356,0.000217,2,"2026-04-03T13:50:51.822",0.00034675,77.93,0.9313680522393675,470481191.4480178]
[419494435,1775225306841,"fUST",500.0,0.00034764,120,"2026-04-03T14:08:26.841",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419494436,1775225307061,"fUST",503.258911,0.00034764,120,"2026-04-03T14:08:27.061",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419494478,1775225431880,"fUST",-599.0,0.0001264,2,"2026-04-03T14:10:31.880",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419494479,1775225431890,"fUST",-1000.0,0.00013699,2,"2026-04-03T14:10:31.890",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419494480,1775225431901,"fUST",-357.18571931,0.00015,2,"2026-04-03T14:10:31.901",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419494481,1775225431911,"fUST",-264.81001597,0.00018164,2,"2026-04-03T14:10:31.911",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419494482,1775225431921,"fUST",-499.999999,0.00018456,2,"2026-04-03T14:10:31.921",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419494483,1775225431930,"fUST",-283.43910859,0.00019781,2,"2026-04-03T14:10:31.930",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419494484,1775225431942,"fUST",-75.28192144,0.00019781,2,"2026-04-03T14:10:31.942",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419494485,1775225431952,"fUST",-249.35850531,0.00019781,2,"2026-04-03T14:10:31.952",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419494531,1775225438231,"fUST",-396.33934875,0.00019781,2,"2026-04-03T14:10:38.231",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419494534,1775225438243,"fUST",-400.73211,0.00019781,2,"2026-04-03T14:10:38.243",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419494536,1775225438255,"fUST",-1146.75938881,0.00020236,2,"2026-04-03T14:10:38.255",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419494538,1775225438266,"fUST",-457.52157473,0.00020236,2,"2026-04-03T14:10:38.266",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419494542,1775225438290,"fUST",-500.0,0.00020884,2,"2026-04-03T14:10:38.290",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419494544,1775225438304,"fUST",-200.0,0.00021596,2,"2026-04-03T14:10:38.304",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419494547,1775225438318,"fUST",-237.3956649,0.00021693,2,"2026-04-03T14:10:38.318",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419494549,1775225438332,"fUST",-346.79171738,0.00021777,5,"2026-04-03T14:10:38.332",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419494551,1775225438343,"fUST",-2143.31685775,0.000218,2,"2026-04-03T14:10:38.343",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419494554,1775225438356,"fUST",-184.0,0.00021822,2,"2026-04-03T14:10:38.356",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419494556,1775225438370,"fUST",-376.2150757,0.00021873,2,"2026-04-03T14:10:38.370",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495054,1775225443337,"fUST",-123.7849243,0.00021873,2,"2026-04-03T14:10:43.337",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495056,1775225443349,"fUST",-227.41671874,0.00021873,2,"2026-04-03T14:10:43.349",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495059,1775225443366,"fUST",-528.58328126,0.00021873,2,"2026-04-03T14:10:43.366",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495061,1775225443378,"fUST",-115.41671874,0.00021887,2,"2026-04-03T14:10:43.378",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495064,1775225443396,"fUST",-41.17028126,0.00021887,2,"2026-04-03T14:10:43.396",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495066,1775225443406,"fUST",-187.042,0.00021899,2,"2026-04-03T14:10:43.406",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495068,1775225443417,"fUST",-19616.89213279,0.000219,2,"2026-04-03T14:10:43.417",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495070,1775225443430,"fUST",-295.03152595,0.00021918,2,"2026-04-03T14:10:43.430",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495073,1775225443442,"fUST",-531.05674671,0.00021918,2,"2026-04-03T14:10:43.442",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495075,1775225443455,"fUST",-200.0,0.00021999,2,"2026-04-03T14:10:43.455",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495077,1775225443468,"fUST",-200.0,0.00021999,2,"2026-04-03T14:10:43.468",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495078,1775225443480,"fUST",-22788.41557099,0.00022,2,"2026-04-03T14:10:43.480",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495079,1775225443492,"fUST",-318.0,0.00022,2,"2026-04-03T14:10:43.492",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495080,1775225443505,"fUST",-35139.70933729,0.00022,2,"2026-04-03T14:10:43.505",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495081,1775225443516,"fUST",-600.0,0.00022133,10,"2026-04-03T14:10:43.516",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495082,1775225443529,"fUST",-204.60062564,0.00022415,2,"2026-04-03T14:10:43.529",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495083,1775225443541,"fUST",-710.03987907,0.00022421,2,"2026-04-03T14:10:43.541",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495084,1775225443553,"fUST",-152.0,0.00022426,2,"2026-04-03T14:10:43.553",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495086,1775225443565,"fUST",-151.0,0.00022427,2,"2026-04-03T14:10:43.565",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495089,1775225443575,"fUST",-151.0,0.00022427,2,"2026-04-03T14:10:43.575",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495091,1775225443586,"fUST",-151.0,0.00022427,2,"2026-04-03T14:10:43.586",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495092,1775225443598,"fUST",-151.0,0.00022427,2,"2026-04-03T14:10:43.598",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495093,1775225443609,"fUST",-191.216083,0.00022427,2,"2026-04-03T14:10:43.609",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495094,1775225443621,"fUST",-191.216083,0.00022427,2,"2026-04-03T14:10:43.621",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495095,1775225443632,"fUST",-191.216083,0.00022427,2,"2026-04-03T14:10:43.632",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495096,1775225443646,"fUST",-191.216083,0.00022427,2,"2026-04-03T14:10:43.646",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495097,1775225443660,"fUST",-151.0,0.00022427,2,"2026-04-03T14:10:43.660",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495098,1775225443672,"fUST",-151.0,0.00022431,2,"2026-04-03T14:10:43.672",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495099,1775225443684,"fUST",-151.0,0.00022438,2,"2026-04-03T14:10:43.684",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495100,1775225443696,"fUST",-151.0,0.00022438,2,"2026-04-03T14:10:43.696",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495101,1775225443707,"fUST",-340.0,0.00022438,2,"2026-04-03T14:10:43.707",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495102,1775225443719,"fUST",-340.0,0.00022438,2,"2026-04-03T14:10:43.719",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495103,1775225443732,"fUST",-430.0,0.00022438,2,"2026-04-03T14:10:43.732",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495104,1775225443743,"fUST",-430.0,0.00022438,2,"2026-04-03T14:10:43.743",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495105,1775225443754,"fUST",-430.0,0.00022438,2,"2026-04-03T14:10:43.754",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495106,1775225443766,"fUST",-300.0,0.00022438,2,"2026-04-03T14:10:43.766",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495107,1775225443778,"fUST",-300.0,0.00022438,2,"2026-04-03T14:10:43.778",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495108,1775225443789,"fUST",-300.0,0.00022438,2,"2026-04-03T14:10:43.789",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495109,1775225443801,"fUST",-300.0,0.00022438,2,"2026-04-03T14:10:43.801",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495110,1775225443811,"fUST",-300.0,0.00022438,2,"2026-04-03T14:10:43.811",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495111,1775225443823,"fUST",-300.0,0.00022438,2,"2026-04-03T14:10:43.823",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495112,1775225443834,"fUST",-300.0,0.00022438,2,"2026-04-03T14:10:43.834",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495113,1775225443845,"fUST",-301.0,0.00022438,2,"2026-04-03T14:10:43.845",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495114,1775225443857,"fUST",-301.0,0.00022438,2,"2026-04-03T14:10:43.857",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495116,1775225443868,"fUST",-300.0,0.00022438,2,"2026-04-03T14:10:43.868",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495118,1775225443879,"fUST",-300.0,0.00022438,2,"2026-04-03T14:10:43.879",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495120,1775225443891,"fUST",-300.0,0.00022438,2,"2026-04-03T14:10:43.891",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495122,1775225443902,"fUST",-300.0,0.00022438,2,"2026-04-03T14:10:43.902",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495125,1775225443913,"fUST",-300.0,0.00022438,2,"2026-04-03T14:10:43.913",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495127,1775225443924,"fUST",-300.0,0.00022438,2,"2026-04-03T14:10:43.924",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495129,1775225443936,"fUST",-300.0,0.00022438,2,"2026-04-03T14:10:43.936",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495131,1775225443947,"fUST",-300.0,0.00022438,2,"2026-04-03T14:10:43.947",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495133,1775225443958,"fUST",-300.0,0.00022438,2,"2026-04-03T14:10:43.958",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495135,1775225443969,"fUST",-300.0,0.00022438,2,"2026-04-03T14:10:43.969",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495137,1775225443981,"fUST",-300.0,0.00022438,2,"2026-04-03T14:10:43.981",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495140,1775225443991,"fUST",-300.0,0.00022438,2,"2026-04-03T14:10:43.991",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495142,1775225444002,"fUST",-300.0,0.00022438,2,"2026-04-03T14:10:44.002",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495144,1775225444013,"fUST",-300.0,0.00022438,2,"2026-04-03T14:10:44.013",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495146,1775225444025,"fUST",-300.0,0.00022438,2,"2026-04-03T14:10:44.025",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495148,1775225444035,"fUST",-300.0,0.00022438,2,"2026-04-03T14:10:44.035",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495150,1775225444046,"fUST",-300.0,0.00022438,2,"2026-04-03T14:10:44.046",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495152,1775225444058,"fUST",-300.0,0.00022438,2,"2026-04-03T14:10:44.058",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495169,1775225444213,"fUST",-300.0,0.00022438,2,"2026-04-03T14:10:44.213",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495172,1775225444229,"fUST",-300.0,0.00022438,2,"2026-04-03T14:10:44.229",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495174,1775225444238,"fUST",-300.0,0.00022438,2,"2026-04-03T14:10:44.238",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495176,1775225444248,"fUST",-504.30869842,0.0002258,2,"2026-04-03T14:10:44.248",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495178,1775225444258,"fUST",-500.0,0.0002258,2,"2026-04-03T14:10:44.258",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495180,1775225444268,"fUST",-1981.70265962,0.00022653,25,"2026-04-03T14:10:44.268",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495182,1775225444277,"fUST",-1353.0,0.000228,3,"2026-04-03T14:10:44.277",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495184,1775225444287,"fUST",-151.0,0.0002282,2,"2026-04-03T14:10:44.287",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495186,1775225444297,"fUST",-381.17042381,0.00022893,2,"2026-04-03T14:10:44.297",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495188,1775225444306,"fUST",-500.0,0.00022899,2,"2026-04-03T14:10:44.306",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495190,1775225444315,"fUST",-500.0,0.00022899,2,"2026-04-03T14:10:44.315",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495192,1775225444325,"fUST",-500.0,0.00022899,2,"2026-04-03T14:10:44.325",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495194,1775225444336,"fUST",-500.0,0.00022899,2,"2026-04-03T14:10:44.336",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495196,1775225444346,"fUST",-595.51119192,0.00022899,2,"2026-04-03T14:10:44.346",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495198,1775225444355,"fUST",-500.0,0.00022899,2,"2026-04-03T14:10:44.355",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495200,1775225444364,"fUST",-500.0,0.00022899,2,"2026-04-03T14:10:44.364",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495202,1775225444374,"fUST",-500.0,0.00022899,2,"2026-04-03T14:10:44.374",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495204,1775225444384,"fUST",-349.8892475,0.00022899,2,"2026-04-03T14:10:44.384",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495206,1775225444394,"fUST",-742.4,0.000229,2,"2026-04-03T14:10:44.394",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495208,1775225444404,"fUST",-1300.0,0.000229,2,"2026-04-03T14:10:44.404",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495210,1775225444413,"fUST",-270.83333333,0.00023,2,"2026-04-03T14:10:44.413",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495212,1775225444422,"fUST",-152.0,0.00023126,2,"2026-04-03T14:10:44.422",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495214,1775225444431,"fUST",-151.0,0.00023248,2,"2026-04-03T14:10:44.431",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495216,1775225444441,"fUST",-151.0,0.00023248,2,"2026-04-03T14:10:44.441",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495218,1775225444450,"fUST",-1000.0,0.000233,2,"2026-04-03T14:10:44.450",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495220,1775225444460,"fUST",-151.0,0.000233,6,"2026-04-03T14:10:44.460",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495222,1775225444470,"fUST",-204.60062564,0.00023359,14,"2026-04-03T14:10:44.470",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495224,1775225444479,"fUST",-1000.0,0.000234,2,"2026-04-03T14:10:44.479",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495226,1775225444489,"fUST",-1000.0,0.000234,2,"2026-04-03T14:10:44.489",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495228,1775225444498,"fUST",-1000.0,0.000234,2,"2026-04-03T14:10:44.498",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495230,1775225444508,"fUST",-1000.0,0.000234,2,"2026-04-03T14:10:44.508",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495232,1775225444517,"fUST",-151.0,0.000237,10,"2026-04-03T14:10:44.517",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495234,1775225444527,"fUST",-2301.46151416,0.00023735,35,"2026-04-03T14:10:44.527",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495236,1775225444536,"fUST",-317.296394,0.00023735,2,"2026-04-03T14:10:44.536",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495238,1775225444545,"fUST",-317.296394,0.00023735,2,"2026-04-03T14:10:44.545",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495240,1775225444555,"fUST",-317.296394,0.00023735,2,"2026-04-03T14:10:44.555",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495242,1775225444565,"fUST",-317.296394,0.00023735,2,"2026-04-03T14:10:44.565",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495245,1775225444577,"fUST",-160.0,0.00023761,3,"2026-04-03T14:10:44.577",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495247,1775225444586,"fUST",-160.0,0.00023761,5,"2026-04-03T14:10:44.586",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495249,1775225444596,"fUST",-152.0,0.00023827,2,"2026-04-03T14:10:44.596",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495251,1775225444606,"fUST",-742.4,0.000239,2,"2026-04-03T14:10:44.606",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495253,1775225444615,"fUST",-1304.0,0.000239,3,"2026-04-03T14:10:44.615",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495255,1775225444624,"fUST",-151.0,0.000239,2,"2026-04-03T14:10:44.624",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495257,1775225444634,"fUST",-28000.88693867,0.00024,7,"2026-04-03T14:10:44.634",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495259,1775225444644,"fUST",-270.83333333,0.00024,7,"2026-04-03T14:10:44.644",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495261,1775225444653,"fUST",-3500.0,0.00024,5,"2026-04-03T14:10:44.653",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495263,1775225444663,"fUST",-3751.0,0.00024,2,"2026-04-03T14:10:44.663",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495265,1775225444672,"fUST",-151.0,0.00024,9,"2026-04-03T14:10:44.672",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495267,1775225444682,"fUST",-151.363365,0.00024,2,"2026-04-03T14:10:44.682",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495269,1775225444692,"fUST",-151.0,0.00024,2,"2026-04-03T14:10:44.692",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495271,1775225444701,"fUST",-144.6859808,0.00024,2,"2026-04-03T14:10:44.701",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495447,1775225446291,"fUST",-46.5301022,0.00024,2,"2026-04-03T14:10:46.291",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495449,1775225446301,"fUST",-191.216083,0.00024,2,"2026-04-03T14:10:46.301",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495451,1775225446311,"fUST",-191.216083,0.00024,2,"2026-04-03T14:10:46.311",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495453,1775225446321,"fUST",-191.216083,0.00024,2,"2026-04-03T14:10:46.321",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495455,1775225446330,"fUST",-151.0,0.00024,2,"2026-04-03T14:10:46.330",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495457,1775225446340,"fUST",-317.296394,0.00024,2,"2026-04-03T14:10:46.340",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495459,1775225446351,"fUST",-317.296394,0.00024,2,"2026-04-03T14:10:46.351",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495461,1775225446360,"fUST",-317.296394,0.00024,2,"2026-04-03T14:10:46.360",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495463,1775225446370,"fUST",-317.296394,0.00024,2,"2026-04-03T14:10:46.370",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495465,1775225446380,"fUST",-151.0,0.0002424,2,"2026-04-03T14:10:46.380",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495467,1775225446389,"fUST",-151.0,0.000243,9,"2026-04-03T14:10:46.389",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495469,1775225446399,"fUST",-204.60062564,0.00024302,60,"2026-04-03T14:10:46.399",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495471,1775225446409,"fUST",-720.0,0.00024346,10,"2026-04-03T14:10:46.409",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495473,1775225446418,"fUST",-460.70011607,0.00024397,2,"2026-04-03T14:10:46.418",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495484,1775225446509,"fUST",-39.29988393,0.00024397,2,"2026-04-03T14:10:46.509",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495486,1775225446518,"fUST",-500.0,0.00024397,2,"2026-04-03T14:10:46.518",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495488,1775225446528,"fUST",-1030.88832325,0.00024528,2,"2026-04-03T14:10:46.528",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495490,1775225446538,"fUST",-181.20173162,0.000246,2,"2026-04-03T14:10:46.538",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495492,1775225446548,"fUST",-1090.795,0.000246,2,"2026-04-03T14:10:46.548",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495494,1775225446558,"fUST",-943.15678216,0.00024635,2,"2026-04-03T14:10:46.558",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495496,1775225446567,"fUST",-315.42866717,0.00024635,2,"2026-04-03T14:10:46.567",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495498,1775225446576,"fUST",-1240.0,0.00024658,5,"2026-04-03T14:10:46.576",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495500,1775225446586,"fUST",-151.0,0.00024658,2,"2026-04-03T14:10:46.586",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495502,1775225446595,"fUST",-151.0,0.00024658,2,"2026-04-03T14:10:46.595",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495504,1775225446606,"fUST",-151.0,0.00024658,2,"2026-04-03T14:10:46.606",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495506,1775225446616,"fUST",-151.0,0.00024658,2,"2026-04-03T14:10:46.616",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495508,1775225446625,"fUST",-151.0,0.00024658,2,"2026-04-03T14:10:46.625",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495510,1775225446635,"fUST",-151.0,0.00024658,2,"2026-04-03T14:10:46.635",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495512,1775225446644,"fUST",-206.47143818,0.00024658,2,"2026-04-03T14:10:46.644",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495514,1775225446654,"fUST",-57.68258351,0.000247,9,"2026-04-03T14:10:46.654",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495517,1775225446671,"fUST",-93.31741649,0.000247,9,"2026-04-03T14:10:46.671",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495519,1775225446682,"fUST",-231.2,0.000248,30,"2026-04-03T14:10:46.682",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419495521,1775225446692,"fUST",-167.70411934,0.00024822,2,"2026-04-03T14:10:46.692",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419503616,1775225716155,"fUST",46997.0,0.00034764,120,"2026-04-03T14:15:16.155",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419503617,1775225905692,"fUST",372.61730283,0.00034762,120,"2026-04-03T14:18:25.692",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419503702,1775226638190,"fUST",-156.0,0.00013699,2,"2026-04-03T14:30:38.190",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419503703,1775226638200,"fUST",-1000.0,0.00013699,2,"2026-04-03T14:30:38.200",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419503705,1775226638210,"fUST",-152.57830414,0.00021725,2,"2026-04-03T14:30:38.210",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419503706,1775226638220,"fUST",-300.0,0.00022437,2,"2026-04-03T14:30:38.220",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419503708,1775226638230,"fUST",-300.0,0.00022438,10,"2026-04-03T14:30:38.230",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419503710,1775226638240,"fUST",-300.0,0.00022438,10,"2026-04-03T14:30:38.240",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419503712,1775226638249,"fUST",-300.0,0.00022438,10,"2026-04-03T14:30:38.249",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419503714,1775226638258,"fUST",-300.0,0.00022438,10,"2026-04-03T14:30:38.258",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419503716,1775226638267,"fUST",-300.0,0.00022438,10,"2026-04-03T14:30:38.267",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419503718,1775226638278,"fUST",-300.0,0.00022438,10,"2026-04-03T14:30:38.278",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419503720,1775226638288,"fUST",-300.0,0.00022438,10,"2026-04-03T14:30:38.288",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419503722,1775226638297,"fUST",-300.0,0.00022438,10,"2026-04-03T14:30:38.297",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419503724,1775226638306,"fUST",-300.0,0.00022438,10,"2026-04-03T14:30:38.306",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419503726,1775226638316,"fUST",-300.0,0.00022438,10,"2026-04-03T14:30:38.316",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419503728,1775226638325,"fUST",-300.0,0.00022438,10,"2026-04-03T14:30:38.325",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419503730,1775226638334,"fUST",-300.0,0.00022438,10,"2026-04-03T14:30:38.334",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419503732,1775226638344,"fUST",-300.0,0.00022438,10,"2026-04-03T14:30:38.344",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419503734,1775226638353,"fUST",-300.0,0.00022438,10,"2026-04-03T14:30:38.353",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419503736,1775226638362,"fUST",-300.0,0.00022438,10,"2026-04-03T14:30:38.362",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419503738,1775226638372,"fUST",-150.2,0.00022438,2,"2026-04-03T14:30:38.372",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419503740,1775226638381,"fUST",-600.0,0.00022886,10,"2026-04-03T14:30:38.381",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419503742,1775226638390,"fUST",-270.83333333,0.00023,2,"2026-04-03T14:30:38.390",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419503744,1775226638399,"fUST",-1072.75249197,0.00023415,35,"2026-04-03T14:30:38.399",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419503746,1775226638408,"fUST",-1000.0,0.00023699,30,"2026-04-03T14:30:38.408",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419503748,1775226638417,"fUST",-151.0,0.00024067,2,"2026-04-03T14:30:38.417",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419503750,1775226638426,"fUST",-196.2850388,0.00024075,2,"2026-04-03T14:30:38.426",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419503752,1775226638436,"fUST",-197.4649555,0.00024085,2,"2026-04-03T14:30:38.436",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419503754,1775226638446,"fUST",-1240.0,0.00024658,5,"2026-04-03T14:30:38.446",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419503756,1775226638456,"fUST",-151.0,0.000247,7,"2026-04-03T14:30:38.456",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419503758,1775226638465,"fUST",-151.0,0.000247,9,"2026-04-03T14:30:38.465",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419503760,1775226638475,"fUST",-292.1349431,0.00024758,2,"2026-04-03T14:30:38.475",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419503762,1775226638484,"fUST",-169.85830784,0.00024758,2,"2026-04-03T14:30:38.484",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419503764,1775226638493,"fUST",-18636.67969007,0.0002488,2,"2026-04-03T14:30:38.493",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419503766,1775226638509,"fUST",-734.368,0.0002488,2,"2026-04-03T14:30:38.509",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419504235,1775226643285,"fUST",-17070.21259345,0.0002488,2,"2026-04-03T14:30:43.285",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419504237,1775226643295,"fUST",-174.23,0.0002489,10,"2026-04-03T14:30:43.295",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419504238,1775226643306,"fUST",-196.2501009,0.00024896,2,"2026-04-03T14:30:43.306",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419504240,1775226643316,"fUST",-500.0,0.00024899,2,"2026-04-03T14:30:43.316",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419504242,1775226643325,"fUST",-500.0,0.00024899,2,"2026-04-03T14:30:43.325",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419504245,1775226643335,"fUST",-500.0,0.00024899,2,"2026-04-03T14:30:43.335",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419504247,1775226643345,"fUST",-500.0,0.00024899,2,"2026-04-03T14:30:43.345",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419504249,1775226643355,"fUST",-418.41198118,0.00024899,2,"2026-04-03T14:30:43.355",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419504251,1775226643364,"fUST",-500.0,0.00024899,2,"2026-04-03T14:30:43.364",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419504253,1775226643374,"fUST",-494.92247325,0.00024899,2,"2026-04-03T14:30:43.374",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419504255,1775226643383,"fUST",-500.0,0.00024899,2,"2026-04-03T14:30:43.383",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419504256,1775226643392,"fUST",-500.0,0.00024899,2,"2026-04-03T14:30:43.392",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419504259,1775226643402,"fUST",-500.0,0.00024899,2,"2026-04-03T14:30:43.402",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419504261,1775226643412,"fUST",-742.4,0.000249,2,"2026-04-03T14:30:43.412",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419504262,1775226643421,"fUST",-37275.49510077,0.000249,2,"2026-04-03T14:30:43.421",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419504555,1775226646360,"fUST",-379.07505948,0.000249,2,"2026-04-03T14:30:46.360",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419504562,1775226646417,"fUST",-11954.60366944,0.000249,2,"2026-04-03T14:30:46.417",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419511205,1775226716312,"fUST",21668.568728,0.00028185,120,"2026-04-03T14:31:56.312",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419511818,1775226724145,"fUST",10691.016377,0.00028185,120,"2026-04-03T14:32:04.145",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419516783,1775226801095,"fUST",32049.175995,0.00027621,120,"2026-04-03T14:33:21.095",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419516784,1775226821827,"fUST",16512.355842,0.00027648,120,"2026-04-03T14:33:41.827",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419516793,1775227040509,"fUST",500.0,0.00034763,120,"2026-04-03T14:37:20.509",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419516794,1775227040729,"fUST",500.0,0.00034763,120,"2026-04-03T14:37:20.729",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419516795,1775227040954,"fUST",500.0,0.00034763,120,"2026-04-03T14:37:20.954",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419516796,1775227041193,"fUST",500.0,0.00034763,120,"2026-04-03T14:37:21.193",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419516797,1775227041413,"fUST",500.0,0.00034763,120,"2026-04-03T14:37:21.413",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419516798,1775227041650,"fUST",500.0,0.00034763,120,"2026-04-03T14:37:21.650",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419516799,1775227041881,"fUST",500.0,0.00034763,120,"2026-04-03T14:37:21.881",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419516800,1775227042102,"fUST",500.0,0.00034763,120,"2026-04-03T14:37:22.102",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419516801,1775227042328,"fUST",500.0,0.00034763,120,"2026-04-03T14:37:22.328",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419516802,1775227042547,"fUST",500.0,0.00034763,120,"2026-04-03T14:37:22.547",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419516803,1775227042771,"fUST",207.87194724,0.00034763,120,"2026-04-03T14:37:22.771",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419516805,1775227223548,"fUST",19501.0,0.00034763,120,"2026-04-03T14:40:23.548",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419516806,1775227350227,"fUST",494.0,0.00034763,120,"2026-04-03T14:42:30.227",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419516807,1775227542880,"fUST",10011.30036,0.00034763,120,"2026-04-03T14:45:42.880",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419516808,1775227700625,"fUST",158.0,0.000328,120,"2026-04-03T14:48:20.625",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419516850,1775227832168,"fUST",-674.54536138,0.00013699,2,"2026-04-03T14:50:32.168",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419516851,1775227832180,"fUST",-325.45463862,0.00013699,2,"2026-04-03T14:50:32.180",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419516852,1775227832190,"fUST",-116.25048173,0.00022429,2,"2026-04-03T14:50:32.190",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419516853,1775227834675,"fUST",510.533,0.0003,120,"2026-04-03T14:50:34.675",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419517691,1775227846583,"fUST",-77.37151827,0.00022429,2,"2026-04-03T14:50:46.583",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419517693,1775227846593,"fUST",-262.0,0.00022875,2,"2026-04-03T14:50:46.593",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419517695,1775227846602,"fUST",-300.0,0.00022876,10,"2026-04-03T14:50:46.602",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419517697,1775227846612,"fUST",-300.0,0.00022876,10,"2026-04-03T14:50:46.612",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419517699,1775227846623,"fUST",-300.0,0.00022876,10,"2026-04-03T14:50:46.623",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419517701,1775227846632,"fUST",-300.0,0.00022876,10,"2026-04-03T14:50:46.632",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419517703,1775227846642,"fUST",-300.0,0.00022876,10,"2026-04-03T14:50:46.642",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419517705,1775227846651,"fUST",-300.0,0.00022876,10,"2026-04-03T14:50:46.651",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419517707,1775227846661,"fUST",-300.0,0.00022876,10,"2026-04-03T14:50:46.661",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419517709,1775227846671,"fUST",-300.0,0.00022876,10,"2026-04-03T14:50:46.671",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419517711,1775227846681,"fUST",-300.0,0.00022876,10,"2026-04-03T14:50:46.681",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419517713,1775227846691,"fUST",-300.0,0.00022876,10,"2026-04-03T14:50:46.691",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419517715,1775227846700,"fUST",-300.0,0.00022876,10,"2026-04-03T14:50:46.700",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419517717,1775227846710,"fUST",-180.10625048,0.00022876,10,"2026-04-03T14:50:46.710",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419526068,1775227979181,"fUST",295.0,0.00034763,120,"2026-04-03T14:52:59.181",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419526069,1775227984483,"fUST",158.0,0.000328,120,"2026-04-03T14:53:04.483",0.00034675,77.73,0.9313915064736692,470946027.29474735]
[419526073,1775228831847,"fUST",31799.0,0.00034823,120,"2026-04-03T15:07:11.847",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526086,1775228970603,"fUST",16502.87146149,8.48e-05,2,"2026-04-03T15:09:30.603",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526165,1775229038716,"fUST",-5000.0,0.00013562,2,"2026-04-03T15:10:38.716",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526167,1775229038725,"fUST",-1000.0,0.00013699,2,"2026-04-03T15:10:38.725",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526169,1775229038735,"fUST",-1435.84199129,0.00014175,2,"2026-04-03T15:10:38.735",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526171,1775229038744,"fUST",-151.0,0.00014795,2,"2026-04-03T15:10:38.744",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526173,1775229038754,"fUST",-2846.21844742,0.00015677,2,"2026-04-03T15:10:38.754",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526175,1775229038764,"fUST",-152.0,0.00016172,2,"2026-04-03T15:10:38.764",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526177,1775229038774,"fUST",-152.0,0.00017172,2,"2026-04-03T15:10:38.774",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526179,1775229038783,"fUST",-3091.07925553,0.00017179,2,"2026-04-03T15:10:38.783",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526181,1775229038793,"fUST",-152.0,0.00018172,2,"2026-04-03T15:10:38.793",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526183,1775229038803,"fUST",-300.0,0.0001868,2,"2026-04-03T15:10:38.803",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526185,1775229038812,"fUST",-3318.20707147,0.00018681,2,"2026-04-03T15:10:38.812",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526187,1775229038822,"fUST",-162.5,0.00018681,2,"2026-04-03T15:10:38.822",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526189,1775229038831,"fUST",-300.0,0.00019054,2,"2026-04-03T15:10:38.831",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526191,1775229038841,"fUST",-300.0,0.00019054,2,"2026-04-03T15:10:38.841",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526193,1775229038850,"fUST",-300.0,0.00019054,2,"2026-04-03T15:10:38.850",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526195,1775229038859,"fUST",-300.0,0.00019054,2,"2026-04-03T15:10:38.859",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526197,1775229038869,"fUST",-300.0,0.00019054,2,"2026-04-03T15:10:38.869",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526199,1775229038879,"fUST",-300.0,0.00019054,2,"2026-04-03T15:10:38.879",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526201,1775229038888,"fUST",-300.0,0.00019054,2,"2026-04-03T15:10:38.888",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526203,1775229038898,"fUST",-300.0,0.00019054,2,"2026-04-03T15:10:38.898",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526205,1775229038907,"fUST",-300.0,0.00019054,2,"2026-04-03T15:10:38.907",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526207,1775229038916,"fUST",-300.0,0.00019054,2,"2026-04-03T15:10:38.916",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526209,1775229038926,"fUST",-300.0,0.00019054,2,"2026-04-03T15:10:38.926",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526211,1775229038935,"fUST",-300.0,0.00019054,2,"2026-04-03T15:10:38.935",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526213,1775229038945,"fUST",-300.0,0.00019054,2,"2026-04-03T15:10:38.945",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526215,1775229038955,"fUST",-300.0,0.00019054,2,"2026-04-03T15:10:38.955",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526217,1775229038964,"fUST",-300.0,0.00019054,2,"2026-04-03T15:10:38.964",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526219,1775229038974,"fUST",-162.5,0.00019054,2,"2026-04-03T15:10:38.974",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526221,1775229038984,"fUST",-157.0,0.00019172,2,"2026-04-03T15:10:38.984",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526223,1775229038993,"fUST",-600.0,0.00019434,2,"2026-04-03T15:10:38.993",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526225,1775229039003,"fUST",-3545.33488753,0.00020183,9,"2026-04-03T15:10:39.003",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526227,1775229039012,"fUST",-420.0,0.00020368,2,"2026-04-03T15:10:39.012",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526229,1775229039022,"fUST",-500.0,0.000204,2,"2026-04-03T15:10:39.022",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526231,1775229039031,"fUST",-500.0,0.000204,2,"2026-04-03T15:10:39.031",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526233,1775229039041,"fUST",-585.94083427,0.0002055,2,"2026-04-03T15:10:39.041",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526234,1775229039050,"fUST",-285.69934775,0.0002055,2,"2026-04-03T15:10:39.050",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526236,1775229039060,"fUST",-500.0,0.0002055,2,"2026-04-03T15:10:39.060",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526238,1775229039070,"fUST",-160.0,0.000209,2,"2026-04-03T15:10:39.070",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526240,1775229039081,"fUST",-1000.0,0.00020948,2,"2026-04-03T15:10:39.081",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526242,1775229039091,"fUST",-1000.0,0.00020948,2,"2026-04-03T15:10:39.091",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526244,1775229039100,"fUST",-151.0,0.00021233,2,"2026-04-03T15:10:39.100",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526246,1775229039110,"fUST",-720.0,0.00021377,10,"2026-04-03T15:10:39.110",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526248,1775229039120,"fUST",-544.50759821,0.00021496,2,"2026-04-03T15:10:39.120",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526251,1775229039131,"fUST",-1000.0,0.000217,2,"2026-04-03T15:10:39.131",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526253,1775229039140,"fUST",-246.550893,0.000218,2,"2026-04-03T15:10:39.140",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526254,1775229039149,"fUST",-1000.0,0.000218,2,"2026-04-03T15:10:39.149",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526256,1775229039159,"fUST",-1000.0,0.000218,2,"2026-04-03T15:10:39.159",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526258,1775229039168,"fUST",-506.00898444,0.00021873,2,"2026-04-03T15:10:39.168",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526260,1775229039178,"fUST",-500.0,0.00021873,2,"2026-04-03T15:10:39.178",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526262,1775229039187,"fUST",-500.0,0.00021873,2,"2026-04-03T15:10:39.187",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526264,1775229039197,"fUST",-500.0,0.00021873,2,"2026-04-03T15:10:39.197",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526266,1775229039206,"fUST",-500.0,0.00021873,2,"2026-04-03T15:10:39.206",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526268,1775229039216,"fUST",-517.19822348,0.00021873,2,"2026-04-03T15:10:39.216",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526270,1775229039225,"fUST",-500.0,0.00021873,2,"2026-04-03T15:10:39.225",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526273,1775229039236,"fUST",-500.0,0.00021873,2,"2026-04-03T15:10:39.236",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526275,1775229039246,"fUST",-500.0,0.00021873,2,"2026-04-03T15:10:39.246",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526277,1775229039256,"fUST",-500.0,0.00021873,2,"2026-04-03T15:10:39.256",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526279,1775229039266,"fUST",-162.5,0.00021873,2,"2026-04-03T15:10:39.266",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526280,1775229039276,"fUST",-871.19,0.0002189,10,"2026-04-03T15:10:39.276",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526283,1775229039287,"fUST",-3166.14455648,0.00021899,2,"2026-04-03T15:10:39.287",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526285,1775229039298,"fUST",-255541.14302316,0.000219,2,"2026-04-03T15:10:39.298",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526286,1775229039308,"fUST",-160.0,0.000219,2,"2026-04-03T15:10:39.308",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526289,1775229039318,"fUST",-216.67,0.000219,2,"2026-04-03T15:10:39.318",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526291,1775229039329,"fUST",-162.72523058,0.000219,2,"2026-04-03T15:10:39.329",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526293,1775229039339,"fUST",-151.0,0.00021918,2,"2026-04-03T15:10:39.339",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526295,1775229039348,"fUST",-606.716702,0.00021918,2,"2026-04-03T15:10:39.348",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526297,1775229039358,"fUST",-606.716702,0.00021918,2,"2026-04-03T15:10:39.358",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526299,1775229039368,"fUST",-606.716702,0.00021918,2,"2026-04-03T15:10:39.368",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526301,1775229039377,"fUST",-606.716702,0.00021918,2,"2026-04-03T15:10:39.377",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526303,1775229039387,"fUST",-151.0,0.00021918,2,"2026-04-03T15:10:39.387",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526305,1775229039397,"fUST",-151.0,0.00021918,2,"2026-04-03T15:10:39.397",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526306,1775229039406,"fUST",-151.0,0.00021918,2,"2026-04-03T15:10:39.406",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526308,1775229039416,"fUST",-151.0,0.00021918,2,"2026-04-03T15:10:39.416",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526310,1775229039426,"fUST",-151.0,0.00021918,2,"2026-04-03T15:10:39.426",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526312,1775229039435,"fUST",-151.0,0.00021918,2,"2026-04-03T15:10:39.435",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526314,1775229039445,"fUST",-151.0,0.00021918,2,"2026-04-03T15:10:39.445",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526316,1775229039456,"fUST",-151.0,0.00021918,2,"2026-04-03T15:10:39.456",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526318,1775229039468,"fUST",-151.0,0.00021918,2,"2026-04-03T15:10:39.468",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526320,1775229039478,"fUST",-151.0,0.00021918,2,"2026-04-03T15:10:39.478",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526322,1775229039487,"fUST",-192.884505,0.00021918,2,"2026-04-03T15:10:39.487",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526324,1775229039497,"fUST",-192.884505,0.00021918,2,"2026-04-03T15:10:39.497",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526326,1775229039506,"fUST",-192.884505,0.00021918,2,"2026-04-03T15:10:39.506",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526329,1775229039516,"fUST",-192.884505,0.00021918,2,"2026-04-03T15:10:39.516",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526331,1775229039526,"fUST",-192.884505,0.00021918,2,"2026-04-03T15:10:39.526",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526333,1775229039536,"fUST",-192.884505,0.00021918,2,"2026-04-03T15:10:39.536",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526335,1775229039545,"fUST",-192.884505,0.00021918,2,"2026-04-03T15:10:39.545",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526337,1775229039554,"fUST",-192.884505,0.00021918,2,"2026-04-03T15:10:39.554",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526339,1775229039563,"fUST",-253.837115,0.00021918,2,"2026-04-03T15:10:39.563",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526341,1775229039573,"fUST",-253.837115,0.00021918,2,"2026-04-03T15:10:39.573",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526343,1775229039582,"fUST",-253.837115,0.00021918,2,"2026-04-03T15:10:39.582",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526345,1775229039591,"fUST",-253.837115,0.00021918,2,"2026-04-03T15:10:39.591",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526347,1775229039600,"fUST",-253.837115,0.00021918,2,"2026-04-03T15:10:39.600",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526349,1775229039609,"fUST",-253.837115,0.00021918,2,"2026-04-03T15:10:39.609",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526351,1775229039619,"fUST",-253.837115,0.00021918,2,"2026-04-03T15:10:39.619",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526353,1775229039628,"fUST",-253.837115,0.00021918,2,"2026-04-03T15:10:39.628",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526355,1775229039638,"fUST",-567.343277,0.00021918,2,"2026-04-03T15:10:39.638",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526357,1775229039647,"fUST",-567.343277,0.00021918,2,"2026-04-03T15:10:39.647",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526359,1775229039657,"fUST",-567.343277,0.00021918,2,"2026-04-03T15:10:39.657",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526361,1775229039668,"fUST",-567.343277,0.00021918,2,"2026-04-03T15:10:39.668",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526363,1775229039677,"fUST",-187.042,0.00021999,2,"2026-04-03T15:10:39.677",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526365,1775229039687,"fUST",-43094.0,0.00022,2,"2026-04-03T15:10:39.687",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526367,1775229039696,"fUST",-151.0,0.00022,2,"2026-04-03T15:10:39.696",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526369,1775229039706,"fUST",-606.716702,0.00022,2,"2026-04-03T15:10:39.706",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526371,1775229039715,"fUST",-606.716702,0.00022,2,"2026-04-03T15:10:39.715",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526373,1775229039725,"fUST",-606.716702,0.00022,2,"2026-04-03T15:10:39.725",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526375,1775229039734,"fUST",-606.716702,0.00022,2,"2026-04-03T15:10:39.734",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526377,1775229039744,"fUST",-160.262171,0.00022,2,"2026-04-03T15:10:39.744",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526379,1775229039753,"fUST",-151.0,0.00022,2,"2026-04-03T15:10:39.753",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526381,1775229039763,"fUST",-151.0,0.00022,2,"2026-04-03T15:10:39.763",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526383,1775229039773,"fUST",-151.0,0.00022,2,"2026-04-03T15:10:39.773",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526385,1775229039782,"fUST",-151.0,0.00022,2,"2026-04-03T15:10:39.782",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526387,1775229039791,"fUST",-192.884505,0.00022,2,"2026-04-03T15:10:39.791",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526389,1775229039801,"fUST",-192.884505,0.00022,2,"2026-04-03T15:10:39.801",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526391,1775229039810,"fUST",-192.884505,0.00022,2,"2026-04-03T15:10:39.810",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526393,1775229039820,"fUST",-192.884505,0.00022,2,"2026-04-03T15:10:39.820",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526395,1775229039830,"fUST",-253.837115,0.00022,2,"2026-04-03T15:10:39.830",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526397,1775229039839,"fUST",-253.837115,0.00022,2,"2026-04-03T15:10:39.839",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526399,1775229039848,"fUST",-253.837115,0.00022,2,"2026-04-03T15:10:39.848",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526401,1775229039857,"fUST",-253.837115,0.00022,2,"2026-04-03T15:10:39.857",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526403,1775229039866,"fUST",-1204632.00205512,0.00022,2,"2026-04-03T15:10:39.866",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526405,1775229039879,"fUST",-2957.94987597,0.00022,2,"2026-04-03T15:10:39.879",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526407,1775229039890,"fUST",-25314.72309898,0.00022,2,"2026-04-03T15:10:39.890",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526564,1775229041456,"fUST",-469.07870949,0.00013426,2,"2026-04-03T15:10:41.456",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526566,1775229041468,"fUST",-752.23301139,0.00013426,2,"2026-04-03T15:10:41.468",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419526819,1775229043790,"fUST",-3094.9319523,0.00013426,2,"2026-04-03T15:10:43.790",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527090,1775229046713,"fUST",-683.75632682,0.00013426,2,"2026-04-03T15:10:46.713",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527091,1775229046723,"fUST",-642.82544363,0.00020977,3,"2026-04-03T15:10:46.723",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527092,1775229046732,"fUST",-261.371,0.00021077,2,"2026-04-03T15:10:46.732",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527093,1775229046742,"fUST",-9653.74077061,0.00022,2,"2026-04-03T15:10:46.742",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527110,1775229046926,"fUST",-1486.5755842,0.00022,2,"2026-04-03T15:10:46.926",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527112,1775229046936,"fUST",-567.343277,0.00022,2,"2026-04-03T15:10:46.936",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527114,1775229046945,"fUST",-567.343277,0.00022,2,"2026-04-03T15:10:46.945",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527116,1775229046954,"fUST",-567.343277,0.00022,2,"2026-04-03T15:10:46.954",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527118,1775229046963,"fUST",-567.343277,0.00022,2,"2026-04-03T15:10:46.963",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527120,1775229046973,"fUST",-6958.7617532,0.00022096,2,"2026-04-03T15:10:46.973",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527122,1775229046982,"fUST",-253.837115,0.00022264,2,"2026-04-03T15:10:46.982",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527124,1775229046991,"fUST",-253.837115,0.00022264,2,"2026-04-03T15:10:46.991",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527126,1775229047000,"fUST",-253.837115,0.00022264,2,"2026-04-03T15:10:47.000",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527127,1775229047010,"fUST",-253.837115,0.00022264,2,"2026-04-03T15:10:47.010",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527129,1775229047019,"fUST",-1006.36458722,0.00022421,2,"2026-04-03T15:10:47.019",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527131,1775229047028,"fUST",-1000.0,0.00022421,2,"2026-04-03T15:10:47.028",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527133,1775229047037,"fUST",-1000.0,0.00022421,2,"2026-04-03T15:10:47.037",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527135,1775229047047,"fUST",-502.57896594,0.00022421,2,"2026-04-03T15:10:47.047",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527137,1775229047056,"fUST",-567.343277,0.00022421,2,"2026-04-03T15:10:47.056",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527139,1775229047065,"fUST",-567.343277,0.00022421,2,"2026-04-03T15:10:47.065",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527141,1775229047075,"fUST",-567.343277,0.00022421,2,"2026-04-03T15:10:47.075",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527143,1775229047084,"fUST",-567.343277,0.00022421,2,"2026-04-03T15:10:47.084",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527145,1775229047093,"fUST",-199.731933,0.00022428,2,"2026-04-03T15:10:47.093",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527147,1775229047103,"fUST",-151.0,0.00022428,2,"2026-04-03T15:10:47.103",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527149,1775229047112,"fUST",-280.576009,0.00022428,2,"2026-04-03T15:10:47.112",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527151,1775229047122,"fUST",-151.0,0.00022428,2,"2026-04-03T15:10:47.122",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527153,1775229047131,"fUST",-151.0,0.00022428,2,"2026-04-03T15:10:47.131",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527155,1775229047140,"fUST",-151.0,0.00022428,2,"2026-04-03T15:10:47.140",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527157,1775229047150,"fUST",-151.0,0.00022428,2,"2026-04-03T15:10:47.150",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527159,1775229047160,"fUST",-196.771344,0.00022428,2,"2026-04-03T15:10:47.160",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527161,1775229047170,"fUST",-192.884505,0.00022428,2,"2026-04-03T15:10:47.170",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527163,1775229047179,"fUST",-192.884505,0.00022428,2,"2026-04-03T15:10:47.179",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527165,1775229047188,"fUST",-192.884505,0.00022428,2,"2026-04-03T15:10:47.188",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527167,1775229047198,"fUST",-192.884505,0.00022428,2,"2026-04-03T15:10:47.198",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527169,1775229047208,"fUST",-643.0,0.00022429,2,"2026-04-03T15:10:47.208",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527171,1775229047217,"fUST",-2203.0,0.00022429,2,"2026-04-03T15:10:47.217",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527173,1775229047227,"fUST",-160.0,0.000229,2,"2026-04-03T15:10:47.227",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527175,1775229047236,"fUST",-200.0,0.000229,2,"2026-04-03T15:10:47.236",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527177,1775229047245,"fUST",-1500.0,0.00022968,2,"2026-04-03T15:10:47.245",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527179,1775229047254,"fUST",-1500.0,0.00022968,2,"2026-04-03T15:10:47.254",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527181,1775229047264,"fUST",-270.83333333,0.00023,2,"2026-04-03T15:10:47.264",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527183,1775229047273,"fUST",-156.8758354,0.00023021,2,"2026-04-03T15:10:47.273",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527185,1775229047282,"fUST",-1000.0,0.00023072,30,"2026-04-03T15:10:47.282",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527187,1775229047292,"fUST",-253.837115,0.0002336,2,"2026-04-03T15:10:47.292",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527189,1775229047301,"fUST",-253.837115,0.0002336,2,"2026-04-03T15:10:47.301",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527191,1775229047310,"fUST",-253.837115,0.0002336,2,"2026-04-03T15:10:47.310",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527193,1775229047320,"fUST",-253.837112,0.0002336,2,"2026-04-03T15:10:47.320",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527195,1775229047329,"fUST",-864.0,0.00023515,10,"2026-04-03T15:10:47.329",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527197,1775229047338,"fUST",-210.921111,0.00023515,2,"2026-04-03T15:10:47.338",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527199,1775229047347,"fUST",-606.716702,0.00023515,2,"2026-04-03T15:10:47.347",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527201,1775229047356,"fUST",-606.716702,0.00023515,2,"2026-04-03T15:10:47.356",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527203,1775229047366,"fUST",-606.716702,0.00023515,2,"2026-04-03T15:10:47.366",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527205,1775229047375,"fUST",-606.716702,0.00023515,2,"2026-04-03T15:10:47.375",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527207,1775229047384,"fUST",-567.343277,0.00023515,2,"2026-04-03T15:10:47.384",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527209,1775229047394,"fUST",-567.343277,0.00023515,2,"2026-04-03T15:10:47.394",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527211,1775229047403,"fUST",-567.343277,0.00023515,2,"2026-04-03T15:10:47.403",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527213,1775229047412,"fUST",-567.343277,0.00023515,2,"2026-04-03T15:10:47.412",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527215,1775229047422,"fUST",-2000.0,0.00023516,2,"2026-04-03T15:10:47.422",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527217,1775229047431,"fUST",-2000.0,0.00023516,2,"2026-04-03T15:10:47.431",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527219,1775229047441,"fUST",-151.0,0.00023678,2,"2026-04-03T15:10:47.441",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527221,1775229047451,"fUST",-151.435,0.00023678,2,"2026-04-03T15:10:47.451",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527223,1775229047460,"fUST",-6474.686593,0.00023688,2,"2026-04-03T15:10:47.460",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527225,1775229047470,"fUST",-151.0,0.00023688,2,"2026-04-03T15:10:47.470",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527227,1775229047479,"fUST",-151.0,0.00023688,2,"2026-04-03T15:10:47.479",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527229,1775229047488,"fUST",-151.0,0.00023688,2,"2026-04-03T15:10:47.488",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527231,1775229047498,"fUST",-192.884505,0.00023688,2,"2026-04-03T15:10:47.498",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527233,1775229047507,"fUST",-192.884505,0.00023688,2,"2026-04-03T15:10:47.507",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527235,1775229047517,"fUST",-192.884505,0.00023688,2,"2026-04-03T15:10:47.517",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527237,1775229047526,"fUST",-192.884503,0.00023688,2,"2026-04-03T15:10:47.526",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527239,1775229047536,"fUST",-160.0,0.000239,2,"2026-04-03T15:10:47.536",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527241,1775229047546,"fUST",-567.343277,0.00024064,2,"2026-04-03T15:10:47.546",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527254,1775229047658,"fUST",-567.343277,0.00024064,2,"2026-04-03T15:10:47.658",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527256,1775229047674,"fUST",-567.343277,0.00024064,2,"2026-04-03T15:10:47.674",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527258,1775229047684,"fUST",-567.34327,0.00024064,2,"2026-04-03T15:10:47.684",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527260,1775229047694,"fUST",-2500.0,0.00024064,2,"2026-04-03T15:10:47.694",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527262,1775229047704,"fUST",-2500.0,0.00024064,2,"2026-04-03T15:10:47.704",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527264,1775229047714,"fUST",-151.0,0.00024236,2,"2026-04-03T15:10:47.714",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527266,1775229047724,"fUST",-9363.34716082,0.000245,2,"2026-04-03T15:10:47.724",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527268,1775229047733,"fUST",-151.0,0.000245,2,"2026-04-03T15:10:47.733",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527270,1775229047743,"fUST",-151.0,0.000245,2,"2026-04-03T15:10:47.743",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527272,1775229047753,"fUST",-606.716702,0.000245,2,"2026-04-03T15:10:47.753",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527274,1775229047762,"fUST",-606.716702,0.000245,2,"2026-04-03T15:10:47.762",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527276,1775229047772,"fUST",-606.716702,0.000245,2,"2026-04-03T15:10:47.772",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527278,1775229047781,"fUST",-606.716702,0.000245,2,"2026-04-03T15:10:47.781",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527280,1775229047791,"fUST",-502.44216819,0.00024573,2,"2026-04-03T15:10:47.791",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527282,1775229047800,"fUST",-500.0,0.00024573,2,"2026-04-03T15:10:47.800",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527284,1775229047810,"fUST",-501.43065135,0.00024573,2,"2026-04-03T15:10:47.810",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527286,1775229047820,"fUST",-151.0,0.00024599,2,"2026-04-03T15:10:47.820",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527288,1775229047829,"fUST",-158.0,0.000246,7,"2026-04-03T15:10:47.829",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527290,1775229047840,"fUST",-151.0,0.000246,2,"2026-04-03T15:10:47.840",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527292,1775229047850,"fUST",-151.0,0.000246,2,"2026-04-03T15:10:47.850",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527294,1775229047860,"fUST",-151.0,0.000246,2,"2026-04-03T15:10:47.860",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527296,1775229047869,"fUST",-151.0,0.000246,2,"2026-04-03T15:10:47.869",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527298,1775229047879,"fUST",-230.794714,0.000246,2,"2026-04-03T15:10:47.879",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527300,1775229047888,"fUST",-151.0,0.000246,2,"2026-04-03T15:10:47.888",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527302,1775229047898,"fUST",-3000.0,0.00024612,2,"2026-04-03T15:10:47.898",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527304,1775229047908,"fUST",-1960.70011607,0.00024612,2,"2026-04-03T15:10:47.908",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527306,1775229047918,"fUST",-394.9299112,0.00024643,2,"2026-04-03T15:10:47.918",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527308,1775229047927,"fUST",-936.8067689,0.00024643,2,"2026-04-03T15:10:47.927",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527310,1775229047937,"fUST",-1240.0,0.00024658,5,"2026-04-03T15:10:47.937",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527312,1775229047946,"fUST",-500.0,0.00024658,2,"2026-04-03T15:10:47.946",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527315,1775229047959,"fUST",-500.0,0.00024658,2,"2026-04-03T15:10:47.959",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527317,1775229047969,"fUST",-500.0,0.00024658,2,"2026-04-03T15:10:47.969",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527318,1775229047979,"fUST",-500.0,0.00024658,2,"2026-04-03T15:10:47.979",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527320,1775229047989,"fUST",-500.0,0.00024658,2,"2026-04-03T15:10:47.989",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527322,1775229047998,"fUST",-500.0,0.00024658,2,"2026-04-03T15:10:47.998",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527324,1775229048009,"fUST",-169.64509959,0.00024658,2,"2026-04-03T15:10:48.009",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527327,1775229048022,"fUST",-502.044723,0.00024658,2,"2026-04-03T15:10:48.022",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527329,1775229048031,"fUST",-606.716702,0.00024658,2,"2026-04-03T15:10:48.031",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527331,1775229048040,"fUST",-606.716702,0.00024658,2,"2026-04-03T15:10:48.040",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527333,1775229048050,"fUST",-606.716702,0.00024658,2,"2026-04-03T15:10:48.050",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527335,1775229048059,"fUST",-606.716707,0.00024658,2,"2026-04-03T15:10:48.059",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527337,1775229048068,"fUST",-4226.7183357,0.00024689,57,"2026-04-03T15:10:48.068",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527339,1775229048078,"fUST",-500.0,0.00024699,2,"2026-04-03T15:10:48.078",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527341,1775229048087,"fUST",-500.0,0.00024699,2,"2026-04-03T15:10:48.087",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527342,1775229048097,"fUST",-500.0,0.00024699,2,"2026-04-03T15:10:48.097",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527344,1775229048106,"fUST",-500.0,0.00024699,2,"2026-04-03T15:10:48.106",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419527346,1775229048116,"fUST",-52.6847454,0.00024699,2,"2026-04-03T15:10:48.116",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537031,1775229756415,"fUST",4586.52765532,0.00034759,120,"2026-04-03T15:22:36.415",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537038,1775230134346,"fUST",500.0,0.00034761,120,"2026-04-03T15:28:54.346",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537039,1775230134580,"fUST",500.0,0.00034761,120,"2026-04-03T15:28:54.580",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537040,1775230134813,"fUST",500.0,0.00034761,120,"2026-04-03T15:28:54.813",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537041,1775230135099,"fUST",500.0,0.00034761,120,"2026-04-03T15:28:55.099",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537042,1775230135399,"fUST",500.0,0.00034761,120,"2026-04-03T15:28:55.399",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537043,1775230135633,"fUST",500.0,0.00034761,120,"2026-04-03T15:28:55.633",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537044,1775230135863,"fUST",500.0,0.00034761,120,"2026-04-03T15:28:55.863",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537045,1775230136102,"fUST",500.0,0.00034761,120,"2026-04-03T15:28:56.102",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537046,1775230136359,"fUST",500.0,0.00034761,120,"2026-04-03T15:28:56.359",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537047,1775230136588,"fUST",500.0,0.00034761,120,"2026-04-03T15:28:56.588",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537048,1775230136813,"fUST",342.15765098,0.00034761,120,"2026-04-03T15:28:56.813",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537071,1775230202534,"fUST",415.88,5e-05,2,"2026-04-03T15:30:02.534",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537072,1775230202851,"fUST",415.88,5.1e-05,2,"2026-04-03T15:30:02.851",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537073,1775230203149,"fUST",415.88,5.2e-05,2,"2026-04-03T15:30:03.149",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537074,1775230203430,"fUST",415.88,5.2e-05,2,"2026-04-03T15:30:03.430",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537075,1775230203707,"fUST",415.88,5.3e-05,2,"2026-04-03T15:30:03.707",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537076,1775230203984,"fUST",415.88,5.4e-05,2,"2026-04-03T15:30:03.984",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537077,1775230204266,"fUST",415.88,5.5e-05,2,"2026-04-03T15:30:04.266",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537078,1775230204538,"fUST",415.88,5.6e-05,2,"2026-04-03T15:30:04.538",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537079,1775230204820,"fUST",415.88,5.7e-05,2,"2026-04-03T15:30:04.820",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537080,1775230205137,"fUST",415.88,5.7e-05,2,"2026-04-03T15:30:05.137",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537081,1775230205420,"fUST",415.88,5.8e-05,2,"2026-04-03T15:30:05.420",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537082,1775230205697,"fUST",415.88,5.9e-05,2,"2026-04-03T15:30:05.697",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537083,1775230205984,"fUST",415.88,6e-05,2,"2026-04-03T15:30:05.984",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537084,1775230206291,"fUST",415.88,6.1e-05,2,"2026-04-03T15:30:06.291",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537085,1775230206571,"fUST",415.88,6.1e-05,2,"2026-04-03T15:30:06.571",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537086,1775230206857,"fUST",415.88,6.2e-05,2,"2026-04-03T15:30:06.857",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537087,1775230207330,"fUST",415.88,6.3e-05,2,"2026-04-03T15:30:07.330",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537088,1775230208105,"fUST",415.88,6.4e-05,2,"2026-04-03T15:30:08.105",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537089,1775230208385,"fUST",415.88,6.5e-05,2,"2026-04-03T15:30:08.385",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537090,1775230208688,"fUST",415.88,6.6e-05,2,"2026-04-03T15:30:08.688",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537091,1775230209047,"fUST",415.88,6.6e-05,2,"2026-04-03T15:30:09.047",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537092,1775230209341,"fUST",415.88,6.7e-05,2,"2026-04-03T15:30:09.341",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537093,1775230209702,"fUST",415.88,6.8e-05,2,"2026-04-03T15:30:09.702",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537094,1775230210001,"fUST",415.88,6.9e-05,2,"2026-04-03T15:30:10.001",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537095,1775230210476,"fUST",415.88,7e-05,2,"2026-04-03T15:30:10.476",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537096,1775230210759,"fUST",415.88,7e-05,2,"2026-04-03T15:30:10.759",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537097,1775230211039,"fUST",415.88,7.1e-05,2,"2026-04-03T15:30:11.039",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537098,1775230211425,"fUST",415.88,7.2e-05,2,"2026-04-03T15:30:11.425",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537099,1775230211699,"fUST",415.88,7.3e-05,2,"2026-04-03T15:30:11.699",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537100,1775230211973,"fUST",415.88,7.4e-05,2,"2026-04-03T15:30:11.973",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537101,1775230212334,"fUST",415.88,7.4e-05,2,"2026-04-03T15:30:12.334",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537102,1775230212605,"fUST",415.88,7.5e-05,2,"2026-04-03T15:30:12.605",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537103,1775230212888,"fUST",415.88,7.6e-05,2,"2026-04-03T15:30:12.888",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537104,1775230213964,"fUST",415.88,7.7e-05,2,"2026-04-03T15:30:13.964",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537105,1775230214205,"fUST",415.88,7.8e-05,2,"2026-04-03T15:30:14.205",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537106,1775230214487,"fUST",415.88,7.9e-05,2,"2026-04-03T15:30:14.487",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537107,1775230214761,"fUST",415.88,7.9e-05,2,"2026-04-03T15:30:14.761",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537108,1775230215104,"fUST",415.88,8e-05,2,"2026-04-03T15:30:15.104",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537109,1775230215376,"fUST",415.88,8.1e-05,2,"2026-04-03T15:30:15.376",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537110,1775230215639,"fUST",415.88,8.2e-05,2,"2026-04-03T15:30:15.639",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537111,1775230215908,"fUST",415.88,8.3e-05,2,"2026-04-03T15:30:15.908",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537112,1775230216214,"fUST",415.88,8.3e-05,2,"2026-04-03T15:30:16.214",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537113,1775230216577,"fUST",415.88,8.4e-05,2,"2026-04-03T15:30:16.577",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537114,1775230216851,"fUST",415.88,8.5e-05,2,"2026-04-03T15:30:16.851",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537115,1775230217134,"fUST",415.88,8.6e-05,2,"2026-04-03T15:30:17.134",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537116,1775230217415,"fUST",415.88,8.7e-05,2,"2026-04-03T15:30:17.415",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537117,1775230217699,"fUST",415.88,8.8e-05,2,"2026-04-03T15:30:17.699",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537118,1775230218054,"fUST",415.88,8.8e-05,2,"2026-04-03T15:30:18.054",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537119,1775230218335,"fUST",415.88,8.9e-05,2,"2026-04-03T15:30:18.335",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537120,1775230219254,"fUST",415.63,5.001e-05,2,"2026-04-03T15:30:19.254",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537155,1775230232459,"fUST",-1000.0,0.00013699,2,"2026-04-03T15:30:32.459",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537157,1775230232469,"fUST",-258.1,0.00016,2,"2026-04-03T15:30:32.469",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537159,1775230232478,"fUST",-151.0,0.00022,2,"2026-04-03T15:30:32.478",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537161,1775230232487,"fUST",-228.0,0.000222,2,"2026-04-03T15:30:32.487",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537163,1775230232497,"fUST",-300.0,0.00022261,2,"2026-04-03T15:30:32.497",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537165,1775230232506,"fUST",-261.56135171,0.00022262,2,"2026-04-03T15:30:32.506",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537167,1775230232518,"fUST",-13748.43034279,0.00022262,2,"2026-04-03T15:30:32.518",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537169,1775230232527,"fUST",-300.0,0.00022336,10,"2026-04-03T15:30:32.527",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537171,1775230232537,"fUST",-300.0,0.00022336,10,"2026-04-03T15:30:32.537",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537173,1775230232546,"fUST",-300.0,0.00022336,10,"2026-04-03T15:30:32.546",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537175,1775230232555,"fUST",-300.0,0.00022336,10,"2026-04-03T15:30:32.555",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537177,1775230232565,"fUST",-300.0,0.00022336,10,"2026-04-03T15:30:32.565",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537179,1775230232574,"fUST",-300.0,0.00022336,10,"2026-04-03T15:30:32.574",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537181,1775230232584,"fUST",-300.0,0.00022336,10,"2026-04-03T15:30:32.584",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537183,1775230232595,"fUST",-300.0,0.00022336,10,"2026-04-03T15:30:32.595",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537185,1775230232604,"fUST",-300.0,0.00022336,10,"2026-04-03T15:30:32.604",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537187,1775230232614,"fUST",-300.0,0.00022336,10,"2026-04-03T15:30:32.614",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537189,1775230232623,"fUST",-300.0,0.00022336,10,"2026-04-03T15:30:32.623",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537191,1775230232633,"fUST",-300.0,0.00022336,10,"2026-04-03T15:30:32.633",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537193,1775230232642,"fUST",-300.0,0.00022336,10,"2026-04-03T15:30:32.642",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537195,1775230232651,"fUST",-300.0,0.00022336,10,"2026-04-03T15:30:32.651",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537197,1775230232661,"fUST",-300.0,0.00022336,10,"2026-04-03T15:30:32.661",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537199,1775230232671,"fUST",-600.0,0.00022336,10,"2026-04-03T15:30:32.671",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537201,1775230232681,"fUST",-300.0,0.00022712,2,"2026-04-03T15:30:32.681",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537204,1775230232692,"fUST",-300.0,0.00022712,2,"2026-04-03T15:30:32.692",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537206,1775230232701,"fUST",-300.0,0.00022712,2,"2026-04-03T15:30:32.701",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537208,1775230232710,"fUST",-300.0,0.00022712,2,"2026-04-03T15:30:32.710",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537210,1775230232719,"fUST",-300.0,0.00022712,2,"2026-04-03T15:30:32.719",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537212,1775230232728,"fUST",-300.0,0.00022712,2,"2026-04-03T15:30:32.728",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537214,1775230232738,"fUST",-300.0,0.00022712,2,"2026-04-03T15:30:32.738",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537216,1775230232746,"fUST",-300.0,0.00022712,2,"2026-04-03T15:30:32.746",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537218,1775230232756,"fUST",-300.0,0.00022712,2,"2026-04-03T15:30:32.756",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537220,1775230232766,"fUST",-300.0,0.00022712,2,"2026-04-03T15:30:32.766",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537222,1775230232775,"fUST",-300.0,0.00022712,2,"2026-04-03T15:30:32.775",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537224,1775230232785,"fUST",-300.0,0.00022712,2,"2026-04-03T15:30:32.785",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537226,1775230232794,"fUST",-300.0,0.00022712,2,"2026-04-03T15:30:32.794",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537228,1775230232803,"fUST",-300.0,0.00022712,2,"2026-04-03T15:30:32.803",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537230,1775230232813,"fUST",-300.0,0.00022712,2,"2026-04-03T15:30:32.813",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537232,1775230232822,"fUST",-300.0,0.00022712,2,"2026-04-03T15:30:32.822",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537234,1775230232832,"fUST",-300.0,0.00022712,2,"2026-04-03T15:30:32.832",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537236,1775230232842,"fUST",-300.0,0.00022712,2,"2026-04-03T15:30:32.842",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537238,1775230232851,"fUST",-151.0,0.00023,2,"2026-04-03T15:30:32.851",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537240,1775230232861,"fUST",-270.83333333,0.00023,2,"2026-04-03T15:30:32.861",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537242,1775230232871,"fUST",-768.18218362,0.00023522,2,"2026-04-03T15:30:32.871",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537243,1775230232881,"fUST",-1957.856,0.00023622,2,"2026-04-03T15:30:32.881",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537245,1775230232890,"fUST",-599.60298507,0.00023622,2,"2026-04-03T15:30:32.890",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537249,1775230233017,"fUST",-557.5788265,0.00023622,2,"2026-04-03T15:30:33.017",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537251,1775230233027,"fUST",-156.587,0.00023622,2,"2026-04-03T15:30:33.027",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537253,1775230233037,"fUST",-2398.4119403,0.00023622,2,"2026-04-03T15:30:33.037",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537255,1775230233047,"fUST",-2030.296672,0.00023677,2,"2026-04-03T15:30:33.047",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537256,1775230233056,"fUST",-621.78829552,0.00023677,2,"2026-04-03T15:30:33.056",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537258,1775230233066,"fUST",-2105.41764886,0.00023732,2,"2026-04-03T15:30:33.066",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537259,1775230233075,"fUST",-644.79446246,0.00023732,2,"2026-04-03T15:30:33.075",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537261,1775230233084,"fUST",-187.042,0.00023732,4,"2026-04-03T15:30:33.084",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537262,1775230233094,"fUST",-2183.31810187,0.00023787,2,"2026-04-03T15:30:33.094",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537263,1775230233104,"fUST",-668.65185757,0.00023787,2,"2026-04-03T15:30:33.104",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537264,1775230233114,"fUST",-2264.10087164,0.00023842,2,"2026-04-03T15:30:33.114",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537265,1775230233123,"fUST",-396.49546016,0.00023842,2,"2026-04-03T15:30:33.123",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537266,1775230233133,"fUST",-2347.87260388,0.00023897,2,"2026-04-03T15:30:33.133",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537267,1775230233143,"fUST",-152.0,0.00024,2,"2026-04-03T15:30:33.143",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537268,1775230233152,"fUST",-500.0,0.00024,2,"2026-04-03T15:30:33.152",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537269,1775230233161,"fUST",-375.15596489,0.0002417,2,"2026-04-03T15:30:33.161",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537270,1775230233171,"fUST",-200.0,0.00024384,2,"2026-04-03T15:30:33.171",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537271,1775230233182,"fUST",-768.18218356,0.00024433,2,"2026-04-03T15:30:33.182",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537272,1775230233191,"fUST",-152.0,0.00024528,2,"2026-04-03T15:30:33.191",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537273,1775230233201,"fUST",-720.0,0.0002457,10,"2026-04-03T15:30:33.201",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537274,1775230233210,"fUST",-4216.1080178,0.00024584,2,"2026-04-03T15:30:33.210",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537275,1775230233220,"fUST",-202.63325163,0.00024596,2,"2026-04-03T15:30:33.220",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537276,1775230233229,"fUST",-19574.6756952,0.00024597,2,"2026-04-03T15:30:33.229",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537277,1775230233243,"fUST",-42.21643759,0.00024597,2,"2026-04-03T15:30:33.243",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537278,1775230233253,"fUST",-809.56186714,0.00024658,5,"2026-04-03T15:30:33.253",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537279,1775230233268,"fUST",-430.43813286,0.00024658,5,"2026-04-03T15:30:33.268",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537280,1775230233278,"fUST",-829.69585075,0.00024658,5,"2026-04-03T15:30:33.278",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537281,1775230233288,"fUST",-461.71693217,0.00024658,5,"2026-04-03T15:30:33.288",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537282,1775230233298,"fUST",-202.63325161,0.00024672,2,"2026-04-03T15:30:33.298",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537283,1775230233308,"fUST",-500.0,0.00024696,2,"2026-04-03T15:30:33.308",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537284,1775230233318,"fUST",-500.0,0.00024696,2,"2026-04-03T15:30:33.318",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537285,1775230233328,"fUST",-500.0,0.00024696,2,"2026-04-03T15:30:33.328",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537286,1775230233337,"fUST",-408.69524944,0.00024696,2,"2026-04-03T15:30:33.337",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537557,1775230241463,"fUST",-2203.0,0.00021389,2,"2026-04-03T15:30:41.463",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537559,1775230241472,"fUST",-2181.0,0.00024389,2,"2026-04-03T15:30:41.472",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537561,1775230241482,"fUST",-91.30475056,0.00024696,2,"2026-04-03T15:30:41.482",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537563,1775230241491,"fUST",-500.0,0.00024696,2,"2026-04-03T15:30:41.491",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537565,1775230241500,"fUST",-495.42350412,0.00024696,2,"2026-04-03T15:30:41.500",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537780,1775230244012,"fUST",-4.57649588,0.00024696,2,"2026-04-03T15:30:44.012",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537782,1775230244021,"fUST",-508.46637778,0.00024696,2,"2026-04-03T15:30:44.021",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537784,1775230244031,"fUST",-500.0,0.00024696,2,"2026-04-03T15:30:44.031",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537785,1775230244040,"fUST",-600.0,0.00024696,2,"2026-04-03T15:30:44.040",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537787,1775230244049,"fUST",-500.0,0.00024696,2,"2026-04-03T15:30:44.049",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537789,1775230244058,"fUST",-500.0,0.00024696,2,"2026-04-03T15:30:44.058",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537791,1775230244067,"fUST",-395.99079976,0.00024696,2,"2026-04-03T15:30:44.067",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537793,1775230244077,"fUST",-500.0,0.00024696,2,"2026-04-03T15:30:44.077",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537794,1775230244086,"fUST",-500.0,0.00024696,2,"2026-04-03T15:30:44.086",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537796,1775230244096,"fUST",-500.0,0.00024696,2,"2026-04-03T15:30:44.096",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537798,1775230244105,"fUST",-500.0,0.00024696,2,"2026-04-03T15:30:44.105",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537800,1775230244114,"fUST",-500.0,0.00024696,2,"2026-04-03T15:30:44.114",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537802,1775230244123,"fUST",-500.0,0.00024696,2,"2026-04-03T15:30:44.123",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537803,1775230244133,"fUST",-500.0,0.00024696,2,"2026-04-03T15:30:44.133",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537805,1775230244143,"fUST",-500.0,0.00024696,2,"2026-04-03T15:30:44.143",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537807,1775230244152,"fUST",-500.0,0.00024696,2,"2026-04-03T15:30:44.152",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537809,1775230244162,"fUST",-500.0,0.00024696,2,"2026-04-03T15:30:44.162",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537811,1775230244172,"fUST",-500.0,0.00024696,2,"2026-04-03T15:30:44.172",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537813,1775230244181,"fUST",-500.0,0.00024696,2,"2026-04-03T15:30:44.181",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537815,1775230244191,"fUST",-500.0,0.00024696,2,"2026-04-03T15:30:44.191",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537816,1775230244201,"fUST",-500.0,0.00024696,2,"2026-04-03T15:30:44.201",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537818,1775230244210,"fUST",-500.0,0.00024696,2,"2026-04-03T15:30:44.210",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537820,1775230244220,"fUST",-522.53855626,0.00024696,2,"2026-04-03T15:30:44.220",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537822,1775230244230,"fUST",-500.0,0.00024696,2,"2026-04-03T15:30:44.230",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537824,1775230244240,"fUST",-500.0,0.00024696,2,"2026-04-03T15:30:44.240",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537826,1775230244250,"fUST",-447.3152546,0.00024699,2,"2026-04-03T15:30:44.250",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537828,1775230244259,"fUST",-500.0,0.00024699,2,"2026-04-03T15:30:44.259",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537830,1775230244269,"fUST",-500.0,0.00024699,2,"2026-04-03T15:30:44.269",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537831,1775230244278,"fUST",-500.0,0.00024699,2,"2026-04-03T15:30:44.278",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537833,1775230244288,"fUST",-500.0,0.00024699,2,"2026-04-03T15:30:44.288",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537835,1775230244298,"fUST",-500.0,0.00024699,2,"2026-04-03T15:30:44.298",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537837,1775230244307,"fUST",-500.0,0.00024699,2,"2026-04-03T15:30:44.307",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537839,1775230244317,"fUST",-500.0,0.00024699,2,"2026-04-03T15:30:44.317",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537841,1775230244326,"fUST",-500.0,0.00024699,2,"2026-04-03T15:30:44.326",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537843,1775230244336,"fUST",-684.28265066,0.00024699,2,"2026-04-03T15:30:44.336",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537845,1775230244345,"fUST",-387.84780849,0.00024699,2,"2026-04-03T15:30:44.345",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537846,1775230244355,"fUST",-380.15702814,0.00024699,2,"2026-04-03T15:30:44.355",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537848,1775230244364,"fUST",-1216.50249006,0.00024699,2,"2026-04-03T15:30:44.364",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537850,1775230244374,"fUST",-698.12605528,0.00024699,2,"2026-04-03T15:30:44.374",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537852,1775230244384,"fUST",-1898.88435557,0.00024699,2,"2026-04-03T15:30:44.384",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537854,1775230244395,"fUST",-1239.87187417,0.00024699,2,"2026-04-03T15:30:44.395",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537856,1775230244404,"fUST",-202.63325161,0.00024748,2,"2026-04-03T15:30:44.404",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537859,1775230244414,"fUST",-946.0,0.000248,3,"2026-04-03T15:30:44.414",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537862,1775230244424,"fUST",-946.0,0.000248,3,"2026-04-03T15:30:44.424",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537865,1775230244433,"fUST",-946.0,0.000248,3,"2026-04-03T15:30:44.433",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537866,1775230244443,"fUST",-946.0,0.000248,3,"2026-04-03T15:30:44.443",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537868,1775230244453,"fUST",-946.0,0.000248,3,"2026-04-03T15:30:44.453",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537870,1775230244462,"fUST",-946.0,0.000248,3,"2026-04-03T15:30:44.462",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537872,1775230244472,"fUST",-946.0,0.000248,3,"2026-04-03T15:30:44.472",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537874,1775230244482,"fUST",-946.0,0.000248,3,"2026-04-03T15:30:44.482",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537876,1775230244491,"fUST",-946.0,0.000248,3,"2026-04-03T15:30:44.491",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537878,1775230244501,"fUST",-946.0,0.000248,3,"2026-04-03T15:30:44.501",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537880,1775230244510,"fUST",-946.0,0.000248,3,"2026-04-03T15:30:44.510",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537881,1775230244520,"fUST",-946.0,0.000248,3,"2026-04-03T15:30:44.520",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537883,1775230244530,"fUST",-946.0,0.000248,3,"2026-04-03T15:30:44.530",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537885,1775230244540,"fUST",-946.0,0.000248,3,"2026-04-03T15:30:44.540",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537887,1775230244550,"fUST",-946.0,0.000248,3,"2026-04-03T15:30:44.550",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537889,1775230244559,"fUST",-946.0,0.000248,3,"2026-04-03T15:30:44.559",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537891,1775230244569,"fUST",-946.0,0.000248,3,"2026-04-03T15:30:44.569",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537893,1775230244579,"fUST",-946.0,0.000248,3,"2026-04-03T15:30:44.579",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537895,1775230244588,"fUST",-946.0,0.000248,3,"2026-04-03T15:30:44.588",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537896,1775230244597,"fUST",-946.0,0.000248,3,"2026-04-03T15:30:44.597",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537898,1775230244607,"fUST",-946.0,0.000248,3,"2026-04-03T15:30:44.607",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537900,1775230244617,"fUST",-946.0,0.000248,3,"2026-04-03T15:30:44.617",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537902,1775230244626,"fUST",-946.0,0.000248,3,"2026-04-03T15:30:44.626",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537904,1775230244637,"fUST",-946.0,0.000248,3,"2026-04-03T15:30:44.637",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537906,1775230244647,"fUST",-946.0,0.000248,3,"2026-04-03T15:30:44.647",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537908,1775230244657,"fUST",-574.06416302,0.000248,3,"2026-04-03T15:30:44.657",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537909,1775230244667,"fUST",-202.63325161,0.00024824,2,"2026-04-03T15:30:44.667",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537911,1775230244676,"fUST",-270.83333333,0.00024861,3,"2026-04-03T15:30:44.676",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537913,1775230244686,"fUST",-202.63325161,0.000249,2,"2026-04-03T15:30:44.686",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537915,1775230244696,"fUST",-500.87981951,0.000249,9,"2026-04-03T15:30:44.696",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537917,1775230244705,"fUST",-501.41772661,0.000249,9,"2026-04-03T15:30:44.705",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537919,1775230244714,"fUST",-1240.0,0.00024932,5,"2026-04-03T15:30:44.714",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537920,1775230244723,"fUST",-246.08775662,0.00024973,2,"2026-04-03T15:30:44.723",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537921,1775230244733,"fUST",-500.0,0.00024973,2,"2026-04-03T15:30:44.733",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537922,1775230244743,"fUST",-500.0,0.00024973,2,"2026-04-03T15:30:44.743",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537923,1775230244753,"fUST",-504.31289398,0.00024973,2,"2026-04-03T15:30:44.753",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537924,1775230244762,"fUST",-500.0,0.00024999,2,"2026-04-03T15:30:44.762",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537925,1775230244772,"fUST",-500.0,0.00024999,2,"2026-04-03T15:30:44.772",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537926,1775230244782,"fUST",-500.0,0.00024999,2,"2026-04-03T15:30:44.782",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537927,1775230244792,"fUST",-500.0,0.00024999,2,"2026-04-03T15:30:44.792",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537928,1775230244802,"fUST",-500.0,0.00024999,2,"2026-04-03T15:30:44.802",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537929,1775230244811,"fUST",-500.0,0.00024999,2,"2026-04-03T15:30:44.811",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537930,1775230244821,"fUST",-498.0,0.00024999,2,"2026-04-03T15:30:44.821",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537931,1775230244831,"fUST",-500.0,0.00024999,2,"2026-04-03T15:30:44.831",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537932,1775230244841,"fUST",-506.12136807,0.00024999,2,"2026-04-03T15:30:44.841",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537933,1775230244851,"fUST",-500.0,0.00024999,2,"2026-04-03T15:30:44.851",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537934,1775230244861,"fUST",-500.0,0.00024999,2,"2026-04-03T15:30:44.861",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537935,1775230244871,"fUST",-500.0,0.00024999,2,"2026-04-03T15:30:44.871",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537936,1775230244881,"fUST",-243.55646216,0.00024999,2,"2026-04-03T15:30:44.881",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537937,1775230244890,"fUST",-500.0,0.00024999,2,"2026-04-03T15:30:44.890",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537938,1775230244900,"fUST",-98389.44285971,0.00025,20,"2026-04-03T15:30:44.900",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537939,1775230244910,"fUST",-1000.0,0.00025,2,"2026-04-03T15:30:44.910",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537940,1775230244919,"fUST",-1000.0,0.00025,2,"2026-04-03T15:30:44.919",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537941,1775230244929,"fUST",-1000.0,0.00025,2,"2026-04-03T15:30:44.929",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537942,1775230244939,"fUST",-1000.0,0.00025,2,"2026-04-03T15:30:44.939",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537943,1775230244948,"fUST",-1000.0,0.00025,2,"2026-04-03T15:30:44.948",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537944,1775230244959,"fUST",-1000.0,0.00025,2,"2026-04-03T15:30:44.959",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537945,1775230245076,"fUST",-1000.0,0.00025,2,"2026-04-03T15:30:45.076",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537946,1775230245091,"fUST",-1000.0,0.00025,2,"2026-04-03T15:30:45.091",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537947,1775230245102,"fUST",-1143.65,0.00025,2,"2026-04-03T15:30:45.102",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537948,1775230245111,"fUST",-195.38230763,0.00025,2,"2026-04-03T15:30:45.111",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537949,1775230245122,"fUST",-76909.99040477,0.00025,2,"2026-04-03T15:30:45.122",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419537952,1775230245223,"fUST",-648.91394437,0.00025,2,"2026-04-03T15:30:45.223",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419538141,1775230247017,"fUST",-4276.98010339,0.00025,2,"2026-04-03T15:30:47.017",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419538143,1775230247029,"fUST",-351.92062858,0.00025,2,"2026-04-03T15:30:47.029",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419543846,1775230305675,"fUST",8409.341691,0.00027648,120,"2026-04-03T15:31:45.675",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419545606,1775230326636,"fUST",13893.226017,0.00027648,120,"2026-04-03T15:32:06.636",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419545852,1775230374682,"fUST",8720.071649,0.00028185,120,"2026-04-03T15:32:54.682",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419545868,1775230628180,"fUST",855.27,0.00034773,120,"2026-04-03T15:37:08.180",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419545869,1775230628406,"fUST",855.27,0.00034773,120,"2026-04-03T15:37:08.406",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419545870,1775230628628,"fUST",855.27,0.00034773,120,"2026-04-03T15:37:08.628",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419545871,1775230628860,"fUST",855.27,0.00034773,120,"2026-04-03T15:37:08.860",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419545872,1775230629120,"fUST",855.27,0.00034773,120,"2026-04-03T15:37:09.120",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419545873,1775230629342,"fUST",855.27,0.00034773,120,"2026-04-03T15:37:09.342",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419545874,1775230629567,"fUST",855.27,0.00034773,120,"2026-04-03T15:37:09.567",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419545875,1775230629787,"fUST",855.27,0.00034773,120,"2026-04-03T15:37:09.787",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419545876,1775230630115,"fUST",855.27,0.00034773,120,"2026-04-03T15:37:10.115",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419545877,1775230630505,"fUST",855.27,0.00034773,120,"2026-04-03T15:37:10.505",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419545878,1775230630860,"fUST",855.27,0.00034773,120,"2026-04-03T15:37:10.860",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419545879,1775230631095,"fUST",855.27,0.00034773,120,"2026-04-03T15:37:11.095",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419545880,1775230631331,"fUST",855.27,0.00034773,120,"2026-04-03T15:37:11.331",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419545881,1775230631562,"fUST",855.27,0.00034773,120,"2026-04-03T15:37:11.562",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419545882,1775230631797,"fUST",855.27,0.00034773,120,"2026-04-03T15:37:11.797",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419545883,1775230632021,"fUST",855.27,0.00034773,120,"2026-04-03T15:37:12.021",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419545884,1775230632237,"fUST",855.27,0.00034773,120,"2026-04-03T15:37:12.237",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419545885,1775230632460,"fUST",855.27,0.00034773,120,"2026-04-03T15:37:12.460",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419545886,1775230632676,"fUST",855.27,0.00034773,120,"2026-04-03T15:37:12.676",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419545887,1775230632907,"fUST",855.27,0.00034773,120,"2026-04-03T15:37:12.907",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419545888,1775230633155,"fUST",855.27,0.00034773,120,"2026-04-03T15:37:13.155",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419545889,1775230633398,"fUST",855.27,0.00034773,120,"2026-04-03T15:37:13.398",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419545890,1775230633835,"fUST",855.27,0.00034773,120,"2026-04-03T15:37:13.835",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419545891,1775230634093,"fUST",855.41515,0.00034773,120,"2026-04-03T15:37:14.093",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419545984,1775231431733,"fUST",-327.0,0.00013699,2,"2026-04-03T15:50:31.733",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419545989,1775231431774,"fUST",-673.0,0.00013699,2,"2026-04-03T15:50:31.774",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419545991,1775231431784,"fUST",-170.5282064,0.00022166,2,"2026-04-03T15:50:31.784",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419545993,1775231431794,"fUST",-1000.0,0.00022793,30,"2026-04-03T15:50:31.794",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419545996,1775231431815,"fUST",-300.0,0.00022795,2,"2026-04-03T15:50:31.815",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419545998,1775231431825,"fUST",-225.6081324,0.00022795,2,"2026-04-03T15:50:31.825",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546000,1775231431839,"fUST",-74.3918676,0.00022795,2,"2026-04-03T15:50:31.839",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546002,1775231431848,"fUST",-300.0,0.00022795,2,"2026-04-03T15:50:31.848",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546004,1775231431858,"fUST",-300.0,0.00022795,2,"2026-04-03T15:50:31.858",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546006,1775231431869,"fUST",-300.0,0.00022795,2,"2026-04-03T15:50:31.869",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546008,1775231431879,"fUST",-300.0,0.00022795,2,"2026-04-03T15:50:31.879",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546010,1775231431889,"fUST",-300.0,0.00022795,2,"2026-04-03T15:50:31.889",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546012,1775231431899,"fUST",-300.0,0.00022795,2,"2026-04-03T15:50:31.899",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546014,1775231431908,"fUST",-300.0,0.00022795,2,"2026-04-03T15:50:31.908",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546016,1775231431918,"fUST",-300.0,0.00022795,2,"2026-04-03T15:50:31.918",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546018,1775231431928,"fUST",-300.0,0.00022795,2,"2026-04-03T15:50:31.928",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546020,1775231431939,"fUST",-300.0,0.00022795,2,"2026-04-03T15:50:31.939",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546022,1775231431948,"fUST",-300.0,0.00022795,2,"2026-04-03T15:50:31.948",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546023,1775231431959,"fUST",-300.0,0.00022795,2,"2026-04-03T15:50:31.959",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546024,1775231431968,"fUST",-300.0,0.00022795,2,"2026-04-03T15:50:31.968",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546025,1775231431978,"fUST",-300.0,0.00022795,2,"2026-04-03T15:50:31.978",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546027,1775231431988,"fUST",-300.0,0.00022795,2,"2026-04-03T15:50:31.988",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546029,1775231431998,"fUST",-300.0,0.00022795,2,"2026-04-03T15:50:31.998",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546031,1775231432007,"fUST",-300.0,0.00022795,2,"2026-04-03T15:50:32.007",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546033,1775231432017,"fUST",-643.0,0.00022999,2,"2026-04-03T15:50:32.017",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546035,1775231432027,"fUST",-1505.657,0.00022999,2,"2026-04-03T15:50:32.027",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546036,1775231432036,"fUST",-150.449,0.00022999,2,"2026-04-03T15:50:32.036",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546039,1775231432047,"fUST",-270.83333333,0.00023,2,"2026-04-03T15:50:32.047",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546041,1775231432057,"fUST",-599.60298507,0.00023886,2,"2026-04-03T15:50:32.057",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546042,1775231432066,"fUST",-275.50277415,0.00023941,2,"2026-04-03T15:50:32.066",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546044,1775231432076,"fUST",-10060.39043165,0.00024,7,"2026-04-03T15:50:32.076",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546046,1775231432085,"fUST",-270.83333333,0.00024,7,"2026-04-03T15:50:32.085",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546048,1775231432095,"fUST",-1240.0,0.00024658,5,"2026-04-03T15:50:32.095",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546050,1775231432104,"fUST",-638.66250583,0.00024698,2,"2026-04-03T15:50:32.104",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546051,1775231432114,"fUST",-1000.0,0.000247,2,"2026-04-03T15:50:32.114",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546052,1775231432124,"fUST",-14471.7810535,0.000247,2,"2026-04-03T15:50:32.124",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546113,1775231438259,"fUST",-438.0,0.00022999,2,"2026-04-03T15:50:38.259",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546116,1775231438270,"fUST",-109.644,0.000247,2,"2026-04-03T15:50:38.270",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546126,1775231438369,"fUST",-8751.10050168,0.000247,2,"2026-04-03T15:50:38.369",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546128,1775231438380,"fUST",-500.0,0.00024798,2,"2026-04-03T15:50:38.380",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546130,1775231438391,"fUST",-500.0,0.00024798,2,"2026-04-03T15:50:38.391",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546132,1775231438402,"fUST",-500.0,0.00024798,2,"2026-04-03T15:50:38.402",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546134,1775231438412,"fUST",-500.0,0.00024798,2,"2026-04-03T15:50:38.412",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546136,1775231438423,"fUST",-500.0,0.00024798,2,"2026-04-03T15:50:38.423",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546139,1775231438434,"fUST",-500.0,0.00024798,2,"2026-04-03T15:50:38.434",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546142,1775231438445,"fUST",-502.50428403,0.00024798,2,"2026-04-03T15:50:38.445",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546145,1775231438457,"fUST",-386.26582569,0.00024798,2,"2026-04-03T15:50:38.457",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546147,1775231438467,"fUST",-203.73392887,0.00024798,2,"2026-04-03T15:50:38.467",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546149,1775231438478,"fUST",-500.0,0.00024798,2,"2026-04-03T15:50:38.478",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546151,1775231438489,"fUST",-500.0,0.00024798,2,"2026-04-03T15:50:38.489",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546153,1775231438500,"fUST",-500.0,0.00024798,2,"2026-04-03T15:50:38.500",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546155,1775231438511,"fUST",-1505.9022,0.00024798,2,"2026-04-03T15:50:38.511",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546157,1775231438522,"fUST",-1000.0,0.000248,2,"2026-04-03T15:50:38.522",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546159,1775231438539,"fUST",-186.488,0.000248,8,"2026-04-03T15:50:38.539",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546162,1775231438554,"fUST",-860.99,0.000249,2,"2026-04-03T15:50:38.554",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546164,1775231438573,"fUST",-639692.48255206,0.000249,2,"2026-04-03T15:50:38.573",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546166,1775231438586,"fUST",-200.0,0.00024931,2,"2026-04-03T15:50:38.586",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546167,1775231438600,"fUST",-1240.0,0.00024932,5,"2026-04-03T15:50:38.600",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546168,1775231438613,"fUST",-500.0,0.00024973,2,"2026-04-03T15:50:38.613",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546169,1775231438628,"fUST",-500.0,0.00024973,2,"2026-04-03T15:50:38.628",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546170,1775231438639,"fUST",-504.30869842,0.00024973,2,"2026-04-03T15:50:38.639",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546171,1775231438650,"fUST",-381.17042381,0.00024973,2,"2026-04-03T15:50:38.650",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546172,1775231438660,"fUST",-500.0,0.00024973,2,"2026-04-03T15:50:38.660",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546173,1775231438671,"fUST",-500.0,0.00024973,2,"2026-04-03T15:50:38.671",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546174,1775231438683,"fUST",-500.0,0.00024973,2,"2026-04-03T15:50:38.683",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546175,1775231438694,"fUST",-500.0,0.00024973,2,"2026-04-03T15:50:38.694",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546176,1775231438705,"fUST",-210.76085107,0.00024973,2,"2026-04-03T15:50:38.705",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546177,1775231438843,"fUST",-2810.420307,0.00024989,2,"2026-04-03T15:50:38.843",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546178,1775231438854,"fUST",-174.23,0.0002499,10,"2026-04-03T15:50:38.854",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546179,1775231438865,"fUST",-275.46,0.00025,7,"2026-04-03T15:50:38.865",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546181,1775231438876,"fUST",-67642.19901712,0.00025,2,"2026-04-03T15:50:38.876",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546542,1775231442800,"fUST",-414.12432266,0.00025,2,"2026-04-03T15:50:42.800",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546549,1775231442857,"fUST",-6683.1,0.00025,2,"2026-04-03T15:50:42.857",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546551,1775231442870,"fUST",-4552.29923745,0.00025,2,"2026-04-03T15:50:42.870",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546604,1775231443454,"fUST",-1021.47584788,0.00025,2,"2026-04-03T15:50:43.454",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546605,1775231443510,"fUST",-8157.02279106,0.00025,2,"2026-04-03T15:50:43.510",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546870,1775231446435,"fUST",-187.635,0.00022999,2,"2026-04-03T15:50:46.435",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546872,1775231446445,"fUST",-8659.14183992,0.00025,2,"2026-04-03T15:50:46.445",0.00034675,78.01,0.9308572941065605,469683173.0101133]
[419546875,1775231446457,"fUST",-1752.72964461,0.00025,2,"2026-04-03T15:50:46.457",0.00034675,78.01,0.9308572941065605,469683173.0101133]