{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":11770,"rows_kept":11770,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[419255626,1775059210273,"fUST",500.0,0.00032876,120,"2026-04-01T16:00:10.273",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255627,1775059210548,"fUST",500.0,0.00032876,120,"2026-04-01T16:00:10.548",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255628,1775059210798,"fUST",500.0,0.00032876,120,"2026-04-01T16:00:10.798",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255629,1775059211060,"fUST",500.0,0.00032876,120,"2026-04-01T16:00:11.060",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255630,1775059211283,"fUST",500.0,0.00032876,120,"2026-04-01T16:00:11.283",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255631,1775059211541,"fUST",345.14797352,0.00032876,120,"2026-04-01T16:00:11.541",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255632,1775059224501,"fUST",1500.0,0.00032876,120,"2026-04-01T16:00:24.501",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255633,1775059495571,"fUST",1500.0,0.00032876,120,"2026-04-01T16:04:55.571",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255635,1775059744210,"fUST",1519.48826,0.00032876,120,"2026-04-01T16:09:04.210",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255655,1775059832386,"fUST",-431.1220521,0.00012899,2,"2026-04-01T16:10:32.386",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255658,1775059838713,"fUST",-115.50520268,0.00012899,2,"2026-04-01T16:10:38.713",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255659,1775059838723,"fUST",-612.07742649,0.00012999,2,"2026-04-01T16:10:38.723",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255660,1775059838874,"fUST",-587.92257351,0.00012999,2,"2026-04-01T16:10:38.874",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255661,1775059838884,"fUST",-15281.03,0.00013,2,"2026-04-01T16:10:38.884",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255662,1775059838895,"fUST",-1000.0,0.00013699,2,"2026-04-01T16:10:38.895",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255663,1775059838905,"fUST",-1028.0,0.00014299,2,"2026-04-01T16:10:38.905",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255664,1775059838914,"fUST",-1909.998488,0.00015,2,"2026-04-01T16:10:38.914",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255665,1775059838925,"fUST",-177.68082538,0.00018792,7,"2026-04-01T16:10:38.925",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255666,1775059838934,"fUST",-1000.0,0.00018928,2,"2026-04-01T16:10:38.934",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255667,1775059838944,"fUST",-1403.0,0.00019618,2,"2026-04-01T16:10:38.944",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255668,1775059838955,"fUST",-643.0,0.00019618,2,"2026-04-01T16:10:38.955",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255669,1775059838964,"fUST",-2199.0,0.00019618,2,"2026-04-01T16:10:38.964",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255670,1775059838974,"fUST",-184.0,0.00019618,2,"2026-04-01T16:10:38.974",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255671,1775059838984,"fUST",-439.0,0.00019618,2,"2026-04-01T16:10:38.984",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255672,1775059838994,"fUST",-2570.7752528,0.00020598,2,"2026-04-01T16:10:38.994",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255673,1775059839004,"fUST",-4367.05607712,0.000208,2,"2026-04-01T16:10:39.004",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255674,1775059839013,"fUST",-887.07378745,0.000209,2,"2026-04-01T16:10:39.013",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255675,1775059839025,"fUST",-3297.26758885,0.000209,2,"2026-04-01T16:10:39.025",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255676,1775059839035,"fUST",-12542.549648,0.000209,2,"2026-04-01T16:10:39.035",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255677,1775059839045,"fUST",-292.466255,0.000209,2,"2026-04-01T16:10:39.045",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255678,1775059839054,"fUST",-163.12,0.00021166,2,"2026-04-01T16:10:39.054",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255679,1775059839064,"fUST",-244.67,0.0002147,2,"2026-04-01T16:10:39.064",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255680,1775059839074,"fUST",-255.56,0.00021487,10,"2026-04-01T16:10:39.074",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255681,1775059839084,"fUST",-212.96,0.00021487,10,"2026-04-01T16:10:39.084",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255682,1775059839094,"fUST",-177.47,0.00021487,10,"2026-04-01T16:10:39.094",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255683,1775059839103,"fUST",-887.37,0.00021487,10,"2026-04-01T16:10:39.103",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255684,1775059839112,"fUST",-1238.80703657,0.00021494,2,"2026-04-01T16:10:39.112",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255685,1775059839122,"fUST",-1238.80703656,0.00021495,2,"2026-04-01T16:10:39.122",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255686,1775059839132,"fUST",-1238.80703656,0.00021496,2,"2026-04-01T16:10:39.132",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255687,1775059839141,"fUST",-1238.80703656,0.00021496,2,"2026-04-01T16:10:39.141",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255688,1775059839151,"fUST",-68876.26257014,0.00021497,2,"2026-04-01T16:10:39.151",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255689,1775059839160,"fUST",-1238.80703656,0.00021497,2,"2026-04-01T16:10:39.160",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255690,1775059839169,"fUST",-503.63568216,0.00021573,2,"2026-04-01T16:10:39.169",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255691,1775059839179,"fUST",-500.0,0.00021573,2,"2026-04-01T16:10:39.179",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255692,1775059839188,"fUST",-546.94,0.00021587,3,"2026-04-01T16:10:39.188",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255693,1775059839198,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.198",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255694,1775059839207,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.207",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255695,1775059839216,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.216",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255696,1775059839226,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.226",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255697,1775059839235,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.235",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255698,1775059839245,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.245",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255699,1775059839254,"fUST",-256.73604797,0.00021594,2,"2026-04-01T16:10:39.254",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255700,1775059839264,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.264",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255701,1775059839273,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.273",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255702,1775059839283,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.283",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255703,1775059839292,"fUST",-168.27089105,0.00021594,2,"2026-04-01T16:10:39.292",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255704,1775059839302,"fUST",-158.41574037,0.00021594,2,"2026-04-01T16:10:39.302",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255705,1775059839312,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.312",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255706,1775059839321,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.321",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255707,1775059839331,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.331",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255708,1775059839340,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.340",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255709,1775059839350,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.350",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255710,1775059839359,"fUST",-372.55118211,0.00021594,2,"2026-04-01T16:10:39.359",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255711,1775059839368,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.368",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255712,1775059839377,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.377",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255713,1775059839387,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.387",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255714,1775059839396,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.396",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255715,1775059839406,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.406",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255716,1775059839415,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.415",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255717,1775059839424,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.424",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255718,1775059839434,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.434",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255719,1775059839444,"fUST",-628.79181311,0.00021594,2,"2026-04-01T16:10:39.444",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255720,1775059839453,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.453",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255721,1775059839463,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.463",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255722,1775059839473,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.473",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255723,1775059839482,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.482",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255724,1775059839492,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.492",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255725,1775059839502,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.502",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255726,1775059839512,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.512",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255727,1775059839522,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.522",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255728,1775059839531,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.531",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255729,1775059839540,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.540",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255730,1775059839678,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.678",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255731,1775059839689,"fUST",-347.40677419,0.00021594,2,"2026-04-01T16:10:39.689",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255733,1775059839699,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.699",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255734,1775059839709,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.709",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255736,1775059839718,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.718",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255737,1775059839728,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.728",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255738,1775059839738,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.738",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255740,1775059839748,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.748",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255741,1775059839758,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.758",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255742,1775059839767,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.767",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255743,1775059839777,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.777",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255744,1775059839787,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.787",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255745,1775059839797,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.797",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255746,1775059839806,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.806",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255747,1775059839815,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.815",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255748,1775059839825,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.825",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255749,1775059839834,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.834",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255751,1775059839844,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.844",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255752,1775059839854,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.854",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255754,1775059839864,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.864",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255755,1775059839873,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.873",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255757,1775059839883,"fUST",-650.0,0.00021594,2,"2026-04-01T16:10:39.883",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255759,1775059839893,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.893",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255760,1775059839902,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.902",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255763,1775059839912,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.912",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255766,1775059839922,"fUST",-500.0,0.00021594,2,"2026-04-01T16:10:39.922",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255768,1775059839931,"fUST",-500.0,0.00021596,2,"2026-04-01T16:10:39.931",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255770,1775059839941,"fUST",-179.13687343,0.00021596,2,"2026-04-01T16:10:39.941",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255772,1775059839950,"fUST",-500.0,0.00021596,2,"2026-04-01T16:10:39.950",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255774,1775059839961,"fUST",-339.03423337,0.00021596,2,"2026-04-01T16:10:39.961",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255775,1775059839970,"fUST",-500.0,0.00021596,2,"2026-04-01T16:10:39.970",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255776,1775059839980,"fUST",-500.0,0.00021596,2,"2026-04-01T16:10:39.980",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255778,1775059839989,"fUST",-500.0,0.00021596,2,"2026-04-01T16:10:39.989",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255779,1775059839999,"fUST",-384.33271346,0.00021596,2,"2026-04-01T16:10:39.999",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255782,1775059840008,"fUST",-718485.15001509,0.00021597,2,"2026-04-01T16:10:40.008",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255814,1775059841290,"fUST",-21796.85430732,0.00021597,2,"2026-04-01T16:10:41.290",0.000365,78.49,0.957687875725195,485902097.8676889]
[419255817,1775059841301,"fUST",-10413.51070062,0.00021597,2,"2026-04-01T16:10:41.301",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256034,1775059843830,"fUST",-7412.19798299,0.00021597,2,"2026-04-01T16:10:43.830",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256267,1775059846673,"fUST",-14573.55864179,0.00021597,2,"2026-04-01T16:10:46.673",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256268,1775059846685,"fUST",-1872.93,0.00021597,2,"2026-04-01T16:10:46.685",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256269,1775059846696,"fUST",-3461.90317999,0.00021597,2,"2026-04-01T16:10:46.696",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256270,1775059846707,"fUST",-7040.52972771,0.00021597,2,"2026-04-01T16:10:46.707",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256271,1775059846727,"fUST",-258319.6895528,0.00021597,2,"2026-04-01T16:10:46.727",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256272,1775059846737,"fUST",-487.0,0.00021597,2,"2026-04-01T16:10:46.737",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256273,1775059846746,"fUST",-487.0,0.00021597,2,"2026-04-01T16:10:46.746",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256274,1775059846756,"fUST",-487.0,0.00021597,2,"2026-04-01T16:10:46.756",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256275,1775059846765,"fUST",-487.0,0.00021597,2,"2026-04-01T16:10:46.765",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256276,1775059846775,"fUST",-487.0,0.00021597,2,"2026-04-01T16:10:46.775",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256277,1775059846784,"fUST",-487.0,0.00021597,2,"2026-04-01T16:10:46.784",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256278,1775059846793,"fUST",-487.0,0.00021597,2,"2026-04-01T16:10:46.793",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256279,1775059846802,"fUST",-487.0,0.00021597,2,"2026-04-01T16:10:46.802",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256280,1775059846812,"fUST",-487.0,0.00021597,2,"2026-04-01T16:10:46.812",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256281,1775059846821,"fUST",-944.99,0.00021597,2,"2026-04-01T16:10:46.821",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256282,1775059846831,"fUST",-898.76229127,0.000216,25,"2026-04-01T16:10:46.831",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256283,1775059846840,"fUST",-2192.14533946,0.000216,25,"2026-04-01T16:10:46.840",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256284,1775059846849,"fUST",-151.0,0.000216,4,"2026-04-01T16:10:46.849",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256285,1775059846859,"fUST",-151.0,0.000216,3,"2026-04-01T16:10:46.859",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256287,1775059846868,"fUST",-1957.856,0.00021683,2,"2026-04-01T16:10:46.868",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256288,1775059846878,"fUST",-209.40437684,0.00021683,2,"2026-04-01T16:10:46.878",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256289,1775059846887,"fUST",-693.3919763,0.00021683,2,"2026-04-01T16:10:46.887",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256290,1775059846897,"fUST",-217.15233878,0.00021683,2,"2026-04-01T16:10:46.897",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256291,1775059846907,"fUST",-225.18697532,0.00021683,2,"2026-04-01T16:10:46.907",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256292,1775059846916,"fUST",-329.26924186,0.00021683,2,"2026-04-01T16:10:46.916",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256293,1775059846926,"fUST",-2773.56790519,0.00021683,2,"2026-04-01T16:10:46.926",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256294,1775059846936,"fUST",-156.587,0.00021685,2,"2026-04-01T16:10:46.936",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256296,1775059846947,"fUST",-693.3919763,0.00021685,2,"2026-04-01T16:10:46.947",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256297,1775059846956,"fUST",-151.0,0.00021697,2,"2026-04-01T16:10:46.956",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256298,1775059846966,"fUST",-151.268153,0.00021697,2,"2026-04-01T16:10:46.966",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256299,1775059846975,"fUST",-197.449041,0.00021697,2,"2026-04-01T16:10:46.975",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256300,1775059846984,"fUST",-197.449041,0.00021697,2,"2026-04-01T16:10:46.984",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256301,1775059846994,"fUST",-197.449041,0.00021697,2,"2026-04-01T16:10:46.994",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256302,1775059847004,"fUST",-197.449041,0.00021697,2,"2026-04-01T16:10:47.004",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256303,1775059847014,"fUST",-197.449041,0.00021698,2,"2026-04-01T16:10:47.014",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256304,1775059847035,"fUST",-197.449041,0.00021698,2,"2026-04-01T16:10:47.035",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256305,1775059847046,"fUST",-197.449041,0.00021698,2,"2026-04-01T16:10:47.046",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256306,1775059847056,"fUST",-197.449041,0.00021698,2,"2026-04-01T16:10:47.056",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256307,1775059847065,"fUST",-197.449041,0.00021698,2,"2026-04-01T16:10:47.065",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256308,1775059847075,"fUST",-197.449041,0.00021698,2,"2026-04-01T16:10:47.075",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256309,1775059847085,"fUST",-197.449041,0.00021698,2,"2026-04-01T16:10:47.085",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256310,1775059847095,"fUST",-197.449041,0.00021698,2,"2026-04-01T16:10:47.095",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256311,1775059847105,"fUST",-2030.296672,0.00021738,2,"2026-04-01T16:10:47.105",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256312,1775059847116,"fUST",-719.04747942,0.00021738,2,"2026-04-01T16:10:47.116",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256313,1775059847126,"fUST",-4367.05607705,0.00021743,2,"2026-04-01T16:10:47.126",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256314,1775059847136,"fUST",-2105.41764886,0.00021793,2,"2026-04-01T16:10:47.136",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256315,1775059847146,"fUST",-745.65223616,0.00021793,2,"2026-04-01T16:10:47.146",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256316,1775059847156,"fUST",-171.26482313,0.00021796,2,"2026-04-01T16:10:47.156",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256317,1775059847166,"fUST",-197.449041,0.00021796,2,"2026-04-01T16:10:47.166",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256318,1775059847175,"fUST",-197.449041,0.00021796,2,"2026-04-01T16:10:47.175",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256319,1775059847185,"fUST",-197.449041,0.00021796,2,"2026-04-01T16:10:47.185",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256320,1775059847195,"fUST",-197.449041,0.00021796,2,"2026-04-01T16:10:47.195",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256321,1775059847205,"fUST",-174.48765646,0.00021796,2,"2026-04-01T16:10:47.205",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256322,1775059847215,"fUST",-300.4156437,0.00021796,2,"2026-04-01T16:10:47.215",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256323,1775059847224,"fUST",-3203.8123528,0.00021797,2,"2026-04-01T16:10:47.224",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256324,1775059847234,"fUST",-33478.6547407,0.00021797,2,"2026-04-01T16:10:47.234",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256325,1775059847244,"fUST",-151.0,0.00021797,2,"2026-04-01T16:10:47.244",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256326,1775059847254,"fUST",-151.0,0.00021797,2,"2026-04-01T16:10:47.254",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256327,1775059847263,"fUST",-151.0,0.00021797,2,"2026-04-01T16:10:47.263",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256328,1775059847272,"fUST",-151.0,0.00021797,2,"2026-04-01T16:10:47.272",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256329,1775059847282,"fUST",-197.449041,0.00021797,2,"2026-04-01T16:10:47.282",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256331,1775059847291,"fUST",-197.449041,0.00021797,2,"2026-04-01T16:10:47.291",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256332,1775059847301,"fUST",-197.449041,0.00021797,2,"2026-04-01T16:10:47.301",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256333,1775059847311,"fUST",-197.44904688,0.00021797,2,"2026-04-01T16:10:47.311",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256335,1775059847320,"fUST",-2220.86797061,0.00021848,2,"2026-04-01T16:10:47.320",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256336,1775059847330,"fUST",-773.2413689,0.00021848,2,"2026-04-01T16:10:47.330",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256337,1775059847339,"fUST",-500.0,0.0002187,2,"2026-04-01T16:10:47.339",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256338,1775059847349,"fUST",-151.0,0.000219,2,"2026-04-01T16:10:47.349",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256339,1775059847359,"fUST",-151.0,0.000219,2,"2026-04-01T16:10:47.359",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256340,1775059847369,"fUST",-151.0,0.000219,2,"2026-04-01T16:10:47.369",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256341,1775059847378,"fUST",-151.0,0.000219,2,"2026-04-01T16:10:47.378",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256342,1775059847388,"fUST",-5004.36771527,0.000219,2,"2026-04-01T16:10:47.388",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256343,1775059847398,"fUST",-801.85129955,0.00021903,2,"2026-04-01T16:10:47.398",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256345,1775059847408,"fUST",-151.0,0.00021918,2,"2026-04-01T16:10:47.408",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256346,1775059847418,"fUST",-151.0,0.00021918,2,"2026-04-01T16:10:47.418",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256347,1775059847428,"fUST",-151.0,0.00021918,2,"2026-04-01T16:10:47.428",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256348,1775059847438,"fUST",-151.0,0.00021918,2,"2026-04-01T16:10:47.438",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256349,1775059847448,"fUST",-151.0,0.00021918,2,"2026-04-01T16:10:47.448",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256350,1775059847458,"fUST",-151.0,0.00021918,2,"2026-04-01T16:10:47.458",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256351,1775059847468,"fUST",-151.0,0.00021918,2,"2026-04-01T16:10:47.468",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256352,1775059847478,"fUST",-151.0,0.00021918,2,"2026-04-01T16:10:47.478",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256353,1775059847488,"fUST",-151.0,0.00021918,2,"2026-04-01T16:10:47.488",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256354,1775059847497,"fUST",-151.0,0.00021918,2,"2026-04-01T16:10:47.497",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256355,1775059847507,"fUST",-242.170012,0.00021918,2,"2026-04-01T16:10:47.507",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256356,1775059847517,"fUST",-274.404334,0.00021918,2,"2026-04-01T16:10:47.517",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256357,1775059847528,"fUST",-151.0,0.00021918,2,"2026-04-01T16:10:47.528",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256358,1775059847538,"fUST",-151.0,0.00021918,2,"2026-04-01T16:10:47.538",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256359,1775059847548,"fUST",-151.0,0.00021918,2,"2026-04-01T16:10:47.548",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256360,1775059847558,"fUST",-151.0,0.00021918,2,"2026-04-01T16:10:47.558",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256361,1775059847567,"fUST",-151.0,0.00021918,2,"2026-04-01T16:10:47.567",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256362,1775059847577,"fUST",-151.0,0.00021918,2,"2026-04-01T16:10:47.577",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256363,1775059847586,"fUST",-151.0,0.00021918,2,"2026-04-01T16:10:47.586",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256364,1775059847597,"fUST",-151.0,0.00021918,2,"2026-04-01T16:10:47.597",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256365,1775059847607,"fUST",-151.0,0.00021918,2,"2026-04-01T16:10:47.607",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256366,1775059847617,"fUST",-151.0,0.00021918,2,"2026-04-01T16:10:47.617",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256367,1775059847626,"fUST",-151.0,0.00021918,2,"2026-04-01T16:10:47.626",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256368,1775059847636,"fUST",-151.0,0.00021918,2,"2026-04-01T16:10:47.636",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256369,1775059847645,"fUST",-151.0,0.00021918,2,"2026-04-01T16:10:47.645",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256370,1775059847655,"fUST",-151.0,0.00021918,2,"2026-04-01T16:10:47.655",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256371,1775059847665,"fUST",-151.0,0.00021918,2,"2026-04-01T16:10:47.665",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256372,1775059847674,"fUST",-151.0,0.00021918,2,"2026-04-01T16:10:47.674",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256373,1775059847683,"fUST",-151.0,0.00021918,2,"2026-04-01T16:10:47.683",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256374,1775059847693,"fUST",-151.0,0.00021918,2,"2026-04-01T16:10:47.693",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256375,1775059847703,"fUST",-243.567737,0.00021918,2,"2026-04-01T16:10:47.703",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256376,1775059847712,"fUST",-831.51979763,0.00021958,2,"2026-04-01T16:10:47.712",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256377,1775059847722,"fUST",-500.0,0.00021973,2,"2026-04-01T16:10:47.722",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256378,1775059847732,"fUST",-45506.23806974,0.0002198,3,"2026-04-01T16:10:47.732",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256379,1775059847743,"fUST",-172.004,0.00021989,2,"2026-04-01T16:10:47.743",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256380,1775059847753,"fUST",-158.759,0.00021999,2,"2026-04-01T16:10:47.753",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256381,1775059847763,"fUST",-250.0,0.00022,4,"2026-04-01T16:10:47.763",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256382,1775059847777,"fUST",-250.0,0.00022,4,"2026-04-01T16:10:47.777",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256383,1775059847786,"fUST",-185.0,0.00022,7,"2026-04-01T16:10:47.786",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256384,1775059847796,"fUST",-250.0,0.00022,4,"2026-04-01T16:10:47.796",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256385,1775059847806,"fUST",-250.0,0.00022,4,"2026-04-01T16:10:47.806",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256386,1775059847816,"fUST",-250.0,0.00022,4,"2026-04-01T16:10:47.816",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256387,1775059847826,"fUST",-494.34994746,0.00022,8,"2026-04-01T16:10:47.826",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256388,1775059847836,"fUST",-500.0,0.00022,8,"2026-04-01T16:10:47.836",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256389,1775059847848,"fUST",-209938.10976182,0.00022,2,"2026-04-01T16:10:47.848",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256390,1775059959346,"fUST",251.69290017,0.00032876,120,"2026-04-01T16:12:39.346",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256463,1775060416464,"fUST",2588.0,0.00032876,120,"2026-04-01T16:20:16.464",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256464,1775060416699,"fUST",2588.0,0.00032876,120,"2026-04-01T16:20:16.699",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256465,1775060416969,"fUST",2588.0,0.00032876,120,"2026-04-01T16:20:16.969",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256466,1775060417211,"fUST",2588.0,0.00032876,120,"2026-04-01T16:20:17.211",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256467,1775060417441,"fUST",2588.0,0.00032876,120,"2026-04-01T16:20:17.441",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256468,1775060417672,"fUST",2588.0,0.00032876,120,"2026-04-01T16:20:17.672",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256469,1775060417900,"fUST",2588.0,0.00032876,120,"2026-04-01T16:20:17.900",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256470,1775060418231,"fUST",2588.0,0.00032876,120,"2026-04-01T16:20:18.231",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256471,1775060418352,"fUST",2588.0,0.00032876,120,"2026-04-01T16:20:18.352",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256472,1775060418613,"fUST",2588.0,0.00032876,120,"2026-04-01T16:20:18.613",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256473,1775060418883,"fUST",2588.0,0.00032876,120,"2026-04-01T16:20:18.883",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256474,1775060419114,"fUST",2588.0,0.00032876,120,"2026-04-01T16:20:19.114",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256475,1775060419377,"fUST",2588.0,0.00032876,120,"2026-04-01T16:20:19.377",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256497,1775060434317,"fUST",2588.0,0.00032876,120,"2026-04-01T16:20:34.317",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256499,1775060434586,"fUST",2588.0,0.00032876,120,"2026-04-01T16:20:34.586",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256505,1775060434879,"fUST",2588.0,0.00032876,120,"2026-04-01T16:20:34.879",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256517,1775060435123,"fUST",2588.0,0.00032876,120,"2026-04-01T16:20:35.123",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256533,1775060441461,"fUST",2588.0,0.00032876,120,"2026-04-01T16:20:41.461",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256534,1775060441710,"fUST",2588.0,0.00032876,120,"2026-04-01T16:20:41.710",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256535,1775060441975,"fUST",2588.0,0.00032876,120,"2026-04-01T16:20:41.975",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256536,1775060442201,"fUST",2588.0,0.00032876,120,"2026-04-01T16:20:42.201",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256537,1775060442422,"fUST",2588.0,0.00032876,120,"2026-04-01T16:20:42.422",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256538,1775060442667,"fUST",2588.0,0.00032876,120,"2026-04-01T16:20:42.667",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256539,1775060442930,"fUST",2588.167857,0.00032876,120,"2026-04-01T16:20:42.930",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256541,1775060630742,"fUST",10000.0,0.00032877,120,"2026-04-01T16:23:50.742",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256542,1775060634250,"fUST",151.19698391,0.00032849,120,"2026-04-01T16:23:54.250",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256543,1775060651655,"fUST",3857.0,0.00032877,120,"2026-04-01T16:24:11.655",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256553,1775060736823,"fUST",500.0,0.00032876,120,"2026-04-01T16:25:36.823",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256554,1775060737058,"fUST",500.0,0.00032876,120,"2026-04-01T16:25:37.058",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256555,1775060737313,"fUST",500.0,0.00032876,120,"2026-04-01T16:25:37.313",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256556,1775060737544,"fUST",500.0,0.00032876,120,"2026-04-01T16:25:37.544",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256557,1775060737789,"fUST",500.0,0.00032876,120,"2026-04-01T16:25:37.789",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256558,1775060738372,"fUST",500.0,0.00032876,120,"2026-04-01T16:25:38.372",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256559,1775060738612,"fUST",500.0,0.00032876,120,"2026-04-01T16:25:38.612",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256560,1775060738835,"fUST",500.0,0.00032876,120,"2026-04-01T16:25:38.835",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256561,1775060739076,"fUST",500.0,0.00032876,120,"2026-04-01T16:25:39.076",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256562,1775060739325,"fUST",500.0,0.00032876,120,"2026-04-01T16:25:39.325",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256563,1775060739555,"fUST",500.0,0.00032876,120,"2026-04-01T16:25:39.555",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256564,1775060739818,"fUST",500.0,0.00032876,120,"2026-04-01T16:25:39.818",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256565,1775060740153,"fUST",500.0,0.00032876,120,"2026-04-01T16:25:40.153",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256566,1775060740299,"fUST",500.0,0.00032876,120,"2026-04-01T16:25:40.299",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256567,1775060740579,"fUST",500.0,0.00032876,120,"2026-04-01T16:25:40.579",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256568,1775060740832,"fUST",500.0,0.00032876,120,"2026-04-01T16:25:40.832",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256569,1775060741090,"fUST",500.0,0.00032876,120,"2026-04-01T16:25:41.090",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256570,1775060741323,"fUST",500.0,0.00032876,120,"2026-04-01T16:25:41.323",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256571,1775060741547,"fUST",500.0,0.00032876,120,"2026-04-01T16:25:41.547",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256572,1775060741773,"fUST",500.0,0.00032876,120,"2026-04-01T16:25:41.773",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256573,1775060742016,"fUST",500.0,0.00032876,120,"2026-04-01T16:25:42.016",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256574,1775060742286,"fUST",500.0,0.00032876,120,"2026-04-01T16:25:42.286",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256575,1775060742514,"fUST",500.0,0.00032876,120,"2026-04-01T16:25:42.514",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256576,1775060742744,"fUST",255.18115835,0.00032876,120,"2026-04-01T16:25:42.744",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256608,1775061033420,"fUST",-1000.0,0.00013699,2,"2026-04-01T16:30:33.420",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256610,1775061033430,"fUST",-627.44486116,0.00013809,2,"2026-04-01T16:30:33.430",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256612,1775061033440,"fUST",-1177.39321272,0.00013909,2,"2026-04-01T16:30:33.440",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256614,1775061033450,"fUST",-1648.71116037,0.00014109,2,"2026-04-01T16:30:33.450",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256683,1775061038917,"fUST",-375.38407702,0.00014109,2,"2026-04-01T16:30:38.917",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256684,1775061038927,"fUST",-2383.65561981,0.00014309,2,"2026-04-01T16:30:38.927",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256685,1775061038937,"fUST",-1426.55759422,0.00014409,2,"2026-04-01T16:30:38.937",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256898,1775061044019,"fUST",-1316.65840812,0.00014409,2,"2026-04-01T16:30:44.019",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256899,1775061044029,"fUST",-3377.18661899,0.00015684,2,"2026-04-01T16:30:44.029",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256900,1775061044039,"fUST",-3822.52771466,0.00019246,14,"2026-04-01T16:30:44.039",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256901,1775061044048,"fUST",-500.0,0.00019617,2,"2026-04-01T16:30:44.048",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256902,1775061044058,"fUST",-342.98883206,0.00019781,2,"2026-04-01T16:30:44.058",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256903,1775061044068,"fUST",-307.96840494,0.00019781,2,"2026-04-01T16:30:44.068",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256904,1775061044077,"fUST",-643.0,0.00019936,2,"2026-04-01T16:30:44.077",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256905,1775061044087,"fUST",-1403.0,0.00019936,2,"2026-04-01T16:30:44.087",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256906,1775061044097,"fUST",-2199.0,0.00019936,2,"2026-04-01T16:30:44.097",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256907,1775061044106,"fUST",-184.0,0.00019936,2,"2026-04-01T16:30:44.106",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256908,1775061044115,"fUST",-439.0,0.00019936,2,"2026-04-01T16:30:44.115",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256909,1775061044125,"fUST",-8294.7066609,0.00020516,2,"2026-04-01T16:30:44.125",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256910,1775061044135,"fUST",-3275.29205784,0.00020592,2,"2026-04-01T16:30:44.135",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256911,1775061044145,"fUST",-693.3919763,0.00020692,2,"2026-04-01T16:30:44.145",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256913,1775061044154,"fUST",-2773.56790519,0.00020692,2,"2026-04-01T16:30:44.154",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256915,1775061044163,"fUST",-719.04747942,0.00020747,2,"2026-04-01T16:30:44.163",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256917,1775061044173,"fUST",-745.65223616,0.00020802,2,"2026-04-01T16:30:44.173",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256919,1775061044183,"fUST",-773.2413689,0.00020857,2,"2026-04-01T16:30:44.183",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256921,1775061044192,"fUST",-500.0,0.00020899,2,"2026-04-01T16:30:44.192",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256923,1775061044202,"fUST",-447.0,0.000209,2,"2026-04-01T16:30:44.202",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256925,1775061044212,"fUST",-801.85129955,0.00020912,2,"2026-04-01T16:30:44.212",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256927,1775061044221,"fUST",-831.51979763,0.00020967,2,"2026-04-01T16:30:44.221",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256929,1775061044231,"fUST",-862.28603014,0.00021022,2,"2026-04-01T16:30:44.231",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256931,1775061044240,"fUST",-894.19061326,0.00021077,2,"2026-04-01T16:30:44.240",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256933,1775061044250,"fUST",-927.27566595,0.00021132,2,"2026-04-01T16:30:44.250",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256935,1775061044259,"fUST",-961.58486559,0.00021187,2,"2026-04-01T16:30:44.259",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256937,1775061044269,"fUST",-2876.18991768,0.0002124,2,"2026-04-01T16:30:44.269",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256940,1775061044279,"fUST",-514.43260525,0.00021242,2,"2026-04-01T16:30:44.279",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256963,1775061046975,"fUST",-482.73090036,0.00021242,2,"2026-04-01T16:30:46.975",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256964,1775061046985,"fUST",-163.12,0.0002156,2,"2026-04-01T16:30:46.985",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256965,1775061046994,"fUST",-500.0,0.00021595,2,"2026-04-01T16:30:46.994",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256966,1775061047004,"fUST",-500.0,0.00021595,2,"2026-04-01T16:30:47.004",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256967,1775061047014,"fUST",-500.0,0.00021596,2,"2026-04-01T16:30:47.014",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256968,1775061047023,"fUST",-500.0,0.00021596,2,"2026-04-01T16:30:47.023",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256969,1775061047033,"fUST",-500.0,0.00021596,2,"2026-04-01T16:30:47.033",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256970,1775061047042,"fUST",-500.0,0.00021596,2,"2026-04-01T16:30:47.042",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256971,1775061047051,"fUST",-500.0,0.00021596,2,"2026-04-01T16:30:47.051",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256972,1775061047061,"fUST",-508.28466794,0.00021596,2,"2026-04-01T16:30:47.061",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256973,1775061047072,"fUST",-2982.60894464,0.00021788,2,"2026-04-01T16:30:47.072",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256974,1775061047082,"fUST",-500.0,0.00021799,2,"2026-04-01T16:30:47.082",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256975,1775061047091,"fUST",-579.65226224,0.00021799,2,"2026-04-01T16:30:47.091",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256976,1775061047101,"fUST",-500.0,0.00021799,2,"2026-04-01T16:30:47.101",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256978,1775061047110,"fUST",-500.0,0.00021799,2,"2026-04-01T16:30:47.110",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256979,1775061047120,"fUST",-500.0,0.00021799,2,"2026-04-01T16:30:47.120",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256980,1775061047129,"fUST",-500.0,0.00021799,2,"2026-04-01T16:30:47.129",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256981,1775061047138,"fUST",-500.0,0.00021799,2,"2026-04-01T16:30:47.138",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256982,1775061047147,"fUST",-335.51978558,0.00021799,2,"2026-04-01T16:30:47.147",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256983,1775061047156,"fUST",-500.0,0.00021799,2,"2026-04-01T16:30:47.156",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256984,1775061047166,"fUST",-500.0,0.00021799,2,"2026-04-01T16:30:47.166",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256985,1775061047176,"fUST",-500.0,0.00021799,2,"2026-04-01T16:30:47.176",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256986,1775061047185,"fUST",-500.0,0.00021799,2,"2026-04-01T16:30:47.185",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256987,1775061047195,"fUST",-500.0,0.00021799,2,"2026-04-01T16:30:47.195",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256988,1775061047204,"fUST",-500.0,0.00021799,2,"2026-04-01T16:30:47.204",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256989,1775061047214,"fUST",-336.57617103,0.00021799,2,"2026-04-01T16:30:47.214",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256990,1775061047386,"fUST",-500.0,0.00021799,2,"2026-04-01T16:30:47.386",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256991,1775061047398,"fUST",-4322.04729506,0.000218,2,"2026-04-01T16:30:47.398",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256992,1775061047409,"fUST",-4682.9526519,0.000218,2,"2026-04-01T16:30:47.409",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256993,1775061047418,"fUST",-172.004,0.00021873,2,"2026-04-01T16:30:47.418",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256994,1775061047428,"fUST",-162.380719,0.00021887,2,"2026-04-01T16:30:47.428",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256995,1775061047437,"fUST",-693.3919763,0.00021887,2,"2026-04-01T16:30:47.437",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256996,1775061047447,"fUST",-447.0,0.000219,2,"2026-04-01T16:30:47.447",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256997,1775061047456,"fUST",-500.0,0.000219,2,"2026-04-01T16:30:47.456",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256998,1775061047466,"fUST",-744.43,0.000219,2,"2026-04-01T16:30:47.466",0.000365,78.49,0.957687875725195,485902097.8676889]
[419256999,1775061047476,"fUST",-744.43,0.000219,2,"2026-04-01T16:30:47.476",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257000,1775061047485,"fUST",-744.43,0.000219,2,"2026-04-01T16:30:47.485",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257001,1775061047494,"fUST",-857.89,0.000219,2,"2026-04-01T16:30:47.494",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257002,1775061047504,"fUST",-3275.29205778,0.00021922,2,"2026-04-01T16:30:47.504",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257003,1775061047514,"fUST",-159.5084247,0.00021993,2,"2026-04-01T16:30:47.514",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257004,1775061047523,"fUST",-7177.9228543,0.00021993,2,"2026-04-01T16:30:47.523",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257005,1775061047532,"fUST",-500.0,0.00021999,2,"2026-04-01T16:30:47.532",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257006,1775061047541,"fUST",-458.30690694,0.00021999,2,"2026-04-01T16:30:47.541",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257007,1775061047551,"fUST",-500.0,0.00021999,2,"2026-04-01T16:30:47.551",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257008,1775061047560,"fUST",-500.0,0.00021999,2,"2026-04-01T16:30:47.560",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257009,1775061047570,"fUST",-500.0,0.00021999,2,"2026-04-01T16:30:47.570",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257010,1775061047579,"fUST",-420.27199221,0.00021999,2,"2026-04-01T16:30:47.579",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257011,1775061047588,"fUST",-250.0,0.00022,4,"2026-04-01T16:30:47.588",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257012,1775061047598,"fUST",-250.0,0.00022,4,"2026-04-01T16:30:47.598",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257013,1775061047607,"fUST",-250.0,0.00022,4,"2026-04-01T16:30:47.607",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257014,1775061047616,"fUST",-250.0,0.00022,4,"2026-04-01T16:30:47.616",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257015,1775061047626,"fUST",-250.0,0.00022,4,"2026-04-01T16:30:47.626",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257016,1775061047635,"fUST",-500.0,0.00022,8,"2026-04-01T16:30:47.635",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257017,1775061047644,"fUST",-341873.71411657,0.00022,2,"2026-04-01T16:30:47.644",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257018,1775061047656,"fUST",-6619.80261468,0.00022,2,"2026-04-01T16:30:47.656",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257019,1775061047666,"fUST",-158.0,0.00022,4,"2026-04-01T16:30:47.666",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257020,1775061047675,"fUST",-182361.09606649,0.00022,2,"2026-04-01T16:30:47.675",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257021,1775061047685,"fUST",-158.0,0.00022,2,"2026-04-01T16:30:47.685",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257022,1775061047694,"fUST",-151.0,0.00022,2,"2026-04-01T16:30:47.694",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257023,1775061047703,"fUST",-151.0,0.00022,2,"2026-04-01T16:30:47.703",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257024,1775061047713,"fUST",-151.0,0.00022,2,"2026-04-01T16:30:47.713",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257025,1775061047722,"fUST",-151.0,0.00022,2,"2026-04-01T16:30:47.722",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257026,1775061047731,"fUST",-151.0,0.00022,2,"2026-04-01T16:30:47.731",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257027,1775061047741,"fUST",-553.0,0.00022,2,"2026-04-01T16:30:47.741",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257028,1775061047750,"fUST",-154.52543,0.00022,2,"2026-04-01T16:30:47.750",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257029,1775061047759,"fUST",-212.091726,0.00022,2,"2026-04-01T16:30:47.759",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257030,1775061047768,"fUST",-212.091726,0.00022,2,"2026-04-01T16:30:47.768",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257031,1775061047778,"fUST",-212.091726,0.00022,2,"2026-04-01T16:30:47.778",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257032,1775061047788,"fUST",-212.091726,0.00022,2,"2026-04-01T16:30:47.788",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257033,1775061047797,"fUST",-151.0,0.00022,2,"2026-04-01T16:30:47.797",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257034,1775061047807,"fUST",-151.0,0.00022,2,"2026-04-01T16:30:47.807",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257035,1775061047816,"fUST",-207.386,0.00022007,2,"2026-04-01T16:30:47.816",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257036,1775061047826,"fUST",-200.0,0.00022008,2,"2026-04-01T16:30:47.826",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257037,1775061047835,"fUST",-600.0,0.0002213,10,"2026-04-01T16:30:47.835",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257038,1775061047845,"fUST",-264.22244466,0.00022174,2,"2026-04-01T16:30:47.845",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257039,1775061047854,"fUST",-3092.96547559,0.00022336,2,"2026-04-01T16:30:47.854",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257040,1775061047863,"fUST",-719.04747942,0.00022435,2,"2026-04-01T16:30:47.863",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257041,1775061047872,"fUST",-180.08283811,0.00022642,2,"2026-04-01T16:30:47.872",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257042,1775061047881,"fUST",-842.0,0.00022647,10,"2026-04-01T16:30:47.881",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257043,1775061047892,"fUST",-498.0,0.00022647,10,"2026-04-01T16:30:47.892",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257044,1775061047901,"fUST",-280.0,0.00022647,10,"2026-04-01T16:30:47.901",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257045,1775061047910,"fUST",-313.76370384,0.00022697,2,"2026-04-01T16:30:47.910",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257046,1775061047920,"fUST",-3207.40519818,0.00022884,2,"2026-04-01T16:30:47.920",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257047,1775061047930,"fUST",-447.0,0.000229,2,"2026-04-01T16:30:47.930",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257048,1775061047939,"fUST",-200.0,0.000229,2,"2026-04-01T16:30:47.939",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257049,1775061047949,"fUST",-184.0,0.00022936,2,"2026-04-01T16:30:47.949",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257050,1775061047958,"fUST",-156.0,0.00022968,2,"2026-04-01T16:30:47.958",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257051,1775061047967,"fUST",-291.8726612,0.00022983,2,"2026-04-01T16:30:47.967",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257052,1775061047977,"fUST",-270.83333333,0.00023,2,"2026-04-01T16:30:47.977",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257053,1775061047987,"fUST",-158.0,0.00023,2,"2026-04-01T16:30:47.987",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257054,1775061047996,"fUST",-553.0,0.00023,2,"2026-04-01T16:30:47.996",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257055,1775061048006,"fUST",-3275.29205778,0.00023251,2,"2026-04-01T16:30:48.006",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257056,1775061048015,"fUST",-500.0,0.00023273,2,"2026-04-01T16:30:48.015",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257057,1775061048024,"fUST",-500.0,0.00023273,2,"2026-04-01T16:30:48.024",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257058,1775061048033,"fUST",-100161.938029,0.000233,2,"2026-04-01T16:30:48.033",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257059,1775061048042,"fUST",-151.0,0.000233,2,"2026-04-01T16:30:48.042",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257060,1775061048052,"fUST",-151.0,0.000233,2,"2026-04-01T16:30:48.052",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257061,1775061048062,"fUST",-151.0,0.000233,2,"2026-04-01T16:30:48.062",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257062,1775061048071,"fUST",-151.0,0.000233,2,"2026-04-01T16:30:48.071",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257063,1775061048081,"fUST",-151.0,0.000233,2,"2026-04-01T16:30:48.081",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257064,1775061048091,"fUST",-212.091726,0.000233,2,"2026-04-01T16:30:48.091",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257065,1775061048100,"fUST",-212.091726,0.000233,2,"2026-04-01T16:30:48.100",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257066,1775061048110,"fUST",-212.091726,0.000233,2,"2026-04-01T16:30:48.110",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257067,1775061048120,"fUST",-212.091726,0.000233,2,"2026-04-01T16:30:48.120",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257068,1775061048130,"fUST",-151.0,0.000233,2,"2026-04-01T16:30:48.130",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257069,1775061048140,"fUST",-151.0,0.000233,2,"2026-04-01T16:30:48.140",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257070,1775061048150,"fUST",-249.774734,0.000233,2,"2026-04-01T16:30:48.150",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257071,1775061048160,"fUST",-151.0,0.000233,2,"2026-04-01T16:30:48.160",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257072,1775061048170,"fUST",-151.0,0.000233,2,"2026-04-01T16:30:48.170",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257073,1775061048181,"fUST",-151.0,0.000233,2,"2026-04-01T16:30:48.181",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257074,1775061048190,"fUST",-1027.064535,0.000233,2,"2026-04-01T16:30:48.190",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257075,1775061048200,"fUST",-1027.064535,0.000233,2,"2026-04-01T16:30:48.200",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257076,1775061048210,"fUST",-1027.064535,0.000233,2,"2026-04-01T16:30:48.210",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257077,1775061048220,"fUST",-1027.064535,0.000233,2,"2026-04-01T16:30:48.220",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257078,1775061048230,"fUST",-151.0,0.000233,2,"2026-04-01T16:30:48.230",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257079,1775061048239,"fUST",-952.516074,0.000233,2,"2026-04-01T16:30:48.239",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257080,1775061048249,"fUST",-151.0,0.000233,2,"2026-04-01T16:30:48.249",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257081,1775061048259,"fUST",-952.516074,0.000233,2,"2026-04-01T16:30:48.259",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257082,1775061048268,"fUST",-952.516074,0.000233,2,"2026-04-01T16:30:48.268",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257083,1775061048278,"fUST",-952.516074,0.000233,2,"2026-04-01T16:30:48.278",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257084,1775061048287,"fUST",-500.0,0.000234,2,"2026-04-01T16:30:48.287",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257085,1775061048297,"fUST",-3822.85996433,0.000235,2,"2026-04-01T16:30:48.297",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257086,1775061048307,"fUST",-726.88832325,0.00023637,2,"2026-04-01T16:30:48.307",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257087,1775061048316,"fUST",-1000.0,0.00023821,2,"2026-04-01T16:30:48.316",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257088,1775061048326,"fUST",-1000.0,0.00023821,2,"2026-04-01T16:30:48.326",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257089,1775061048336,"fUST",-153.45046923,0.00023845,2,"2026-04-01T16:30:48.336",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257090,1775061048346,"fUST",-201.56439365,0.00023845,2,"2026-04-01T16:30:48.346",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257091,1775061048355,"fUST",-225.99006479,0.00023845,2,"2026-04-01T16:30:48.355",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257092,1775061048365,"fUST",-302.87332039,0.00023845,2,"2026-04-01T16:30:48.365",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257093,1775061048374,"fUST",-217.71170832,0.00023845,2,"2026-04-01T16:30:48.374",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257094,1775061048385,"fUST",-447.0,0.000239,2,"2026-04-01T16:30:48.385",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257095,1775061048395,"fUST",-1000.0,0.00023948,2,"2026-04-01T16:30:48.395",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257096,1775061048405,"fUST",-302.87332039,0.00023988,2,"2026-04-01T16:30:48.405",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257097,1775061048415,"fUST",-201.56439365,0.00023988,2,"2026-04-01T16:30:48.415",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257099,1775061048424,"fUST",-4671.98954451,0.00023995,53,"2026-04-01T16:30:48.424",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257100,1775061048433,"fUST",-2404.44698849,0.00024,7,"2026-04-01T16:30:48.433",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257101,1775061048443,"fUST",-158.0,0.00024,2,"2026-04-01T16:30:48.443",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257102,1775061048452,"fUST",-553.0,0.00024,2,"2026-04-01T16:30:48.452",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257103,1775061048462,"fUST",-153.45046923,0.00024131,7,"2026-04-01T16:30:48.462",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257104,1775061048471,"fUST",-225.99006479,0.00024131,7,"2026-04-01T16:30:48.471",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257105,1775061048481,"fUST",-302.87332039,0.00024131,7,"2026-04-01T16:30:48.481",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257106,1775061048491,"fUST",-201.56439365,0.00024131,7,"2026-04-01T16:30:48.491",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257107,1775061048501,"fUST",-201.56439365,0.00024275,7,"2026-04-01T16:30:48.501",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257108,1775061048510,"fUST",-302.87332039,0.00024275,7,"2026-04-01T16:30:48.510",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257109,1775061048519,"fUST",-720.0,0.00024343,10,"2026-04-01T16:30:48.519",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257110,1775061048529,"fUST",-304.0,0.0002436,2,"2026-04-01T16:30:48.529",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257111,1775061048538,"fUST",-1000.0,0.00024368,2,"2026-04-01T16:30:48.538",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257112,1775061048547,"fUST",-1500.0,0.00024368,2,"2026-04-01T16:30:48.547",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257113,1775061048557,"fUST",-160.0,0.00024402,14,"2026-04-01T16:30:48.557",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257114,1775061048566,"fUST",-844.678181,0.00024402,14,"2026-04-01T16:30:48.566",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257115,1775061048576,"fUST",-1529.356362,0.00024402,14,"2026-04-01T16:30:48.576",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257116,1775061048585,"fUST",-263.70937,0.00024402,14,"2026-04-01T16:30:48.585",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257117,1775061048594,"fUST",-160.0,0.00024402,14,"2026-04-01T16:30:48.594",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257118,1775061048603,"fUST",-1052.962245,0.00024402,14,"2026-04-01T16:30:48.603",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257119,1775061048612,"fUST",-1945.924491,0.00024402,14,"2026-04-01T16:30:48.612",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257120,1775061048621,"fUST",-160.0,0.00024402,14,"2026-04-01T16:30:48.621",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257121,1775061048631,"fUST",-769.988296,0.00024402,14,"2026-04-01T16:30:48.631",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257122,1775061048640,"fUST",-1379.976593,0.00024402,14,"2026-04-01T16:30:48.640",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257123,1775061048650,"fUST",-372.761526,0.00024402,14,"2026-04-01T16:30:48.650",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257124,1775061048660,"fUST",-153.45046923,0.00024418,7,"2026-04-01T16:30:48.660",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257125,1775061048670,"fUST",-225.99006479,0.00024418,7,"2026-04-01T16:30:48.670",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257126,1775061048680,"fUST",-302.87332039,0.00024418,7,"2026-04-01T16:30:48.680",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257127,1775061048689,"fUST",-201.56439365,0.00024418,7,"2026-04-01T16:30:48.689",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257128,1775061048699,"fUST",-1531.78708565,0.00024496,2,"2026-04-01T16:30:48.699",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257129,1775061048708,"fUST",-302.87332039,0.00024562,14,"2026-04-01T16:30:48.708",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257130,1775061048718,"fUST",-201.56439365,0.00024562,14,"2026-04-01T16:30:48.718",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257131,1775061048727,"fUST",-3275.29205778,0.00024581,2,"2026-04-01T16:30:48.727",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257132,1775061048736,"fUST",-150.06796408,0.00024658,2,"2026-04-01T16:30:48.736",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257133,1775061048745,"fUST",-280.0,0.00024658,2,"2026-04-01T16:30:48.745",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257134,1775061048755,"fUST",-197.31870222,0.00024681,2,"2026-04-01T16:30:48.755",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257135,1775061048764,"fUST",-153.45046923,0.00024705,14,"2026-04-01T16:30:48.764",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257136,1775061048774,"fUST",-225.99006479,0.00024705,14,"2026-04-01T16:30:48.774",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257137,1775061048783,"fUST",-302.87332039,0.00024705,14,"2026-04-01T16:30:48.783",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257138,1775061048792,"fUST",-201.56439365,0.00024705,14,"2026-04-01T16:30:48.792",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257139,1775061048802,"fUST",-1601.611076,0.00024791,2,"2026-04-01T16:30:48.802",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257140,1775061048815,"fUST",-5090.49793368,0.000248,2,"2026-04-01T16:30:48.815",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257141,1775061048824,"fUST",-302.87332039,0.00024849,14,"2026-04-01T16:30:48.824",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257142,1775061048833,"fUST",-201.56439365,0.00024849,14,"2026-04-01T16:30:48.833",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257143,1775061048843,"fUST",-151.4079762,0.00024884,2,"2026-04-01T16:30:48.843",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257144,1775061048853,"fUST",-447.0,0.000249,2,"2026-04-01T16:30:48.853",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257145,1775061048863,"fUST",-151.0,0.000249,2,"2026-04-01T16:30:48.863",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257146,1775061048873,"fUST",-151.0,0.000249,2,"2026-04-01T16:30:48.873",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257147,1775061048882,"fUST",-151.0,0.000249,2,"2026-04-01T16:30:48.882",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257148,1775061048892,"fUST",-151.0,0.000249,2,"2026-04-01T16:30:48.892",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257149,1775061048901,"fUST",-245.827318,0.000249,2,"2026-04-01T16:30:48.901",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257150,1775061048910,"fUST",-212.091726,0.000249,2,"2026-04-01T16:30:48.910",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257151,1775061048920,"fUST",-212.091726,0.000249,2,"2026-04-01T16:30:48.920",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257152,1775061048930,"fUST",-212.091726,0.000249,2,"2026-04-01T16:30:48.930",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257153,1775061048940,"fUST",-212.091726,0.000249,2,"2026-04-01T16:30:48.940",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257154,1775061048950,"fUST",-151.0,0.000249,2,"2026-04-01T16:30:48.950",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257155,1775061048959,"fUST",-151.0,0.000249,2,"2026-04-01T16:30:48.959",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257156,1775061048969,"fUST",-151.0,0.000249,2,"2026-04-01T16:30:48.969",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257157,1775061048978,"fUST",-173.769348,0.000249,2,"2026-04-01T16:30:48.978",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257158,1775061048988,"fUST",-381032.17272709,0.000249,2,"2026-04-01T16:30:48.988",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257219,1775061102900,"fUST",2545.858222,0.0002842,120,"2026-04-01T16:31:42.900",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257228,1775061309174,"fUST",500.0,0.00032876,120,"2026-04-01T16:35:09.174",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257229,1775061309412,"fUST",500.0,0.00032876,120,"2026-04-01T16:35:09.412",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257230,1775061309769,"fUST",500.0,0.00032876,120,"2026-04-01T16:35:09.769",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257231,1775061310025,"fUST",500.0,0.00032876,120,"2026-04-01T16:35:10.025",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257232,1775061310296,"fUST",500.0,0.00032876,120,"2026-04-01T16:35:10.296",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257233,1775061310543,"fUST",263.84897375,0.00032876,120,"2026-04-01T16:35:10.543",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257234,1775061338388,"fUST",-388.59402835,0.00013699,2,"2026-04-01T16:35:38.388",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257235,1775061343140,"fUST",6467.0,0.00032877,120,"2026-04-01T16:35:43.140",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257236,1775061360462,"fUST",2000.0,0.000328,120,"2026-04-01T16:36:00.462",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257239,1775061588899,"fUST",220.78,0.00032877,120,"2026-04-01T16:39:48.899",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257240,1775061638664,"fUST",10000.0,0.00032877,120,"2026-04-01T16:40:38.664",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257241,1775061658848,"fUST",10000.0,0.00032877,120,"2026-04-01T16:40:58.848",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257242,1775061692679,"fUST",1363.59,0.000328,120,"2026-04-01T16:41:32.679",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257243,1775061714756,"fUST",77079.86770189,0.00032876,120,"2026-04-01T16:41:54.756",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257244,1775061745067,"fUST",151.0,9e-05,2,"2026-04-01T16:42:25.067",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257245,1775061765973,"fUST",10000.0,9.001e-05,2,"2026-04-01T16:42:45.973",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257246,1775061771734,"fUST",10000.0,9.001e-05,2,"2026-04-01T16:42:51.734",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257247,1775061775674,"fUST",151.0,9e-05,2,"2026-04-01T16:42:55.674",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257248,1775061782329,"fUST",8217.0,9.001e-05,2,"2026-04-01T16:43:02.329",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257250,1775061806410,"fUST",151.0,9e-05,2,"2026-04-01T16:43:26.410",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257251,1775061845691,"fUST",151.0,9e-05,2,"2026-04-01T16:44:05.691",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257252,1775061983486,"fUST",-151.0,0.00013426,29,"2026-04-01T16:46:23.486",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257253,1775061984652,"fUST",-151.0,0.00013426,29,"2026-04-01T16:46:24.652",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257254,1775061985840,"fUST",-151.0,0.00013426,29,"2026-04-01T16:46:25.840",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257255,1775061986997,"fUST",-151.0,0.00013426,29,"2026-04-01T16:46:26.997",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257256,1775061988126,"fUST",-151.0,0.00013426,29,"2026-04-01T16:46:28.126",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257258,1775062041378,"fUST",471.09834301,9.001e-05,2,"2026-04-01T16:47:21.378",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257259,1775062109844,"fUST",405.53,9.001e-05,2,"2026-04-01T16:48:29.844",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257286,1775062231791,"fUST",-880.75,0.00013026,2,"2026-04-01T16:50:31.791",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257288,1775062231803,"fUST",-537.252,0.00013026,2,"2026-04-01T16:50:31.803",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257337,1775062238000,"fUST",-1883.92031444,0.00013026,2,"2026-04-01T16:50:38.000",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257339,1775062238013,"fUST",-1698.07768556,0.00013026,2,"2026-04-01T16:50:38.013",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257341,1775062238023,"fUST",-173.0,0.00013157,2,"2026-04-01T16:50:38.023",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257343,1775062238033,"fUST",-2265.09251401,0.00013158,2,"2026-04-01T16:50:38.033",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257352,1775062239216,"fUST",-276.6,0.000247,65,"2026-04-01T16:50:39.216",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257357,1775062240627,"fUST",-512.77059311,0.00013158,2,"2026-04-01T16:50:40.627",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257449,1775062245937,"fUST",-2222.13689288,0.00013158,2,"2026-04-01T16:50:45.937",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257450,1775062245947,"fUST",-1000.0,0.00013699,2,"2026-04-01T16:50:45.947",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257451,1775062245956,"fUST",-179.05313461,0.00020417,5,"2026-04-01T16:50:45.956",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257452,1775062245966,"fUST",-184.0,0.00020526,2,"2026-04-01T16:50:45.966",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257453,1775062245975,"fUST",-599.296,0.00020526,2,"2026-04-01T16:50:45.975",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257454,1775062245984,"fUST",-2199.0,0.00020526,2,"2026-04-01T16:50:45.984",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257455,1775062245994,"fUST",-1403.0,0.00020526,2,"2026-04-01T16:50:45.994",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257456,1775062246003,"fUST",-1000.0,0.00021214,2,"2026-04-01T16:50:46.003",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257457,1775062246013,"fUST",-155.12868545,0.00021425,2,"2026-04-01T16:50:46.013",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257458,1775062246022,"fUST",-186.95109114,0.00021477,2,"2026-04-01T16:50:46.022",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257460,1775062246034,"fUST",-506.44088516,0.00021477,2,"2026-04-01T16:50:46.034",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257461,1775062246043,"fUST",-175.974761,0.00021487,2,"2026-04-01T16:50:46.043",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257463,1775062246052,"fUST",-237.9335882,0.00021532,2,"2026-04-01T16:50:46.052",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257465,1775062246064,"fUST",-481.11389122,0.00021532,2,"2026-04-01T16:50:46.064",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257466,1775062246073,"fUST",-745.65223616,0.00021587,2,"2026-04-01T16:50:46.073",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257467,1775062246083,"fUST",-773.2413689,0.00021642,2,"2026-04-01T16:50:46.083",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257468,1775062246093,"fUST",-801.85129955,0.00021697,2,"2026-04-01T16:50:46.093",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257469,1775062246103,"fUST",-831.51979763,0.00021752,2,"2026-04-01T16:50:46.103",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257470,1775062246113,"fUST",-862.28603014,0.00021807,2,"2026-04-01T16:50:46.113",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257471,1775062246123,"fUST",-894.19061326,0.00021862,2,"2026-04-01T16:50:46.123",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257472,1775062246133,"fUST",-927.27566595,0.00021917,2,"2026-04-01T16:50:46.133",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257473,1775062246142,"fUST",-255.36853495,0.00022,8,"2026-04-01T16:50:46.142",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257474,1775062246152,"fUST",-172.94628366,0.00022,2,"2026-04-01T16:50:46.152",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257477,1775062246162,"fUST",-335.0,0.00022,2,"2026-04-01T16:50:46.162",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257478,1775062246171,"fUST",-519.0,0.00022,2,"2026-04-01T16:50:46.171",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257479,1775062246180,"fUST",-335.0,0.00023,2,"2026-04-01T16:50:46.180",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257480,1775062246190,"fUST",-519.0,0.00023,2,"2026-04-01T16:50:46.190",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257481,1775062246199,"fUST",-270.83333333,0.00023,2,"2026-04-01T16:50:46.199",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257482,1775062246209,"fUST",-248.50492373,0.00023106,2,"2026-04-01T16:50:46.209",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257483,1775062246219,"fUST",-375.99301494,0.000233,2,"2026-04-01T16:50:46.219",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257484,1775062246228,"fUST",-212.5097105,0.000233,2,"2026-04-01T16:50:46.228",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257485,1775062246238,"fUST",-184.0,0.00023526,2,"2026-04-01T16:50:46.238",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257487,1775062246248,"fUST",-335.0,0.00024,2,"2026-04-01T16:50:46.248",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257488,1775062246258,"fUST",-519.0,0.00024,2,"2026-04-01T16:50:46.258",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257489,1775062246268,"fUST",-154.0,0.00024,7,"2026-04-01T16:50:46.268",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257490,1775062246277,"fUST",-455.1794191,0.00024062,2,"2026-04-01T16:50:46.277",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257491,1775062246286,"fUST",-324.9282386,0.00024062,2,"2026-04-01T16:50:46.286",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257493,1775062246297,"fUST",-151.0,0.0002408,2,"2026-04-01T16:50:46.297",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257494,1775062246306,"fUST",-324.9282386,0.0002408,2,"2026-04-01T16:50:46.306",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257496,1775062246315,"fUST",-163.12,0.00024303,2,"2026-04-01T16:50:46.315",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257498,1775062246326,"fUST",-1637.64602889,0.00024573,2,"2026-04-01T16:50:46.326",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257501,1775062246345,"fUST",-800.0,0.00024602,2,"2026-04-01T16:50:46.345",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257503,1775062246357,"fUST",-800.0,0.00024653,2,"2026-04-01T16:50:46.357",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257505,1775062246368,"fUST",-807.0,0.00024656,2,"2026-04-01T16:50:46.368",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257507,1775062246378,"fUST",-500.0,0.00024673,2,"2026-04-01T16:50:46.378",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257509,1775062246388,"fUST",-793.0,0.00024678,2,"2026-04-01T16:50:46.388",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257512,1775062246398,"fUST",-500.0,0.00024699,2,"2026-04-01T16:50:46.398",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257514,1775062246408,"fUST",-320.81483486,0.00024699,2,"2026-04-01T16:50:46.408",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257516,1775062246418,"fUST",-500.0,0.00024699,2,"2026-04-01T16:50:46.418",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257517,1775062246427,"fUST",-194.19039455,0.00024699,2,"2026-04-01T16:50:46.427",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257518,1775062246438,"fUST",-500.0,0.00024699,2,"2026-04-01T16:50:46.438",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257519,1775062246447,"fUST",-648.50846345,0.00024699,2,"2026-04-01T16:50:46.447",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257520,1775062246458,"fUST",-487.56933843,0.000247,65,"2026-04-01T16:50:46.458",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257521,1775062246468,"fUST",-1995.47768643,0.000247,65,"2026-04-01T16:50:46.468",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257522,1775062246477,"fUST",-325779.80232591,0.000247,2,"2026-04-01T16:50:46.477",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257523,1775062246491,"fUST",-9324.2403483,0.000247,2,"2026-04-01T16:50:46.491",0.000365,78.49,0.957687875725195,485902097.8676889]
[419257640,1775063440854,"fUST",-2433.1418704,9.9e-05,2,"2026-04-01T17:10:40.854",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257641,1775063440909,"fUST",-2566.8581296,9.9e-05,2,"2026-04-01T17:10:40.909",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257642,1775063440918,"fUST",-580.08449639,0.0001,2,"2026-04-01T17:10:40.918",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257643,1775063440928,"fUST",-1046.82912638,0.00011546,2,"2026-04-01T17:10:40.928",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257644,1775063440939,"fUST",-3953.17087362,0.00011546,2,"2026-04-01T17:10:40.939",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257645,1775063440949,"fUST",-300.0,0.00013228,2,"2026-04-01T17:10:40.949",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257646,1775063440959,"fUST",-180.6566447,0.00013233,14,"2026-04-01T17:10:40.959",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257647,1775063440968,"fUST",-1000.0,0.00013699,2,"2026-04-01T17:10:40.968",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257648,1775063440979,"fUST",-158.37605753,0.0002,120,"2026-04-01T17:10:40.979",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257649,1775063440988,"fUST",-184.0,0.00020526,2,"2026-04-01T17:10:40.988",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257650,1775063440998,"fUST",-755.0,0.00021,2,"2026-04-01T17:10:40.998",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257651,1775063441008,"fUST",-285.0,0.00022,2,"2026-04-01T17:10:41.008",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257652,1775063441018,"fUST",-483.0,0.00022,2,"2026-04-01T17:10:41.018",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257653,1775063441028,"fUST",-2322.41927388,0.00022,2,"2026-04-01T17:10:41.028",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257671,1775063442759,"fUST",-13591.92279796,0.00022,2,"2026-04-01T17:10:42.759",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257673,1775063442769,"fUST",-350.64749056,0.00022195,2,"2026-04-01T17:10:42.769",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257675,1775063442779,"fUST",-285.0,0.00023,2,"2026-04-01T17:10:42.779",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257677,1775063442789,"fUST",-483.0,0.00023,2,"2026-04-01T17:10:42.789",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257679,1775063442798,"fUST",-270.83333333,0.00023,2,"2026-04-01T17:10:42.798",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257681,1775063442808,"fUST",-324.9282386,0.00023241,2,"2026-04-01T17:10:42.808",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257683,1775063442818,"fUST",-455.1794191,0.00023241,2,"2026-04-01T17:10:42.818",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257685,1775063442827,"fUST",-455.2232197,0.00023241,2,"2026-04-01T17:10:42.827",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257687,1775063442836,"fUST",-324.9282386,0.00023241,2,"2026-04-01T17:10:42.836",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257689,1775063442846,"fUST",-324.2116086,0.00023241,2,"2026-04-01T17:10:42.846",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257691,1775063442855,"fUST",-184.0,0.00023526,2,"2026-04-01T17:10:42.855",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257693,1775063442865,"fUST",-285.0,0.00024,2,"2026-04-01T17:10:42.865",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257696,1775063442874,"fUST",-483.0,0.00024,2,"2026-04-01T17:10:42.874",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257698,1775063442883,"fUST",-4035.63994916,0.00024,8,"2026-04-01T17:10:42.883",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257700,1775063442892,"fUST",-324.9282386,0.00024062,2,"2026-04-01T17:10:42.892",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257702,1775063442903,"fUST",-455.1794192,0.00024062,2,"2026-04-01T17:10:42.903",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257704,1775063442913,"fUST",-324.6738679,0.00024062,2,"2026-04-01T17:10:42.913",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257707,1775063442922,"fUST",-324.9282386,0.00024062,2,"2026-04-01T17:10:42.922",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257709,1775063442931,"fUST",-455.2232197,0.00024062,2,"2026-04-01T17:10:42.931",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257711,1775063442940,"fUST",-324.9282386,0.00024062,2,"2026-04-01T17:10:42.940",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257713,1775063442950,"fUST",-324.9282387,0.00024062,2,"2026-04-01T17:10:42.950",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257715,1775063442959,"fUST",-455.2232197,0.00024062,2,"2026-04-01T17:10:42.959",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257716,1775063442968,"fUST",-324.958712,0.00024067,2,"2026-04-01T17:10:42.968",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257718,1775063442978,"fUST",-455.1794191,0.00024067,2,"2026-04-01T17:10:42.978",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257720,1775063442988,"fUST",-196.1336994,0.00024067,2,"2026-04-01T17:10:42.988",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257722,1775063442998,"fUST",-455.1794191,0.00024067,2,"2026-04-01T17:10:42.998",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257724,1775063443007,"fUST",-324.1651267,0.00024067,2,"2026-04-01T17:10:43.007",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257725,1775063443017,"fUST",-455.1794191,0.00024067,2,"2026-04-01T17:10:43.017",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257726,1775063443027,"fUST",-324.9282386,0.00024067,2,"2026-04-01T17:10:43.027",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257727,1775063443038,"fUST",-454.8990426,0.00024067,2,"2026-04-01T17:10:43.038",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257728,1775063443048,"fUST",-324.9282386,0.00024081,2,"2026-04-01T17:10:43.048",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257729,1775063443058,"fUST",-455.1794191,0.00024081,2,"2026-04-01T17:10:43.058",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257730,1775063443068,"fUST",-455.1794191,0.00024081,2,"2026-04-01T17:10:43.068",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257731,1775063443079,"fUST",-196.2501007,0.00024081,2,"2026-04-01T17:10:43.079",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257732,1775063443089,"fUST",-742.42456198,0.000244,60,"2026-04-01T17:10:43.089",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257733,1775063443100,"fUST",-444.48871706,0.000244,58,"2026-04-01T17:10:43.100",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257734,1775063443110,"fUST",-1487.49963297,0.00024425,2,"2026-04-01T17:10:43.110",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257735,1775063443121,"fUST",-2130.81528648,0.00024465,2,"2026-04-01T17:10:43.121",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257736,1775063443132,"fUST",-500.0,0.00024476,2,"2026-04-01T17:10:43.132",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257737,1775063443142,"fUST",-800.0,0.00024476,2,"2026-04-01T17:10:43.142",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257738,1775063443152,"fUST",-172.004,0.00024554,7,"2026-04-01T17:10:43.152",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257739,1775063443162,"fUST",-500.0,0.00024557,2,"2026-04-01T17:10:43.162",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257740,1775063443173,"fUST",-500.0,0.00024557,2,"2026-04-01T17:10:43.173",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257741,1775063443182,"fUST",-500.0,0.00024557,2,"2026-04-01T17:10:43.182",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257742,1775063443193,"fUST",-500.0,0.00024557,2,"2026-04-01T17:10:43.193",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257743,1775063443202,"fUST",-500.0,0.00024557,2,"2026-04-01T17:10:43.202",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257744,1775063443211,"fUST",-447.68701755,0.00024557,2,"2026-04-01T17:10:43.211",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257745,1775063443222,"fUST",-500.0,0.00024557,2,"2026-04-01T17:10:43.222",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257746,1775063443233,"fUST",-500.0,0.00024557,2,"2026-04-01T17:10:43.233",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257747,1775063443243,"fUST",-500.0,0.00024557,2,"2026-04-01T17:10:43.243",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257748,1775063443252,"fUST",-500.0,0.00024557,2,"2026-04-01T17:10:43.252",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257749,1775063443262,"fUST",-290.40848364,0.00024557,2,"2026-04-01T17:10:43.262",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257750,1775063443272,"fUST",-500.0,0.00024557,2,"2026-04-01T17:10:43.272",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257751,1775063443282,"fUST",-500.0,0.00024557,2,"2026-04-01T17:10:43.282",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257752,1775063443293,"fUST",-500.0,0.00024557,2,"2026-04-01T17:10:43.293",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257753,1775063443303,"fUST",-500.0,0.00024557,2,"2026-04-01T17:10:43.303",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257754,1775063443313,"fUST",-500.0,0.00024557,2,"2026-04-01T17:10:43.313",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257755,1775063443323,"fUST",-500.0,0.00024557,2,"2026-04-01T17:10:43.323",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257756,1775063443333,"fUST",-500.0,0.00024557,2,"2026-04-01T17:10:43.333",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257757,1775063443343,"fUST",-453.0613164,0.00024557,2,"2026-04-01T17:10:43.343",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257758,1775063443352,"fUST",-500.0,0.00024557,2,"2026-04-01T17:10:43.352",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257759,1775063443362,"fUST",-500.0,0.00024557,2,"2026-04-01T17:10:43.362",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257760,1775063443371,"fUST",-500.0,0.00024557,2,"2026-04-01T17:10:43.371",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257761,1775063443381,"fUST",-500.0,0.00024557,2,"2026-04-01T17:10:43.381",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257762,1775063443392,"fUST",-500.0,0.00024557,2,"2026-04-01T17:10:43.392",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257764,1775063443401,"fUST",-500.0,0.00024557,2,"2026-04-01T17:10:43.401",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257765,1775063443411,"fUST",-500.0,0.00024557,2,"2026-04-01T17:10:43.411",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257767,1775063443420,"fUST",-426.57668942,0.00024558,2,"2026-04-01T17:10:43.420",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257768,1775063443430,"fUST",-500.0,0.00024558,2,"2026-04-01T17:10:43.430",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257769,1775063443440,"fUST",-500.0,0.00024558,2,"2026-04-01T17:10:43.440",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257770,1775063443449,"fUST",-500.0,0.00024558,2,"2026-04-01T17:10:43.449",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257772,1775063443459,"fUST",-178.99761188,0.00024558,2,"2026-04-01T17:10:43.459",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257773,1775063443469,"fUST",-177241.68122822,0.00024559,2,"2026-04-01T17:10:43.469",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257774,1775063443487,"fUST",-276.7151781,0.00024559,2,"2026-04-01T17:10:43.487",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257775,1775063443565,"fUST",-9117.5359101,0.00024559,2,"2026-04-01T17:10:43.565",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257782,1775063446311,"fUST",-293.89074299,0.00024559,2,"2026-04-01T17:10:46.311",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257783,1775063446471,"fUST",-21414.55398311,0.00024559,2,"2026-04-01T17:10:46.471",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257794,1775064632185,"fUST",-5000.0,0.00012389,2,"2026-04-01T17:30:32.185",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257795,1775064632195,"fUST",-85.246198,0.00012514,2,"2026-04-01T17:30:32.195",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257796,1775064632242,"fUST",-4914.753802,0.00012514,2,"2026-04-01T17:30:32.242",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257797,1775064632252,"fUST",-300.0,0.00013698,2,"2026-04-01T17:30:32.252",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257798,1775064632262,"fUST",-1000.0,0.00013699,2,"2026-04-01T17:30:32.262",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257799,1775064632271,"fUST",-184.0,0.00021137,2,"2026-04-01T17:30:32.271",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257800,1775064632280,"fUST",-1200.0,0.00021999,2,"2026-04-01T17:30:32.280",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257801,1775064632290,"fUST",-242.0,0.00022,2,"2026-04-01T17:30:32.290",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257802,1775064632299,"fUST",-434.0,0.00022,2,"2026-04-01T17:30:32.299",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257803,1775064632308,"fUST",-154.0,0.00022,2,"2026-04-01T17:30:32.308",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257804,1775064632318,"fUST",-229.66829886,0.00022172,2,"2026-04-01T17:30:32.318",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257805,1775064632327,"fUST",-242.0,0.00023,2,"2026-04-01T17:30:32.327",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257806,1775064632336,"fUST",-434.0,0.00023,2,"2026-04-01T17:30:32.336",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257807,1775064632346,"fUST",-19487.17326285,0.00023,2,"2026-04-01T17:30:32.346",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257808,1775064632355,"fUST",-154.0,0.00023014,7,"2026-04-01T17:30:32.355",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257809,1775064632364,"fUST",-196.2501007,0.00023259,2,"2026-04-01T17:30:32.364",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257810,1775064632373,"fUST",-324.9282386,0.00023259,2,"2026-04-01T17:30:32.373",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257811,1775064632383,"fUST",-1004.51063303,0.00023532,41,"2026-04-01T17:30:32.383",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257812,1775064632392,"fUST",-172.005,0.00023532,4,"2026-04-01T17:30:32.392",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257813,1775064632401,"fUST",-500.0,0.00023666,2,"2026-04-01T17:30:32.401",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257814,1775064632410,"fUST",-500.0,0.00023666,2,"2026-04-01T17:30:32.410",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257815,1775064632419,"fUST",-500.0,0.00023666,2,"2026-04-01T17:30:32.419",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257816,1775064632428,"fUST",-500.0,0.00023666,2,"2026-04-01T17:30:32.428",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257817,1775064632437,"fUST",-500.0,0.00023666,2,"2026-04-01T17:30:32.437",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257818,1775064632446,"fUST",-157.54647677,0.00023666,2,"2026-04-01T17:30:32.446",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257819,1775064632456,"fUST",-500.0,0.00023666,2,"2026-04-01T17:30:32.456",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257820,1775064632465,"fUST",-500.0,0.00023666,2,"2026-04-01T17:30:32.465",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257821,1775064632476,"fUST",-500.0,0.00023666,2,"2026-04-01T17:30:32.476",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257822,1775064632487,"fUST",-500.0,0.00023666,2,"2026-04-01T17:30:32.487",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257823,1775064632497,"fUST",-500.0,0.00023666,2,"2026-04-01T17:30:32.497",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257824,1775064632507,"fUST",-500.0,0.00023666,2,"2026-04-01T17:30:32.507",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257825,1775064632517,"fUST",-500.0,0.00023666,2,"2026-04-01T17:30:32.517",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257826,1775064632526,"fUST",-500.0,0.00023666,2,"2026-04-01T17:30:32.526",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257827,1775064632535,"fUST",-500.0,0.00023666,2,"2026-04-01T17:30:32.535",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257828,1775064632544,"fUST",-500.0,0.00023666,2,"2026-04-01T17:30:32.544",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257829,1775064632553,"fUST",-500.0,0.00023666,2,"2026-04-01T17:30:32.553",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257830,1775064632563,"fUST",-500.0,0.00023666,2,"2026-04-01T17:30:32.563",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257831,1775064632572,"fUST",-500.0,0.00023666,2,"2026-04-01T17:30:32.572",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257832,1775064632581,"fUST",-500.0,0.00023666,2,"2026-04-01T17:30:32.581",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257833,1775064632591,"fUST",-500.0,0.00023666,2,"2026-04-01T17:30:32.591",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257834,1775064632601,"fUST",-366.25,0.00023666,2,"2026-04-01T17:30:32.601",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257835,1775064632610,"fUST",-445.30613164,0.00023666,2,"2026-04-01T17:30:32.610",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257836,1775064632620,"fUST",-500.0,0.00023666,2,"2026-04-01T17:30:32.620",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257837,1775064632630,"fUST",-500.0,0.00023666,2,"2026-04-01T17:30:32.630",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257838,1775064632639,"fUST",-537.85775655,0.00023666,2,"2026-04-01T17:30:32.639",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257839,1775064632648,"fUST",-500.0,0.00023666,2,"2026-04-01T17:30:32.648",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257840,1775064632658,"fUST",-500.0,0.00023666,2,"2026-04-01T17:30:32.658",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257841,1775064632667,"fUST",-500.0,0.00023666,2,"2026-04-01T17:30:32.667",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257842,1775064632676,"fUST",-515.15065348,0.00023666,2,"2026-04-01T17:30:32.676",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257843,1775064632684,"fUST",-500.0,0.00023666,2,"2026-04-01T17:30:32.684",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257844,1775064632694,"fUST",-645.40054352,0.00023666,2,"2026-04-01T17:30:32.694",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257845,1775064632703,"fUST",-24328.54245723,0.00023667,2,"2026-04-01T17:30:32.703",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257846,1775064632714,"fUST",-665.05,0.00023667,2,"2026-04-01T17:30:32.714",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257847,1775064632735,"fUST",-342.775,0.00023667,2,"2026-04-01T17:30:32.735",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257870,1775064638406,"fUST",-5000.0,0.00012389,2,"2026-04-01T17:30:38.406",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257871,1775064638414,"fUST",-500.0,0.00023666,2,"2026-04-01T17:30:38.414",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257872,1775064638423,"fUST",-32682.84966401,0.00023667,2,"2026-04-01T17:30:38.423",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257873,1775064638432,"fUST",-36693.54919541,0.00023667,2,"2026-04-01T17:30:38.432",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257874,1775064638443,"fUST",-31542.74436907,0.00023667,2,"2026-04-01T17:30:38.443",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257889,1775064643580,"fUST",-5000.0,0.0002343,2,"2026-04-01T17:30:43.580",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257890,1775064643590,"fUST",-51215.70281955,0.00023667,2,"2026-04-01T17:30:43.590",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257902,1775064646381,"fUST",-9863.53110854,0.00023667,2,"2026-04-01T17:30:46.381",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257903,1775064646393,"fUST",-8026.83732293,0.00023667,2,"2026-04-01T17:30:46.393",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257904,1775064646594,"fUST",-1082.59443861,0.00023667,2,"2026-04-01T17:30:46.594",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257934,1775065833377,"fUST",-2802.99774103,0.00012265,2,"2026-04-01T17:50:33.377",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419257935,1775065833430,"fUST",-1735.87619173,0.00012265,2,"2026-04-01T17:50:33.430",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258029,1775065838657,"fUST",-461.12606724,0.00012265,2,"2026-04-01T17:50:38.657",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258030,1775065838667,"fUST",-1115.34645571,0.00012289,2,"2026-04-01T17:50:38.667",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258031,1775065838676,"fUST",-5000.0,0.00012389,2,"2026-04-01T17:50:38.676",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258032,1775065838686,"fUST",-300.0,0.00012538,2,"2026-04-01T17:50:38.686",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258033,1775065838695,"fUST",-300.0,0.00012538,2,"2026-04-01T17:50:38.695",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258034,1775065838704,"fUST",-300.0,0.00012538,2,"2026-04-01T17:50:38.704",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258035,1775065838714,"fUST",-1000.0,0.00013699,2,"2026-04-01T17:50:38.714",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258036,1775065838724,"fUST",-500.0,0.0001555,2,"2026-04-01T17:50:38.724",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258037,1775065838733,"fUST",-500.0,0.00015567,2,"2026-04-01T17:50:38.733",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258038,1775065838743,"fUST",-500.0,0.00015567,2,"2026-04-01T17:50:38.743",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258039,1775065838752,"fUST",-500.0,0.00015567,2,"2026-04-01T17:50:38.752",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258040,1775065838762,"fUST",-500.0,0.00016775,2,"2026-04-01T17:50:38.762",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258041,1775065838771,"fUST",-500.0,0.00016775,2,"2026-04-01T17:50:38.771",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258042,1775065838780,"fUST",-500.0,0.00016775,2,"2026-04-01T17:50:38.780",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258043,1775065838791,"fUST",-513.55786655,0.00016775,2,"2026-04-01T17:50:38.791",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258044,1775065838800,"fUST",-500.0,0.00016775,2,"2026-04-01T17:50:38.800",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258045,1775065838809,"fUST",-501.368836,0.00016775,2,"2026-04-01T17:50:38.809",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258046,1775065838819,"fUST",-500.0,0.00018167,2,"2026-04-01T17:50:38.819",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258047,1775065838828,"fUST",-47.87519363,0.000182,2,"2026-04-01T17:50:38.828",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258048,1775065838840,"fUST",-952.12480637,0.000182,2,"2026-04-01T17:50:38.840",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258049,1775065838850,"fUST",-1000.0,0.000182,2,"2026-04-01T17:50:38.850",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258050,1775065838859,"fUST",-1000.0,0.000182,2,"2026-04-01T17:50:38.859",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258051,1775065838869,"fUST",-1000.0,0.000182,2,"2026-04-01T17:50:38.869",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258052,1775065838880,"fUST",-418.44394966,0.000182,2,"2026-04-01T17:50:38.880",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258055,1775065841223,"fUST",-1119.34001489,0.00018018,2,"2026-04-01T17:50:41.223",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258094,1775065843793,"fUST",-3880.65998511,0.00018018,2,"2026-04-01T17:50:43.793",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258095,1775065843802,"fUST",-47.94948961,0.000182,2,"2026-04-01T17:50:43.802",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258100,1775065843846,"fUST",-533.60656073,0.000182,2,"2026-04-01T17:50:43.846",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258102,1775065843857,"fUST",-1000.0,0.00020501,2,"2026-04-01T17:50:43.857",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258104,1775065843865,"fUST",-184.0,0.00021633,2,"2026-04-01T17:50:43.865",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258106,1775065843874,"fUST",-157.0,0.00022,2,"2026-04-01T17:50:43.874",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258107,1775065843885,"fUST",-218.0,0.00022,2,"2026-04-01T17:50:43.885",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258109,1775065843895,"fUST",-411.0,0.00022,2,"2026-04-01T17:50:43.895",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258111,1775065843905,"fUST",-155.0,0.00022,2,"2026-04-01T17:50:43.905",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258113,1775065843915,"fUST",-284.79588091,0.00022013,2,"2026-04-01T17:50:43.915",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258164,1775065846785,"fUST",-124.62435887,0.00022013,2,"2026-04-01T17:50:46.785",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258166,1775065846795,"fUST",-500.07150662,0.00022013,2,"2026-04-01T17:50:46.795",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258167,1775065846805,"fUST",-187.21040345,0.00022013,2,"2026-04-01T17:50:46.805",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258168,1775065846814,"fUST",-500.49790386,0.00022013,2,"2026-04-01T17:50:46.814",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258169,1775065846824,"fUST",-324.958712,0.00022437,2,"2026-04-01T17:50:46.824",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258170,1775065846833,"fUST",-157.0,0.00023,2,"2026-04-01T17:50:46.833",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258171,1775065846842,"fUST",-218.0,0.00023,2,"2026-04-01T17:50:46.842",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258172,1775065846852,"fUST",-411.0,0.00023,2,"2026-04-01T17:50:46.852",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258173,1775065846861,"fUST",-415.9050002,0.00023408,2,"2026-04-01T17:50:46.861",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258174,1775065846871,"fUST",-500.0,0.00023466,2,"2026-04-01T17:50:46.871",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258175,1775065846881,"fUST",-500.0,0.00023466,2,"2026-04-01T17:50:46.881",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258176,1775065846891,"fUST",-500.0,0.00023466,2,"2026-04-01T17:50:46.891",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258177,1775065846901,"fUST",-606.58694819,0.00023466,2,"2026-04-01T17:50:46.901",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258178,1775065846910,"fUST",-170.87308406,0.00023466,2,"2026-04-01T17:50:46.910",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258179,1775065846920,"fUST",-500.0,0.00023466,2,"2026-04-01T17:50:46.920",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258180,1775065846930,"fUST",-500.0,0.00023466,2,"2026-04-01T17:50:46.930",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258181,1775065846939,"fUST",-500.0,0.00023466,2,"2026-04-01T17:50:46.939",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258182,1775065846949,"fUST",-500.0,0.00023466,2,"2026-04-01T17:50:46.949",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258183,1775065846959,"fUST",-500.0,0.00023466,2,"2026-04-01T17:50:46.959",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258184,1775065846968,"fUST",-500.0,0.00023466,2,"2026-04-01T17:50:46.968",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258185,1775065846978,"fUST",-500.0,0.00023466,2,"2026-04-01T17:50:46.978",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258186,1775065846987,"fUST",-500.0,0.00023466,2,"2026-04-01T17:50:46.987",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258187,1775065846997,"fUST",-500.0,0.00023466,2,"2026-04-01T17:50:46.997",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258188,1775065847007,"fUST",-500.0,0.00023466,2,"2026-04-01T17:50:47.007",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258189,1775065847017,"fUST",-500.0,0.00023466,2,"2026-04-01T17:50:47.017",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258190,1775065847026,"fUST",-500.0,0.00023466,2,"2026-04-01T17:50:47.026",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258191,1775065847035,"fUST",-500.0,0.00023466,2,"2026-04-01T17:50:47.035",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258192,1775065847045,"fUST",-500.0,0.00023466,2,"2026-04-01T17:50:47.045",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258193,1775065847055,"fUST",-500.0,0.00023466,2,"2026-04-01T17:50:47.055",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258194,1775065847065,"fUST",-500.0,0.00023466,2,"2026-04-01T17:50:47.065",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258195,1775065847075,"fUST",-500.0,0.00023466,2,"2026-04-01T17:50:47.075",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258196,1775065847084,"fUST",-500.0,0.00023466,2,"2026-04-01T17:50:47.084",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258197,1775065847094,"fUST",-427.65700613,0.00023466,2,"2026-04-01T17:50:47.094",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258198,1775065847107,"fUST",-181.47412819,0.00023466,2,"2026-04-01T17:50:47.107",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258199,1775065847222,"fUST",-500.0,0.00023466,2,"2026-04-01T17:50:47.222",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258201,1775065847233,"fUST",-209.644,0.00023467,2,"2026-04-01T17:50:47.233",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258202,1775065847242,"fUST",-256.6674,0.00023467,2,"2026-04-01T17:50:47.242",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258203,1775065847252,"fUST",-256.6674,0.00023467,2,"2026-04-01T17:50:47.252",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258204,1775065847261,"fUST",-207.138,0.00023467,2,"2026-04-01T17:50:47.261",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258205,1775065847271,"fUST",-200.0,0.00023467,2,"2026-04-01T17:50:47.271",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258206,1775065847281,"fUST",-200.0,0.00023467,2,"2026-04-01T17:50:47.281",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258207,1775065847290,"fUST",-1591.76183471,0.00023467,2,"2026-04-01T17:50:47.290",0.000365,78.09,0.9573411913885437,487421707.8228887]
[419258225,1775066738339,"fUST",-388.59402835,9.801e-05,2,"2026-04-01T18:05:38.339",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258226,1775066842263,"fUST",220.0114698,8e-05,2,"2026-04-01T18:07:22.263",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258254,1775067032619,"fUST",-5000.0,9.415e-05,2,"2026-04-01T18:10:32.619",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258255,1775067032630,"fUST",-5000.0,9.51e-05,2,"2026-04-01T18:10:32.630",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258256,1775067032641,"fUST",-694.88434916,0.0001,2,"2026-04-01T18:10:32.641",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258257,1775067032652,"fUST",-1000.0,0.00013699,2,"2026-04-01T18:10:32.652",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258258,1775067032662,"fUST",-500.0,0.00015541,2,"2026-04-01T18:10:32.662",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258259,1775067032672,"fUST",-562.57836695,0.00016318,2,"2026-04-01T18:10:32.672",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258260,1775067032683,"fUST",-1609.9046858,0.00017937,2,"2026-04-01T18:10:32.683",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258261,1775067032695,"fUST",-856.80501795,0.00018243,9,"2026-04-01T18:10:32.695",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258262,1775067032707,"fUST",-1660.53448224,0.00019712,16,"2026-04-01T18:10:32.707",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258263,1775067032719,"fUST",-3467.6440769,0.00020179,2,"2026-04-01T18:10:32.719",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258264,1775067032730,"fUST",-184.0,0.00020793,2,"2026-04-01T18:10:32.730",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258265,1775067032740,"fUST",-2464.26394653,0.00021181,22,"2026-04-01T18:10:32.740",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258266,1775067032752,"fUST",-196.0,0.00022,2,"2026-04-01T18:10:32.752",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258267,1775067032766,"fUST",-389.0,0.00022,2,"2026-04-01T18:10:32.766",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258268,1775067032778,"fUST",-152.0,0.00022,2,"2026-04-01T18:10:32.778",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258269,1775067032791,"fUST",-157.0,0.00022,2,"2026-04-01T18:10:32.791",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258270,1775067032803,"fUST",-169.2609547,0.00022163,2,"2026-04-01T18:10:32.803",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258271,1775067032814,"fUST",-304.36504874,0.00022163,2,"2026-04-01T18:10:32.814",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258272,1775067032825,"fUST",-165.05590589,0.00022163,2,"2026-04-01T18:10:32.825",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258273,1775067032837,"fUST",-297.10063061,0.00022163,2,"2026-04-01T18:10:32.837",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258274,1775067032848,"fUST",-528.17889885,0.00022163,2,"2026-04-01T18:10:32.848",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258275,1775067032859,"fUST",-357.3677359,0.00022967,2,"2026-04-01T18:10:32.859",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258276,1775067032869,"fUST",-196.0,0.00023,2,"2026-04-01T18:10:32.869",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258277,1775067032879,"fUST",-389.0,0.00023,2,"2026-04-01T18:10:32.879",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258278,1775067032890,"fUST",-339.54952839,0.00023,2,"2026-04-01T18:10:32.890",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258279,1775067032901,"fUST",-157.0,0.00023,2,"2026-04-01T18:10:32.901",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258280,1775067032911,"fUST",-600.6976787,0.00023165,2,"2026-04-01T18:10:32.911",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258281,1775067032921,"fUST",-500.0,0.00023165,2,"2026-04-01T18:10:32.921",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258282,1775067032931,"fUST",-480.85193111,0.00023165,2,"2026-04-01T18:10:32.931",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258283,1775067032942,"fUST",-38105.03817982,0.00023166,2,"2026-04-01T18:10:32.942",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258284,1775067032967,"fUST",-4240.55941701,0.00023166,2,"2026-04-01T18:10:32.967",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258285,1775067032984,"fUST",-7539.29498063,0.00023166,2,"2026-04-01T18:10:32.984",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258286,1775067032998,"fUST",-369.38571058,0.00023166,2,"2026-04-01T18:10:32.998",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258293,1775067041550,"fUST",-500.0,0.00023165,2,"2026-04-01T18:10:41.550",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258294,1775067041560,"fUST",-11015.60000023,0.00023166,2,"2026-04-01T18:10:41.560",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258295,1775067041573,"fUST",-600.00367525,0.00023166,2,"2026-04-01T18:10:41.573",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258296,1775067041604,"fUST",-3687.01289079,0.00023166,2,"2026-04-01T18:10:41.604",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258303,1775067041824,"fUST",-1756.27966031,0.00023166,2,"2026-04-01T18:10:41.824",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258310,1775067041904,"fUST",-51579.17373463,0.00023166,2,"2026-04-01T18:10:41.904",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258311,1775067041983,"fUST",-46588.51305982,0.00023166,2,"2026-04-01T18:10:41.983",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258312,1775067041996,"fUST",-1785.00951315,0.00023166,2,"2026-04-01T18:10:41.996",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258313,1775067042007,"fUST",-5199.95634752,0.00023166,2,"2026-04-01T18:10:42.007",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258354,1775067043978,"fUST",-1984.168497,0.00023166,2,"2026-04-01T18:10:43.978",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258360,1775067044033,"fUST",-48118.79836912,0.00023166,2,"2026-04-01T18:10:44.033",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258367,1775067044087,"fUST",-1439.55038988,0.00023166,2,"2026-04-01T18:10:44.087",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258466,1775067046999,"fUST",-22970.49126474,0.00023166,2,"2026-04-01T18:10:46.999",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258467,1775067047012,"fUST",-13933.96614139,0.00023166,2,"2026-04-01T18:10:47.012",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258558,1775068231735,"fUST",-5000.0,0.00012389,2,"2026-04-01T18:30:31.735",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258560,1775068231745,"fUST",-3164.34628718,0.00012514,2,"2026-04-01T18:30:31.745",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258565,1775068231789,"fUST",-344.44000162,0.00012514,2,"2026-04-01T18:30:31.789",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258567,1775068231800,"fUST",-367.01506545,0.00012514,2,"2026-04-01T18:30:31.800",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258772,1775068238004,"fUST",-5000.0,0.00012265,2,"2026-04-01T18:30:38.004",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258773,1775068238014,"fUST",-1124.19864575,0.00012514,2,"2026-04-01T18:30:38.014",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258774,1775068238023,"fUST",-238.705,0.00013699,2,"2026-04-01T18:30:38.023",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258775,1775068238033,"fUST",-1000.0,0.00013699,2,"2026-04-01T18:30:38.033",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258776,1775068238042,"fUST",-1000.0,0.00021905,2,"2026-04-01T18:30:38.042",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258777,1775068238052,"fUST",-350.0,0.00022,2,"2026-04-01T18:30:38.052",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258778,1775068238064,"fUST",-158.0,0.00022,2,"2026-04-01T18:30:38.064",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258779,1775068238074,"fUST",-152.0,0.00022,2,"2026-04-01T18:30:38.074",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258780,1775068238084,"fUST",-177.0,0.00022,2,"2026-04-01T18:30:38.084",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258781,1775068238095,"fUST",-184.0,0.0002213,2,"2026-04-01T18:30:38.095",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258782,1775068238104,"fUST",-151.0,0.00022425,2,"2026-04-01T18:30:38.104",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258783,1775068238113,"fUST",-458.9224193,0.00022427,2,"2026-04-01T18:30:38.113",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258784,1775068238123,"fUST",-232.81608778,0.00022599,2,"2026-04-01T18:30:38.123",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258785,1775068238132,"fUST",-156.20769032,0.00022791,2,"2026-04-01T18:30:38.132",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258786,1775068238141,"fUST",-205.75305038,0.00022791,2,"2026-04-01T18:30:38.141",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258787,1775068238150,"fUST",-1459.605826,0.00022871,2,"2026-04-01T18:30:38.150",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258788,1775068238160,"fUST",-289.03575981,0.000229,2,"2026-04-01T18:30:38.160",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258789,1775068238169,"fUST",-500.0,0.00022965,2,"2026-04-01T18:30:38.169",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258790,1775068238178,"fUST",-500.0,0.00022965,2,"2026-04-01T18:30:38.178",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258791,1775068238187,"fUST",-516.92524257,0.00022965,2,"2026-04-01T18:30:38.187",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258792,1775068238196,"fUST",-500.0,0.00022965,2,"2026-04-01T18:30:38.196",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258793,1775068238206,"fUST",-500.0,0.00022965,2,"2026-04-01T18:30:38.206",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258794,1775068238215,"fUST",-500.0,0.00022965,2,"2026-04-01T18:30:38.215",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258795,1775068238224,"fUST",-500.0,0.00022965,2,"2026-04-01T18:30:38.224",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258796,1775068238234,"fUST",-500.0,0.00022965,2,"2026-04-01T18:30:38.234",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258797,1775068238243,"fUST",-500.0,0.00022965,2,"2026-04-01T18:30:38.243",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258798,1775068238252,"fUST",-500.0,0.00022965,2,"2026-04-01T18:30:38.252",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258799,1775068238261,"fUST",-500.0,0.00022965,2,"2026-04-01T18:30:38.261",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258800,1775068238271,"fUST",-356.04355466,0.00022965,2,"2026-04-01T18:30:38.271",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258801,1775068238280,"fUST",-500.0,0.00022965,2,"2026-04-01T18:30:38.280",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258802,1775068238289,"fUST",-500.0,0.00022965,2,"2026-04-01T18:30:38.289",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258803,1775068238298,"fUST",-500.0,0.00022965,2,"2026-04-01T18:30:38.298",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258804,1775068238307,"fUST",-500.0,0.00022965,2,"2026-04-01T18:30:38.307",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258805,1775068238317,"fUST",-367.5,0.00022965,2,"2026-04-01T18:30:38.317",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258806,1775068238327,"fUST",-500.0,0.00022965,2,"2026-04-01T18:30:38.327",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258807,1775068238337,"fUST",-168.60079012,0.00022965,2,"2026-04-01T18:30:38.337",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258808,1775068238348,"fUST",-167636.82628874,0.00022966,2,"2026-04-01T18:30:38.348",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258809,1775068238364,"fUST",-4553.54716792,0.00022966,2,"2026-04-01T18:30:38.364",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258825,1775068243199,"fUST",-13359.0,0.00022966,2,"2026-04-01T18:30:43.199",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258830,1775068245957,"fUST",-300.0,0.00022966,2,"2026-04-01T18:30:45.957",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258831,1775068246226,"fUST",-30317.5760181,0.00022966,2,"2026-04-01T18:30:46.226",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258857,1775069433267,"fUST",-5000.0,9.321e-05,2,"2026-04-01T18:50:33.267",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258858,1775069433277,"fUST",-433.56,9.415e-05,2,"2026-04-01T18:50:33.277",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258859,1775069433289,"fUST",-4566.44,9.415e-05,2,"2026-04-01T18:50:33.289",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258860,1775069433299,"fUST",-300.0,9.993e-05,2,"2026-04-01T18:50:33.299",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258861,1775069433308,"fUST",-925.21818982,0.0001,2,"2026-04-01T18:50:33.308",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258862,1775069433318,"fUST",-635.26090949,0.000105,2,"2026-04-01T18:50:33.318",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258864,1775069433327,"fUST",-620.76304547,0.00011025,2,"2026-04-01T18:50:33.327",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258865,1775069433337,"fUST",-620.03815227,0.00011576,2,"2026-04-01T18:50:33.337",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258866,1775069433346,"fUST",-620.00190761,0.00012155,2,"2026-04-01T18:50:33.346",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258867,1775069433355,"fUST",-620.00009538,0.00012763,2,"2026-04-01T18:50:33.355",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258868,1775069433365,"fUST",-620.00000477,0.00013401,2,"2026-04-01T18:50:33.365",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258869,1775069433374,"fUST",-1000.0,0.00013699,2,"2026-04-01T18:50:33.374",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258870,1775069433383,"fUST",-530.48835744,0.00014071,30,"2026-04-01T18:50:33.383",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258871,1775069433395,"fUST",-89.5116428,0.00014071,30,"2026-04-01T18:50:33.395",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258872,1775069433405,"fUST",-363.83432731,0.00014175,2,"2026-04-01T18:50:33.405",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258917,1775069438128,"fUST",-1136.54756164,0.00014175,2,"2026-04-01T18:50:38.128",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258918,1775069438138,"fUST",-345.05960358,0.00014775,30,"2026-04-01T18:50:38.138",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258919,1775069438150,"fUST",-274.94039643,0.00014775,30,"2026-04-01T18:50:38.150",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258920,1775069438159,"fUST",-620.0,0.00015513,30,"2026-04-01T18:50:38.159",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258921,1775069438170,"fUST",-620.0,0.00016289,30,"2026-04-01T18:50:38.170",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258922,1775069438180,"fUST",-3701.55616183,0.00021383,23,"2026-04-01T18:50:38.180",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258923,1775069438192,"fUST",-350.0,0.00022,2,"2026-04-01T18:50:38.192",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258924,1775069438202,"fUST",-158.0,0.00022,2,"2026-04-01T18:50:38.202",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258925,1775069438213,"fUST",-168.0,0.00022,2,"2026-04-01T18:50:38.213",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258926,1775069438223,"fUST",-1305.13907979,0.00022415,2,"2026-04-01T18:50:38.223",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258927,1775069438232,"fUST",-668.65185757,0.0002246,2,"2026-04-01T18:50:38.232",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258928,1775069438242,"fUST",-201.93286098,0.0002246,2,"2026-04-01T18:50:38.242",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258929,1775069438251,"fUST",-2674.60743027,0.0002246,2,"2026-04-01T18:50:38.251",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258930,1775069438262,"fUST",-1420.9343798,0.00022503,2,"2026-04-01T18:50:38.262",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258931,1775069438272,"fUST",-606.16754855,0.00022503,2,"2026-04-01T18:50:38.272",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258932,1775069438287,"fUST",-25618.37269105,0.00022503,2,"2026-04-01T18:50:38.287",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258933,1775069438297,"fUST",-599.60298507,0.00022515,2,"2026-04-01T18:50:38.297",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258934,1775069438307,"fUST",-262.23334801,0.00022592,2,"2026-04-01T18:50:38.307",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258935,1775069438316,"fUST",-220.19484046,0.00022592,2,"2026-04-01T18:50:38.316",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258936,1775069438326,"fUST",-151.0,0.00022751,2,"2026-04-01T18:50:38.326",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258937,1775069438335,"fUST",-156.587,0.00022751,2,"2026-04-01T18:50:38.335",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258938,1775069438345,"fUST",-668.65185757,0.00022751,2,"2026-04-01T18:50:38.345",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258939,1775069438354,"fUST",-500.0,0.00022761,2,"2026-04-01T18:50:38.354",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258940,1775069438363,"fUST",-200.0,0.00022765,2,"2026-04-01T18:50:38.363",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258941,1775069438374,"fUST",-207.662,0.00022765,2,"2026-04-01T18:50:38.374",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258942,1775069438384,"fUST",-209.036,0.00022765,2,"2026-04-01T18:50:38.384",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258943,1775069438394,"fUST",-192.958,0.00022765,2,"2026-04-01T18:50:38.394",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258944,1775069438403,"fUST",-299.75,0.00022765,2,"2026-04-01T18:50:38.403",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258945,1775069438412,"fUST",-151.0,0.00022766,2,"2026-04-01T18:50:38.412",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258946,1775069438422,"fUST",-198.436268,0.00022766,2,"2026-04-01T18:50:38.422",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258947,1775069438432,"fUST",-151.0,0.00022766,2,"2026-04-01T18:50:38.432",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419258948,1775069438441,"fUST",-36802.41406771,0.00022766,2,"2026-04-01T18:50:38.441",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419259286,1775069446178,"fUST",-5000.0,0.00013893,2,"2026-04-01T18:50:46.178",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419259287,1775069446188,"fUST",-4315.38910338,0.00014033,2,"2026-04-01T18:50:46.188",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419259288,1775069446231,"fUST",-684.61089662,0.00014033,2,"2026-04-01T18:50:46.231",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419259289,1775069446240,"fUST",-10900.40885526,0.00022766,2,"2026-04-01T18:50:46.240",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419259315,1775069450025,"fUST",-26720.00000001,0.00022766,2,"2026-04-01T18:50:50.025",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419259316,1775069450048,"fUST",-0.00129691,0.00022766,2,"2026-04-01T18:50:50.048",0.000365,78.07,0.9573184245919455,487130618.41112655]
[419259322,1775070418237,"fUST",5000.0,9.001e-05,2,"2026-04-01T19:06:58.237",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259323,1775070439626,"fUST",5000.0,9.001e-05,2,"2026-04-01T19:07:19.626",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259324,1775070461917,"fUST",5000.0,9.001e-05,2,"2026-04-01T19:07:41.917",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259325,1775070488763,"fUST",5000.0,9.001e-05,2,"2026-04-01T19:08:08.763",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259326,1775070510277,"fUST",5000.0,9.001e-05,2,"2026-04-01T19:08:30.277",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259327,1775070532434,"fUST",5000.0,9.001e-05,2,"2026-04-01T19:08:52.434",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259328,1775070554625,"fUST",5000.0,9.001e-05,2,"2026-04-01T19:09:14.625",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259329,1775070577328,"fUST",5000.0,9.001e-05,2,"2026-04-01T19:09:37.328",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259330,1775070592874,"fUST",5000.0,9.001e-05,2,"2026-04-01T19:09:52.874",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259331,1775070602194,"fUST",7062.29212004,7.6e-05,2,"2026-04-01T19:10:02.194",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259337,1775070632273,"fUST",-5000.0,9.134e-05,2,"2026-04-01T19:10:32.273",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259338,1775070632282,"fUST",-5000.0,9.226e-05,2,"2026-04-01T19:10:32.282",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259339,1775070632292,"fUST",-1200.0,9.999e-05,2,"2026-04-01T19:10:32.292",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259340,1775070632301,"fUST",-300.0,9.999e-05,2,"2026-04-01T19:10:32.301",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259341,1775070632311,"fUST",-6407.83203813,0.0001,2,"2026-04-01T19:10:32.311",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259342,1775070632322,"fUST",-3109.48003944,0.0001,2,"2026-04-01T19:10:32.322",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259343,1775070632333,"fUST",-6466.31291636,0.0001,2,"2026-04-01T19:10:32.333",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259344,1775070632344,"fUST",-2711.43230879,0.0001,2,"2026-04-01T19:10:32.344",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259345,1775070632356,"fUST",-7703.11114865,0.0001,2,"2026-04-01T19:10:32.356",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259371,1775070638326,"fUST",-1000.0,9.9e-05,2,"2026-04-01T19:10:38.326",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259372,1775070638338,"fUST",-4000.0,9.9e-05,2,"2026-04-01T19:10:38.338",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259373,1775070638349,"fUST",-4783.52505819,0.0001,2,"2026-04-01T19:10:38.349",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259374,1775070638359,"fUST",-3090.1058268,0.0001,2,"2026-04-01T19:10:38.359",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259375,1775070638369,"fUST",-306.22948744,0.0001,2,"2026-04-01T19:10:38.369",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259376,1775070638378,"fUST",-448.0,0.00010999,2,"2026-04-01T19:10:38.378",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259377,1775070638388,"fUST",-500.0,0.000129,2,"2026-04-01T19:10:38.388",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259378,1775070638397,"fUST",-1481.55176943,0.000129,2,"2026-04-01T19:10:38.397",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259379,1775070638407,"fUST",-1481.55176936,0.000129,2,"2026-04-01T19:10:38.407",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259380,1775070638416,"fUST",-500.0,0.000129,2,"2026-04-01T19:10:38.416",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259381,1775070638425,"fUST",-1000.0,0.00013448,2,"2026-04-01T19:10:38.425",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259382,1775070638435,"fUST",-1000.0,0.00013448,2,"2026-04-01T19:10:38.435",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259383,1775070638445,"fUST",-1000.0,0.00013699,2,"2026-04-01T19:10:38.445",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259384,1775070638454,"fUST",-1000.0,0.00013699,2,"2026-04-01T19:10:38.454",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259385,1775070638463,"fUST",-1500.0,0.00013996,2,"2026-04-01T19:10:38.463",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259386,1775070638472,"fUST",-303.21939092,0.00014542,2,"2026-04-01T19:10:38.472",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259387,1775070638482,"fUST",-650.67150607,0.00014542,2,"2026-04-01T19:10:38.482",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259388,1775070638491,"fUST",-500.0,0.00014542,2,"2026-04-01T19:10:38.491",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259389,1775070638500,"fUST",-500.0,0.00014542,2,"2026-04-01T19:10:38.500",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259390,1775070638511,"fUST",-500.0,0.00014542,2,"2026-04-01T19:10:38.511",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259391,1775070638520,"fUST",-500.0,0.00014542,2,"2026-04-01T19:10:38.520",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259392,1775070638529,"fUST",-500.0,0.00014542,2,"2026-04-01T19:10:38.529",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259393,1775070638540,"fUST",-500.0,0.00014542,2,"2026-04-01T19:10:38.540",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259394,1775070638550,"fUST",-500.0,0.00014542,2,"2026-04-01T19:10:38.550",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259395,1775070638559,"fUST",-641.17159195,0.00014542,2,"2026-04-01T19:10:38.559",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259396,1775070638569,"fUST",-500.0,0.00014542,2,"2026-04-01T19:10:38.569",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259397,1775070638578,"fUST",-500.0,0.00014542,2,"2026-04-01T19:10:38.578",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259398,1775070638587,"fUST",-500.0,0.00014542,2,"2026-04-01T19:10:38.587",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259399,1775070638597,"fUST",-500.0,0.00014542,2,"2026-04-01T19:10:38.597",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259400,1775070638606,"fUST",-500.0,0.00014542,2,"2026-04-01T19:10:38.606",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259401,1775070638615,"fUST",-500.0,0.00014542,2,"2026-04-01T19:10:38.615",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259402,1775070638624,"fUST",-500.0,0.00014542,2,"2026-04-01T19:10:38.624",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259403,1775070638634,"fUST",-500.0,0.00014542,2,"2026-04-01T19:10:38.634",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259404,1775070638643,"fUST",-500.0,0.00014542,2,"2026-04-01T19:10:38.643",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259405,1775070638652,"fUST",-500.0,0.00014542,2,"2026-04-01T19:10:38.652",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259406,1775070638662,"fUST",-1000.0,0.00014544,2,"2026-04-01T19:10:38.662",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259407,1775070638671,"fUST",-500.0,0.000146,2,"2026-04-01T19:10:38.671",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259408,1775070638680,"fUST",-1000.0,0.00015148,2,"2026-04-01T19:10:38.680",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259409,1775070638690,"fUST",-1481.55176936,0.00015614,2,"2026-04-01T19:10:38.690",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259410,1775070638699,"fUST",-1500.0,0.00015696,2,"2026-04-01T19:10:38.699",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259411,1775070638708,"fUST",-2000.0,0.00016244,2,"2026-04-01T19:10:38.708",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259412,1775070638717,"fUST",-2128.98068335,0.00016792,2,"2026-04-01T19:10:38.717",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259413,1775070638727,"fUST",-1481.55176936,0.00018471,2,"2026-04-01T19:10:38.727",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259414,1775070638738,"fUST",-446.24930903,0.00020119,2,"2026-04-01T19:10:38.738",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259415,1775070638747,"fUST",-5622.6191939,0.0002129,2,"2026-04-01T19:10:38.747",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259416,1775070638757,"fUST",-1481.55176936,0.00021329,2,"2026-04-01T19:10:38.757",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259417,1775070638766,"fUST",-167.0,0.00022,2,"2026-04-01T19:10:38.766",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259418,1775070638775,"fUST",-355.0,0.00022,2,"2026-04-01T19:10:38.775",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259419,1775070638784,"fUST",-196.2501007,0.00022419,2,"2026-04-01T19:10:38.784",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259420,1775070638794,"fUST",-1403.0,0.00022527,2,"2026-04-01T19:10:38.794",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259421,1775070638803,"fUST",-184.0,0.00022527,2,"2026-04-01T19:10:38.803",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259422,1775070638814,"fUST",-241.46,0.00022662,2,"2026-04-01T19:10:38.814",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259423,1775070638823,"fUST",-256.6674,0.00022662,2,"2026-04-01T19:10:38.823",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259424,1775070638832,"fUST",-170.806,0.00022662,2,"2026-04-01T19:10:38.832",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259425,1775070638841,"fUST",-200.0,0.00022662,2,"2026-04-01T19:10:38.841",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259426,1775070638850,"fUST",-151.0,0.00022666,2,"2026-04-01T19:10:38.850",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259427,1775070638859,"fUST",-151.0,0.00022666,2,"2026-04-01T19:10:38.859",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259428,1775070638868,"fUST",-151.0,0.00022666,2,"2026-04-01T19:10:38.868",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259429,1775070638878,"fUST",-151.0,0.00022666,2,"2026-04-01T19:10:38.878",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259430,1775070638888,"fUST",-500.0,0.00022673,2,"2026-04-01T19:10:38.888",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259431,1775070638897,"fUST",-500.0,0.00022673,2,"2026-04-01T19:10:38.897",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259432,1775070638906,"fUST",-1000.0,0.00022966,2,"2026-04-01T19:10:38.906",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259433,1775070638916,"fUST",-1000.0,0.00022966,2,"2026-04-01T19:10:38.916",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259434,1775070638925,"fUST",-1000.0,0.00022966,2,"2026-04-01T19:10:38.925",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259435,1775070638934,"fUST",-1000.0,0.00022966,2,"2026-04-01T19:10:38.934",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259436,1775070638943,"fUST",-990.77611324,0.00022966,2,"2026-04-01T19:10:38.943",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259437,1775070638952,"fUST",-180.25177213,0.00022966,2,"2026-04-01T19:10:38.952",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259438,1775070638961,"fUST",-151.0,0.00022966,2,"2026-04-01T19:10:38.961",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259439,1775070638971,"fUST",-151.0,0.00022966,2,"2026-04-01T19:10:38.971",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259440,1775070638981,"fUST",-151.0,0.00022966,2,"2026-04-01T19:10:38.981",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259441,1775070638991,"fUST",-151.0,0.00022966,2,"2026-04-01T19:10:38.991",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259442,1775070639002,"fUST",-151.0,0.00022966,2,"2026-04-01T19:10:39.002",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259443,1775070639014,"fUST",-151.0,0.00022966,2,"2026-04-01T19:10:39.014",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259444,1775070639023,"fUST",-151.0,0.00022966,2,"2026-04-01T19:10:39.023",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259445,1775070639032,"fUST",-151.0,0.00022966,2,"2026-04-01T19:10:39.032",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259446,1775070639041,"fUST",-151.0,0.00022966,2,"2026-04-01T19:10:39.041",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259447,1775070639051,"fUST",-151.0,0.00022966,2,"2026-04-01T19:10:39.051",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259448,1775070639061,"fUST",-151.0,0.00022966,2,"2026-04-01T19:10:39.061",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259449,1775070639070,"fUST",-151.0,0.00022966,2,"2026-04-01T19:10:39.070",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259450,1775070639079,"fUST",-151.0,0.00022966,2,"2026-04-01T19:10:39.079",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259451,1775070639089,"fUST",-151.0,0.00022966,2,"2026-04-01T19:10:39.089",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259452,1775070639098,"fUST",-577.0,0.00023,7,"2026-04-01T19:10:39.098",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259453,1775070639107,"fUST",-172.00550586,0.00023,2,"2026-04-01T19:10:39.107",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259454,1775070639117,"fUST",-270.83333333,0.00023,2,"2026-04-01T19:10:39.117",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259455,1775070639126,"fUST",-167.0,0.00023,2,"2026-04-01T19:10:39.126",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259456,1775070639137,"fUST",-355.0,0.00023,2,"2026-04-01T19:10:39.137",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259457,1775070639146,"fUST",-355.27625435,0.00023,2,"2026-04-01T19:10:39.146",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259458,1775070639157,"fUST",-639.49725782,0.00023,2,"2026-04-01T19:10:39.157",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259459,1775070639167,"fUST",-1136.88401391,0.00023,2,"2026-04-01T19:10:39.167",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259460,1775070639176,"fUST",-169.58052211,0.00023099,2,"2026-04-01T19:10:39.176",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259461,1775070639186,"fUST",-242.11736275,0.00023099,2,"2026-04-01T19:10:39.186",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259462,1775070639194,"fUST",-276.70555743,0.00023099,2,"2026-04-01T19:10:39.194",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259463,1775070639203,"fUST",-431.92008105,0.00023099,2,"2026-04-01T19:10:39.203",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259464,1775070639212,"fUST",-240.43884087,0.00023099,2,"2026-04-01T19:10:39.212",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259465,1775070639222,"fUST",-151.0,0.00023166,2,"2026-04-01T19:10:39.222",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259466,1775070639231,"fUST",-151.0,0.00023166,2,"2026-04-01T19:10:39.231",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259467,1775070639241,"fUST",-200.0,0.00023166,2,"2026-04-01T19:10:39.241",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259468,1775070639250,"fUST",-1000.0,0.00023166,2,"2026-04-01T19:10:39.250",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259469,1775070639261,"fUST",-1000.0,0.00023166,2,"2026-04-01T19:10:39.261",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259470,1775070639270,"fUST",-1000.0,0.00023166,2,"2026-04-01T19:10:39.270",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259471,1775070639279,"fUST",-1000.0,0.00023166,2,"2026-04-01T19:10:39.279",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259472,1775070639289,"fUST",-1000.0,0.00023166,2,"2026-04-01T19:10:39.289",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259473,1775070639298,"fUST",-1000.0,0.00023166,2,"2026-04-01T19:10:39.298",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259474,1775070639308,"fUST",-1000.0,0.00023166,2,"2026-04-01T19:10:39.308",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259475,1775070639317,"fUST",-1000.0,0.00023166,2,"2026-04-01T19:10:39.317",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259476,1775070639326,"fUST",-1000.0,0.00023166,2,"2026-04-01T19:10:39.326",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259477,1775070639336,"fUST",-1000.0,0.00023166,2,"2026-04-01T19:10:39.336",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259478,1775070639345,"fUST",-1000.0,0.00023166,2,"2026-04-01T19:10:39.345",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259479,1775070639355,"fUST",-1000.0,0.00023166,2,"2026-04-01T19:10:39.355",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259480,1775070639364,"fUST",-1000.0,0.00023166,2,"2026-04-01T19:10:39.364",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259481,1775070639374,"fUST",-1000.0,0.00023166,2,"2026-04-01T19:10:39.374",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259482,1775070639383,"fUST",-1000.0,0.00023166,2,"2026-04-01T19:10:39.383",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259483,1775070639392,"fUST",-1000.0,0.00023166,2,"2026-04-01T19:10:39.392",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259484,1775070639402,"fUST",-1000.0,0.00023166,2,"2026-04-01T19:10:39.402",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259485,1775070639412,"fUST",-1000.0,0.00023166,2,"2026-04-01T19:10:39.412",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259486,1775070639420,"fUST",-866.33084425,0.00023166,2,"2026-04-01T19:10:39.420",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259487,1775070639429,"fUST",-151.0,0.00023166,2,"2026-04-01T19:10:39.429",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259488,1775070639438,"fUST",-186.957114,0.00023166,2,"2026-04-01T19:10:39.438",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259489,1775070639448,"fUST",-160.974,0.00023166,2,"2026-04-01T19:10:39.448",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259490,1775070639457,"fUST",-151.0,0.00023166,2,"2026-04-01T19:10:39.457",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259491,1775070639466,"fUST",-151.0,0.00023166,2,"2026-04-01T19:10:39.466",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259492,1775070639475,"fUST",-186.733818,0.00023166,2,"2026-04-01T19:10:39.475",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259493,1775070639484,"fUST",-821.651628,0.00023166,2,"2026-04-01T19:10:39.484",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259494,1775070639494,"fUST",-821.651628,0.00023166,2,"2026-04-01T19:10:39.494",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259495,1775070639504,"fUST",-821.651628,0.00023166,2,"2026-04-01T19:10:39.504",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259496,1775070639514,"fUST",-821.651628,0.00023166,2,"2026-04-01T19:10:39.514",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259497,1775070639523,"fUST",-762.012859,0.00023166,2,"2026-04-01T19:10:39.523",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259498,1775070639532,"fUST",-762.012859,0.00023166,2,"2026-04-01T19:10:39.532",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259499,1775070639541,"fUST",-762.012859,0.00023166,2,"2026-04-01T19:10:39.541",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259500,1775070639551,"fUST",-762.012859,0.00023166,2,"2026-04-01T19:10:39.551",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259501,1775070639561,"fUST",-176.37,0.00023166,2,"2026-04-01T19:10:39.561",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259502,1775070639570,"fUST",-3939.74716748,0.00023186,34,"2026-04-01T19:10:39.570",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259503,1775070639579,"fUST",-151.0,0.00023186,2,"2026-04-01T19:10:39.579",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259504,1775070639589,"fUST",-459.6093693,0.00023218,2,"2026-04-01T19:10:39.589",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259505,1775070639598,"fUST",-1000.0,0.00023221,2,"2026-04-01T19:10:39.598",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259506,1775070639607,"fUST",-1000.0,0.00023221,2,"2026-04-01T19:10:39.607",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259507,1775070639617,"fUST",-177.124,0.00023221,2,"2026-04-01T19:10:39.617",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259508,1775070639627,"fUST",-500.0,0.00023327,2,"2026-04-01T19:10:39.627",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259509,1775070639636,"fUST",-500.0,0.00023327,2,"2026-04-01T19:10:39.636",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259510,1775070639645,"fUST",-501.16288615,0.00023327,2,"2026-04-01T19:10:39.645",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259511,1775070639655,"fUST",-501.4190881,0.00023327,2,"2026-04-01T19:10:39.655",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259512,1775070639664,"fUST",-504.41366437,0.00023327,2,"2026-04-01T19:10:39.664",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259513,1775070639673,"fUST",-304.0,0.00023637,2,"2026-04-01T19:10:39.673",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259514,1775070639683,"fUST",-250.0,0.00023671,5,"2026-04-01T19:10:39.683",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259515,1775070639693,"fUST",-250.0,0.00023671,5,"2026-04-01T19:10:39.693",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259516,1775070639702,"fUST",-250.0,0.00023671,5,"2026-04-01T19:10:39.702",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259517,1775070639712,"fUST",-250.0,0.00023671,5,"2026-04-01T19:10:39.712",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259518,1775070639722,"fUST",-250.0,0.00023671,5,"2026-04-01T19:10:39.722",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259519,1775070639732,"fUST",-1500.0,0.00023768,2,"2026-04-01T19:10:39.732",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259520,1775070639742,"fUST",-1500.0,0.00023768,2,"2026-04-01T19:10:39.742",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259521,1775070639752,"fUST",-340.0,0.00023781,2,"2026-04-01T19:10:39.752",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259522,1775070639761,"fUST",-1000.0,0.00023875,2,"2026-04-01T19:10:39.761",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259523,1775070639771,"fUST",-432.0,0.00023972,2,"2026-04-01T19:10:39.771",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259524,1775070639780,"fUST",-500.0,0.00023994,2,"2026-04-01T19:10:39.780",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259525,1775070639789,"fUST",-468.02055308,0.00023994,2,"2026-04-01T19:10:39.789",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259526,1775070639799,"fUST",-500.0,0.00023994,2,"2026-04-01T19:10:39.799",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259527,1775070639808,"fUST",-328.17545554,0.00023994,2,"2026-04-01T19:10:39.808",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259528,1775070639817,"fUST",-1254.5759211,0.00023995,2,"2026-04-01T19:10:39.817",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259529,1775070639827,"fUST",-167.0,0.00024,2,"2026-04-01T19:10:39.827",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259530,1775070639836,"fUST",-355.0,0.00024,2,"2026-04-01T19:10:39.836",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259531,1775070639845,"fUST",-455.0679627,0.0002404,2,"2026-04-01T19:10:39.845",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259532,1775070639854,"fUST",-324.8434484,0.0002404,2,"2026-04-01T19:10:39.854",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259533,1775070639863,"fUST",-196.5831274,0.0002404,2,"2026-04-01T19:10:39.863",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259534,1775070639873,"fUST",-324.8899299,0.0002404,2,"2026-04-01T19:10:39.873",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259535,1775070639882,"fUST",-800.0,0.00024174,2,"2026-04-01T19:10:39.882",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259536,1775070639892,"fUST",-151.0,0.00024174,2,"2026-04-01T19:10:39.892",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259537,1775070639902,"fUST",-821.651628,0.00024174,2,"2026-04-01T19:10:39.902",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259538,1775070639912,"fUST",-821.651628,0.00024174,2,"2026-04-01T19:10:39.912",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259539,1775070639921,"fUST",-821.651628,0.00024174,2,"2026-04-01T19:10:39.921",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259540,1775070639930,"fUST",-821.651628,0.00024174,2,"2026-04-01T19:10:39.930",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259541,1775070639939,"fUST",-762.012859,0.00024174,2,"2026-04-01T19:10:39.939",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259542,1775070639948,"fUST",-762.012859,0.00024174,2,"2026-04-01T19:10:39.948",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259543,1775070639957,"fUST",-762.012859,0.00024174,2,"2026-04-01T19:10:39.957",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259544,1775070639967,"fUST",-762.012859,0.00024174,2,"2026-04-01T19:10:39.967",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259545,1775070639976,"fUST",-1481.55176936,0.00024186,2,"2026-04-01T19:10:39.976",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259546,1775070639986,"fUST",-800.0,0.00024245,2,"2026-04-01T19:10:39.986",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259547,1775070639996,"fUST",-168.37274603,0.00024402,2,"2026-04-01T19:10:39.996",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259548,1775070640006,"fUST",-151.0,0.00024402,2,"2026-04-01T19:10:40.006",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259549,1775070640015,"fUST",-1500.0,0.00024423,2,"2026-04-01T19:10:40.015",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259550,1775070640024,"fUST",-160.0,0.000245,14,"2026-04-01T19:10:40.024",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259551,1775070640034,"fUST",-342.843416,0.000245,14,"2026-04-01T19:10:40.034",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259552,1775070640044,"fUST",-525.686833,0.000245,14,"2026-04-01T19:10:40.044",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259553,1775070640054,"fUST",-160.0,0.000245,14,"2026-04-01T19:10:40.054",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259554,1775070640063,"fUST",-402.291311,0.000245,14,"2026-04-01T19:10:40.063",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259555,1775070640073,"fUST",-644.582622,0.000245,14,"2026-04-01T19:10:40.073",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259556,1775070640082,"fUST",-206.990741,0.00024523,2,"2026-04-01T19:10:40.082",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259557,1775070640091,"fUST",-151.0,0.00024523,2,"2026-04-01T19:10:40.091",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259558,1775070640100,"fUST",-151.0,0.00024523,2,"2026-04-01T19:10:40.100",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259559,1775070640111,"fUST",-151.0,0.00024529,2,"2026-04-01T19:10:40.111",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259560,1775070640120,"fUST",-800.0,0.00024588,2,"2026-04-01T19:10:40.120",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259561,1775070640130,"fUST",-279.9337262,0.00024599,2,"2026-04-01T19:10:40.130",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259563,1775070640139,"fUST",-807.0,0.00024603,2,"2026-04-01T19:10:40.139",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259565,1775070640148,"fUST",-800.0,0.00024607,2,"2026-04-01T19:10:40.148",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259568,1775070640157,"fUST",-800.0,0.00024607,2,"2026-04-01T19:10:40.157",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259569,1775070640166,"fUST",-800.0,0.00024624,2,"2026-04-01T19:10:40.166",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259570,1775070640175,"fUST",-185.0,0.000247,8,"2026-04-01T19:10:40.175",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259571,1775070640184,"fUST",-800.0,0.00024707,2,"2026-04-01T19:10:40.184",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259572,1775070640193,"fUST",-800.0,0.00024717,2,"2026-04-01T19:10:40.193",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259573,1775070640277,"fUST",-800.0,0.00024727,2,"2026-04-01T19:10:40.277",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259574,1775070640298,"fUST",-800.0,0.0002474,2,"2026-04-01T19:10:40.298",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259576,1775070640308,"fUST",-800.0,0.00024741,2,"2026-04-01T19:10:40.308",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259578,1775070640318,"fUST",-741.24871311,0.00024774,2,"2026-04-01T19:10:40.318",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259580,1775070640327,"fUST",-800.0,0.00024811,2,"2026-04-01T19:10:40.327",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259582,1775070640336,"fUST",-800.0,0.00024815,2,"2026-04-01T19:10:40.336",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259584,1775070640345,"fUST",-793.0,0.00024821,2,"2026-04-01T19:10:40.345",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259586,1775070640354,"fUST",-800.0,0.00024822,2,"2026-04-01T19:10:40.354",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259588,1775070640363,"fUST",-800.0,0.00024836,2,"2026-04-01T19:10:40.363",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259590,1775070640372,"fUST",-800.0,0.00024846,2,"2026-04-01T19:10:40.372",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259592,1775070640381,"fUST",-455.1794191,0.00024859,2,"2026-04-01T19:10:40.381",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259595,1775070640391,"fUST",-454.084913,0.00024859,2,"2026-04-01T19:10:40.391",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259597,1775070640400,"fUST",-455.0679628,0.00024859,2,"2026-04-01T19:10:40.400",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259599,1775070640409,"fUST",-324.9282386,0.00024859,2,"2026-04-01T19:10:40.409",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259601,1775070640418,"fUST",-324.6910523,0.00024859,2,"2026-04-01T19:10:40.418",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259603,1775070640428,"fUST",-324.958712,0.00024864,2,"2026-04-01T19:10:40.428",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259605,1775070640438,"fUST",-455.1794191,0.00024864,2,"2026-04-01T19:10:40.438",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259607,1775070640447,"fUST",-151.0,0.00024873,2,"2026-04-01T19:10:40.447",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259609,1775070640456,"fUST",-821.651628,0.00024873,2,"2026-04-01T19:10:40.456",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259611,1775070640466,"fUST",-821.651628,0.00024873,2,"2026-04-01T19:10:40.466",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259613,1775070640476,"fUST",-821.651628,0.00024873,2,"2026-04-01T19:10:40.476",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259615,1775070640485,"fUST",-821.651628,0.00024873,2,"2026-04-01T19:10:40.485",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259617,1775070640495,"fUST",-762.012859,0.00024873,2,"2026-04-01T19:10:40.495",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259619,1775070640505,"fUST",-762.012859,0.00024873,2,"2026-04-01T19:10:40.505",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259621,1775070640515,"fUST",-762.012859,0.00024873,2,"2026-04-01T19:10:40.515",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259623,1775070640524,"fUST",-762.012859,0.00024873,2,"2026-04-01T19:10:40.524",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259625,1775070640533,"fUST",-151.0,0.000249,2,"2026-04-01T19:10:40.533",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259627,1775070640542,"fUST",-151.0,0.000249,2,"2026-04-01T19:10:40.542",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259629,1775070640552,"fUST",-498341.348928,0.000249,2,"2026-04-01T19:10:40.552",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259631,1775070640561,"fUST",-151.0,0.000249,2,"2026-04-01T19:10:40.561",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259633,1775070640570,"fUST",-151.0,0.000249,2,"2026-04-01T19:10:40.570",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259635,1775070640580,"fUST",-821.651628,0.000249,2,"2026-04-01T19:10:40.580",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259637,1775070640590,"fUST",-821.651628,0.000249,2,"2026-04-01T19:10:40.590",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259639,1775070640599,"fUST",-821.651628,0.000249,2,"2026-04-01T19:10:40.599",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259641,1775070640609,"fUST",-821.651628,0.000249,2,"2026-04-01T19:10:40.609",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259643,1775070640618,"fUST",-762.012859,0.000249,2,"2026-04-01T19:10:40.618",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259645,1775070640627,"fUST",-762.012859,0.000249,2,"2026-04-01T19:10:40.627",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259647,1775070640636,"fUST",-762.012859,0.000249,2,"2026-04-01T19:10:40.636",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259649,1775070640646,"fUST",-762.012859,0.000249,2,"2026-04-01T19:10:40.646",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259651,1775070640655,"fUST",-160.0,0.00024935,14,"2026-04-01T19:10:40.655",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259652,1775070640664,"fUST",-611.840438,0.00024935,14,"2026-04-01T19:10:40.664",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259653,1775070640674,"fUST",-1063.680876,0.00024935,14,"2026-04-01T19:10:40.674",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259654,1775070640684,"fUST",-2000.0,0.00024971,2,"2026-04-01T19:10:40.684",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259655,1775070640693,"fUST",-500.0,0.00024973,2,"2026-04-01T19:10:40.693",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259656,1775070640702,"fUST",-1097.340095,0.0002498,5,"2026-04-01T19:10:40.702",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259657,1775070640711,"fUST",-821.651628,0.0002498,2,"2026-04-01T19:10:40.711",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259658,1775070640720,"fUST",-821.651628,0.0002498,2,"2026-04-01T19:10:40.720",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259659,1775070640730,"fUST",-821.651628,0.0002498,2,"2026-04-01T19:10:40.730",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259660,1775070640741,"fUST",-821.651636,0.0002498,2,"2026-04-01T19:10:40.741",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259661,1775070640750,"fUST",-762.012859,0.0002498,2,"2026-04-01T19:10:40.750",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259662,1775070640759,"fUST",-762.012859,0.0002498,2,"2026-04-01T19:10:40.759",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259663,1775070640768,"fUST",-762.012859,0.0002498,2,"2026-04-01T19:10:40.768",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259664,1775070640778,"fUST",-762.012863,0.0002498,2,"2026-04-01T19:10:40.778",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259665,1775070640787,"fUST",-142383.242551,0.0002498,2,"2026-04-01T19:10:40.787",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259666,1775070640797,"fUST",-4177.93817312,0.00024988,70,"2026-04-01T19:10:40.797",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259667,1775070640808,"fUST",-151.0,0.0002499,2,"2026-04-01T19:10:40.808",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259668,1775070640819,"fUST",-151.0,0.0002499,2,"2026-04-01T19:10:40.819",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259669,1775070640829,"fUST",-713.52,0.0002499,2,"2026-04-01T19:10:40.829",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259670,1775070640838,"fUST",-1077.13,0.0002499,2,"2026-04-01T19:10:40.838",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259671,1775070640848,"fUST",-153.45046923,0.00024992,14,"2026-04-01T19:10:40.848",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259672,1775070640859,"fUST",-225.99006479,0.00024992,30,"2026-04-01T19:10:40.859",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259673,1775070640870,"fUST",-302.87332039,0.00024992,30,"2026-04-01T19:10:40.870",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259674,1775070640879,"fUST",-201.56439365,0.00024992,30,"2026-04-01T19:10:40.879",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259675,1775070640889,"fUST",-21774.89050722,0.00025,4,"2026-04-01T19:10:40.889",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259676,1775070640900,"fUST",-100000.0,0.00025,15,"2026-04-01T19:10:40.900",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259677,1775070640910,"fUST",-10579.15645852,0.00025,2,"2026-04-01T19:10:40.910",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259678,1775070640921,"fUST",-108643.31408394,0.00025,2,"2026-04-01T19:10:40.921",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259679,1775070640930,"fUST",-2696.97761372,0.00025,2,"2026-04-01T19:10:40.930",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259680,1775070640941,"fUST",-10364.0,0.00025,2,"2026-04-01T19:10:40.941",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259681,1775070640951,"fUST",-500.0,0.00025,2,"2026-04-01T19:10:40.951",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259682,1775070640960,"fUST",-7205.66196254,0.00025,2,"2026-04-01T19:10:40.960",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259683,1775070640969,"fUST",-300.0,0.00025,2,"2026-04-01T19:10:40.969",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259684,1775070640978,"fUST",-153.284239,0.00025,2,"2026-04-01T19:10:40.978",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259685,1775070640987,"fUST",-1000.0,0.00025,5,"2026-04-01T19:10:40.987",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259687,1775070640996,"fUST",-167.0,0.00025,2,"2026-04-01T19:10:40.996",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259688,1775070641005,"fUST",-151.0,0.00025,2,"2026-04-01T19:10:41.005",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259689,1775070641015,"fUST",-151.0,0.00025,2,"2026-04-01T19:10:41.015",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259690,1775070641025,"fUST",-355.0,0.00025,2,"2026-04-01T19:10:41.025",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259691,1775070641035,"fUST",-302.87332039,0.00025135,30,"2026-04-01T19:10:41.035",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259692,1775070641044,"fUST",-201.56439365,0.00025135,30,"2026-04-01T19:10:41.044",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259693,1775070641054,"fUST",-153.45046923,0.00025279,30,"2026-04-01T19:10:41.054",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259694,1775070641063,"fUST",-225.99006479,0.00025279,60,"2026-04-01T19:10:41.063",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259695,1775070641074,"fUST",-302.87332039,0.00025279,60,"2026-04-01T19:10:41.074",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259696,1775070641083,"fUST",-201.56439365,0.00025279,60,"2026-04-01T19:10:41.083",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259697,1775070641095,"fUST",-193.68368496,0.00025392,5,"2026-04-01T19:10:41.095",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259698,1775070641105,"fUST",-600.0,0.00025397,10,"2026-04-01T19:10:41.105",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259699,1775070641114,"fUST",-20780.54727901,0.000254,2,"2026-04-01T19:10:41.114",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259700,1775070641123,"fUST",-250.0,0.000254,2,"2026-04-01T19:10:41.123",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259701,1775070641132,"fUST",-250.0,0.000254,2,"2026-04-01T19:10:41.132",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259702,1775070641142,"fUST",-250.0,0.000254,2,"2026-04-01T19:10:41.142",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259703,1775070641151,"fUST",-250.0,0.000254,2,"2026-04-01T19:10:41.151",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259704,1775070641160,"fUST",-250.0,0.000254,2,"2026-04-01T19:10:41.160",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259705,1775070641169,"fUST",-250.0,0.000254,2,"2026-04-01T19:10:41.169",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259706,1775070641179,"fUST",-250.0,0.000254,2,"2026-04-01T19:10:41.179",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259707,1775070641187,"fUST",-250.0,0.000254,2,"2026-04-01T19:10:41.187",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259708,1775070641196,"fUST",-244.9,0.000254,2,"2026-04-01T19:10:41.196",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259709,1775070641206,"fUST",-241.46,0.00025402,4,"2026-04-01T19:10:41.206",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259710,1775070641215,"fUST",-256.6674,0.00025402,4,"2026-04-01T19:10:41.215",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259711,1775070641225,"fUST",-170.806,0.00025402,4,"2026-04-01T19:10:41.225",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259712,1775070641234,"fUST",-6829.42820565,0.00025422,2,"2026-04-01T19:10:41.234",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259713,1775070641244,"fUST",-302.87332039,0.00025422,60,"2026-04-01T19:10:41.244",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259714,1775070641255,"fUST",-201.56439365,0.00025422,60,"2026-04-01T19:10:41.255",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259715,1775070641266,"fUST",-61955.73837388,0.00025444,7,"2026-04-01T19:10:41.266",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259716,1775070641275,"fUST",-151.0,0.00025444,2,"2026-04-01T19:10:41.275",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259717,1775070641284,"fUST",-1736444.46481297,0.00025444,2,"2026-04-01T19:10:41.284",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259718,1775070641373,"fUST",-1307639.3182567,0.00025444,2,"2026-04-01T19:10:41.373",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259719,1775070641418,"fUST",-151.0,0.00022966,2,"2026-04-01T19:10:41.418",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259720,1775070641429,"fUST",-151.0,0.00022966,2,"2026-04-01T19:10:41.429",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259721,1775070641439,"fUST",-151.0,0.00022966,2,"2026-04-01T19:10:41.439",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259722,1775070641450,"fUST",-481.50412784,0.00024577,3,"2026-04-01T19:10:41.450",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259723,1775070641460,"fUST",-5488.17538019,0.00025444,2,"2026-04-01T19:10:41.460",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259740,1775070643672,"fUST",-151.0,0.00022966,2,"2026-04-01T19:10:43.672",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259741,1775070643682,"fUST",-288.57239194,0.00022966,2,"2026-04-01T19:10:43.682",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259742,1775070643692,"fUST",-168.37274603,0.00024402,2,"2026-04-01T19:10:43.692",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259743,1775070643702,"fUST",-37307.39861728,0.00025444,2,"2026-04-01T19:10:43.702",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259752,1775070646713,"fUST",-5000.0,0.00022736,2,"2026-04-01T19:10:46.713",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259753,1775070646723,"fUST",-168.37274604,0.00024681,2,"2026-04-01T19:10:46.723",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259754,1775070646733,"fUST",-3700.20672157,0.00025444,2,"2026-04-01T19:10:46.733",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259800,1775071832393,"fUST",-4255.39478599,9.217e-05,2,"2026-04-01T19:30:32.393",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259802,1775071832405,"fUST",-744.60521401,9.217e-05,2,"2026-04-01T19:30:32.405",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259803,1775071832416,"fUST",-5000.0,9.31e-05,2,"2026-04-01T19:30:32.416",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259804,1775071832426,"fUST",-800.0,9.79e-05,2,"2026-04-01T19:30:32.426",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259805,1775071832436,"fUST",-1000.0,0.00013699,2,"2026-04-01T19:30:32.436",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259806,1775071832446,"fUST",-157.0,0.00022,2,"2026-04-01T19:30:32.446",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259807,1775071832456,"fUST",-284.0,0.00022,2,"2026-04-01T19:30:32.456",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259808,1775071832466,"fUST",-157.0,0.00023,2,"2026-04-01T19:30:32.466",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259809,1775071832476,"fUST",-284.0,0.00023,2,"2026-04-01T19:30:32.476",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259810,1775071832486,"fUST",-184.0,0.00023181,2,"2026-04-01T19:30:32.486",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259811,1775071832496,"fUST",-270.83333333,0.00023439,2,"2026-04-01T19:30:32.496",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259812,1775071832507,"fUST",-304.93969485,0.00023741,2,"2026-04-01T19:30:32.507",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259813,1775071832516,"fUST",-170.81067932,0.00024,2,"2026-04-01T19:30:32.516",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259814,1775071832526,"fUST",-284.0,0.00024,2,"2026-04-01T19:30:32.526",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259816,1775071832535,"fUST",-324.9282386,0.00024042,2,"2026-04-01T19:30:32.535",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259818,1775071832546,"fUST",-326.1552581,0.00024864,2,"2026-04-01T19:30:32.546",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259820,1775071832557,"fUST",-167.6798493,0.00024864,2,"2026-04-01T19:30:32.557",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259821,1775071832567,"fUST",-432.78991356,0.00024991,2,"2026-04-01T19:30:32.567",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259822,1775071832576,"fUST",-769.40429078,0.00024991,2,"2026-04-01T19:30:32.576",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259823,1775071832587,"fUST",-284.0,0.00025,2,"2026-04-01T19:30:32.587",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259824,1775071832597,"fUST",-282.25641465,0.0002505,2,"2026-04-01T19:30:32.597",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259825,1775071832607,"fUST",-500.0,0.00025213,2,"2026-04-01T19:30:32.607",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259826,1775071832617,"fUST",-327.61438716,0.00025213,2,"2026-04-01T19:30:32.617",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259827,1775071832626,"fUST",-429.72281888,0.00025213,2,"2026-04-01T19:30:32.626",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259828,1775071832635,"fUST",-500.0,0.00025213,2,"2026-04-01T19:30:32.635",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259829,1775071832645,"fUST",-515.68573244,0.00025213,2,"2026-04-01T19:30:32.645",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259830,1775071832654,"fUST",-190.388,0.00025214,2,"2026-04-01T19:30:32.654",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259831,1775071832664,"fUST",-14916.57594076,0.00025214,2,"2026-04-01T19:30:32.664",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259832,1775071832676,"fUST",-399.29698368,0.00025214,2,"2026-04-01T19:30:32.676",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259833,1775071832687,"fUST",-341.255,0.00025214,2,"2026-04-01T19:30:32.687",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259867,1775071838508,"fUST",-3750.03809953,0.00025214,2,"2026-04-01T19:30:38.508",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419259870,1775071841202,"fUST",-1125.34589103,0.00025214,2,"2026-04-01T19:30:41.202",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260218,1775071846946,"fUST",-2431.0,0.00024962,2,"2026-04-01T19:30:46.946",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260248,1775073032990,"fUST",-334.45923056,0.00012142,2,"2026-04-01T19:50:32.990",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260249,1775073033003,"fUST",-515.6773213,0.00012142,2,"2026-04-01T19:50:33.003",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260250,1775073033049,"fUST",-357.0709547,0.00012142,2,"2026-04-01T19:50:33.049",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260251,1775073033062,"fUST",-923.04667216,0.00012265,2,"2026-04-01T19:50:33.062",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260252,1775073033077,"fUST",-4076.95332784,0.00012265,2,"2026-04-01T19:50:33.077",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260253,1775073033098,"fUST",-451.41250003,0.00013599,2,"2026-04-01T19:50:33.098",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260254,1775073033116,"fUST",-1000.0,0.00013699,2,"2026-04-01T19:50:33.116",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260255,1775073033131,"fUST",-300.0,0.00014173,2,"2026-04-01T19:50:33.131",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260256,1775073033165,"fUST",-1200.0,0.00014173,2,"2026-04-01T19:50:33.165",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260258,1775073033180,"fUST",-1240.16358543,0.00014175,2,"2026-04-01T19:50:33.180",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260260,1775073033194,"fUST",-500.39945167,0.000142,2,"2026-04-01T19:50:33.194",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260261,1775073033210,"fUST",-500.0,0.000142,2,"2026-04-01T19:50:33.210",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260262,1775073033229,"fUST",-500.0,0.000142,2,"2026-04-01T19:50:33.229",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260263,1775073033248,"fUST",-500.0,0.000142,2,"2026-04-01T19:50:33.248",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260264,1775073033260,"fUST",-500.0,0.000142,2,"2026-04-01T19:50:33.260",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260265,1775073033273,"fUST",-500.0,0.000142,2,"2026-04-01T19:50:33.273",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260266,1775073033293,"fUST",-500.6964095,0.000142,2,"2026-04-01T19:50:33.293",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260267,1775073033306,"fUST",-163.34431286,0.000142,2,"2026-04-01T19:50:33.306",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260268,1775073033326,"fUST",-500.0,0.000142,2,"2026-04-01T19:50:33.326",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260269,1775073033344,"fUST",-500.0,0.000142,2,"2026-04-01T19:50:33.344",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260270,1775073033361,"fUST",-500.0,0.000142,2,"2026-04-01T19:50:33.361",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260271,1775073033372,"fUST",-1000.0,0.00014748,2,"2026-04-01T19:50:33.372",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260272,1775073033383,"fUST",-1126.11474146,0.00014748,2,"2026-04-01T19:50:33.383",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260273,1775073033398,"fUST",-501.47490749,0.00014748,2,"2026-04-01T19:50:33.398",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260274,1775073033415,"fUST",-1000.0,0.00014748,2,"2026-04-01T19:50:33.415",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260275,1775073033425,"fUST",-1000.0,0.00014748,2,"2026-04-01T19:50:33.425",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260276,1775073033442,"fUST",-1000.0,0.00014748,2,"2026-04-01T19:50:33.442",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260277,1775073033457,"fUST",-1000.0,0.00014748,2,"2026-04-01T19:50:33.457",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260278,1775073033472,"fUST",-1000.0,0.00014748,2,"2026-04-01T19:50:33.472",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260279,1775073033487,"fUST",-535.85267128,0.00014767,2,"2026-04-01T19:50:33.487",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260280,1775073033501,"fUST",-500.0,0.00014767,2,"2026-04-01T19:50:33.501",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260281,1775073033513,"fUST",-157.0118902,0.00014767,2,"2026-04-01T19:50:33.513",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260282,1775073033524,"fUST",-500.0,0.00014767,2,"2026-04-01T19:50:33.524",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260283,1775073033535,"fUST",-1500.0,0.00015296,2,"2026-04-01T19:50:33.535",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260284,1775073033547,"fUST",-503.05225362,0.00015296,2,"2026-04-01T19:50:33.547",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260285,1775073033558,"fUST",-504.19971506,0.00015296,2,"2026-04-01T19:50:33.558",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260286,1775073033569,"fUST",-1001.69342998,0.00015296,2,"2026-04-01T19:50:33.569",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260287,1775073033580,"fUST",-1500.0,0.00015296,2,"2026-04-01T19:50:33.580",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260288,1775073033590,"fUST",-1500.0,0.00015296,2,"2026-04-01T19:50:33.590",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260290,1775073033601,"fUST",-1000.0,0.00015315,2,"2026-04-01T19:50:33.601",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260291,1775073033612,"fUST",-1003.21810667,0.00015315,2,"2026-04-01T19:50:33.612",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260293,1775073033622,"fUST",-2000.0,0.00015844,2,"2026-04-01T19:50:33.622",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260294,1775073033634,"fUST",-1001.20303353,0.00015844,2,"2026-04-01T19:50:33.634",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260295,1775073033645,"fUST",-2000.0,0.00015844,2,"2026-04-01T19:50:33.645",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260296,1775073033657,"fUST",-506.69618199,0.00015863,2,"2026-04-01T19:50:33.657",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260297,1775073033671,"fUST",-1000.0,0.00016392,2,"2026-04-01T19:50:33.671",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260298,1775073033682,"fUST",-500.0,0.00016392,2,"2026-04-01T19:50:33.682",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260300,1775073033693,"fUST",-1000.0,0.00020088,2,"2026-04-01T19:50:33.693",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260302,1775073033703,"fUST",-7130.66708787,0.00021631,2,"2026-04-01T19:50:33.703",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260305,1775073033725,"fUST",-4138.56881286,0.00021631,2,"2026-04-01T19:50:33.725",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260402,1775073038640,"fUST",-2552.99652697,0.00021631,2,"2026-04-01T19:50:38.640",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260403,1775073038649,"fUST",-158.0,0.00022,2,"2026-04-01T19:50:38.649",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260404,1775073038658,"fUST",-243.0,0.00022,2,"2026-04-01T19:50:38.658",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260405,1775073038667,"fUST",-158.0,0.00023,2,"2026-04-01T19:50:38.667",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260406,1775073038676,"fUST",-243.0,0.00023,2,"2026-04-01T19:50:38.676",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260407,1775073038686,"fUST",-500.0,0.00023,2,"2026-04-01T19:50:38.686",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260408,1775073038694,"fUST",-1145.00347303,0.00023262,2,"2026-04-01T19:50:38.694",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260409,1775073038746,"fUST",-812.85252699,0.00023262,2,"2026-04-01T19:50:38.746",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260410,1775073038757,"fUST",-2674.60743027,0.00023262,2,"2026-04-01T19:50:38.757",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260417,1775073038873,"fUST",-500.0,0.00023273,2,"2026-04-01T19:50:38.873",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260418,1775073038884,"fUST",-152.21017952,0.00023273,2,"2026-04-01T19:50:38.884",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260419,1775073038896,"fUST",-347.78982048,0.00023273,2,"2026-04-01T19:50:38.896",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260420,1775073038905,"fUST",-500.0,0.00023273,2,"2026-04-01T19:50:38.905",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260421,1775073038914,"fUST",-500.0,0.00023273,2,"2026-04-01T19:50:38.914",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260422,1775073038924,"fUST",-500.0,0.00023273,2,"2026-04-01T19:50:38.924",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260423,1775073038934,"fUST",-500.0,0.00023273,2,"2026-04-01T19:50:38.934",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260424,1775073038943,"fUST",-500.0,0.00023273,2,"2026-04-01T19:50:38.943",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260425,1775073038952,"fUST",-500.0,0.00023273,2,"2026-04-01T19:50:38.952",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260426,1775073038962,"fUST",-417.91829091,0.00023273,2,"2026-04-01T19:50:38.962",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260427,1775073038971,"fUST",-500.0,0.00023273,2,"2026-04-01T19:50:38.971",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260428,1775073038981,"fUST",-500.0,0.00023273,2,"2026-04-01T19:50:38.981",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260429,1775073038990,"fUST",-500.0,0.00023273,2,"2026-04-01T19:50:38.990",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260430,1775073039000,"fUST",-500.0,0.00023273,2,"2026-04-01T19:50:39.000",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260431,1775073039010,"fUST",-500.0,0.00023273,2,"2026-04-01T19:50:39.010",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260432,1775073039019,"fUST",-500.0,0.00023273,2,"2026-04-01T19:50:39.019",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260433,1775073039028,"fUST",-500.0,0.00023273,2,"2026-04-01T19:50:39.028",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260434,1775073039038,"fUST",-500.0,0.00023273,2,"2026-04-01T19:50:39.038",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260435,1775073039047,"fUST",-500.0,0.00023273,2,"2026-04-01T19:50:39.047",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260436,1775073039057,"fUST",-500.0,0.00023273,2,"2026-04-01T19:50:39.057",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260437,1775073039067,"fUST",-500.0,0.00023273,2,"2026-04-01T19:50:39.067",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260438,1775073039076,"fUST",-500.0,0.00023273,2,"2026-04-01T19:50:39.076",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260439,1775073039086,"fUST",-500.0,0.00023273,2,"2026-04-01T19:50:39.086",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260440,1775073039095,"fUST",-500.0,0.00023273,2,"2026-04-01T19:50:39.095",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260441,1775073039106,"fUST",-500.0,0.00023273,2,"2026-04-01T19:50:39.106",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260442,1775073039115,"fUST",-500.0,0.00023273,2,"2026-04-01T19:50:39.115",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260443,1775073039124,"fUST",-500.0,0.00023273,2,"2026-04-01T19:50:39.124",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260444,1775073039134,"fUST",-500.0,0.00023273,2,"2026-04-01T19:50:39.134",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260445,1775073039143,"fUST",-500.0,0.00023273,2,"2026-04-01T19:50:39.143",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260446,1775073039153,"fUST",-496.93585021,0.00023273,2,"2026-04-01T19:50:39.153",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260447,1775073039162,"fUST",-500.0,0.00023273,2,"2026-04-01T19:50:39.162",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260448,1775073039171,"fUST",-500.0,0.00023273,2,"2026-04-01T19:50:39.171",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260449,1775073039181,"fUST",-637.38405217,0.00023273,2,"2026-04-01T19:50:39.181",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260450,1775073039190,"fUST",-500.0,0.00023273,2,"2026-04-01T19:50:39.190",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260451,1775073039200,"fUST",-500.0,0.00023273,2,"2026-04-01T19:50:39.200",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260452,1775073039210,"fUST",-500.0,0.00023273,2,"2026-04-01T19:50:39.210",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260453,1775073039223,"fUST",-500.0,0.00023273,2,"2026-04-01T19:50:39.223",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260454,1775073039232,"fUST",-500.0,0.00023273,2,"2026-04-01T19:50:39.232",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260455,1775073039242,"fUST",-500.0,0.00023273,2,"2026-04-01T19:50:39.242",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260456,1775073039252,"fUST",-500.0,0.00023273,2,"2026-04-01T19:50:39.252",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260457,1775073039261,"fUST",-500.0,0.00023273,2,"2026-04-01T19:50:39.261",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260458,1775073039271,"fUST",-500.0,0.00023273,2,"2026-04-01T19:50:39.271",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260459,1775073039281,"fUST",-500.0,0.00023273,2,"2026-04-01T19:50:39.281",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260460,1775073039290,"fUST",-500.0,0.00023273,2,"2026-04-01T19:50:39.290",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260461,1775073039300,"fUST",-500.0,0.00023273,2,"2026-04-01T19:50:39.300",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260462,1775073039309,"fUST",-500.0,0.00023273,2,"2026-04-01T19:50:39.309",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260463,1775073039319,"fUST",-500.0,0.00023273,2,"2026-04-01T19:50:39.319",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260464,1775073039328,"fUST",-500.0,0.00023273,2,"2026-04-01T19:50:39.328",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260465,1775073039337,"fUST",-500.0,0.00023273,2,"2026-04-01T19:50:39.337",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260466,1775073039346,"fUST",-500.0,0.00023273,2,"2026-04-01T19:50:39.346",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260467,1775073039356,"fUST",-500.0,0.00023274,2,"2026-04-01T19:50:39.356",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260468,1775073039365,"fUST",-1235.62,0.00023502,2,"2026-04-01T19:50:39.365",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260469,1775073039375,"fUST",-1403.0,0.00023502,2,"2026-04-01T19:50:39.375",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260470,1775073039384,"fUST",-680.746,0.00023502,2,"2026-04-01T19:50:39.384",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260471,1775073039393,"fUST",-500.0,0.00023548,2,"2026-04-01T19:50:39.393",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260472,1775073039402,"fUST",-2773.56790519,0.0002381,2,"2026-04-01T19:50:39.402",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260473,1775073039412,"fUST",-500.0,0.00023822,2,"2026-04-01T19:50:39.412",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260474,1775073039421,"fUST",-199.48571109,0.00023921,2,"2026-04-01T19:50:39.421",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260475,1775073039431,"fUST",-1200.99201013,0.00023929,2,"2026-04-01T19:50:39.431",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260476,1775073039440,"fUST",-158.0,0.00024,2,"2026-04-01T19:50:39.440",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260477,1775073039450,"fUST",-243.0,0.00024,2,"2026-04-01T19:50:39.450",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260478,1775073039459,"fUST",-270.83333333,0.00024019,2,"2026-04-01T19:50:39.459",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260479,1775073039469,"fUST",-324.8434484,0.00024091,2,"2026-04-01T19:50:39.469",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260480,1775073039478,"fUST",-500.0,0.00024096,2,"2026-04-01T19:50:39.478",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260481,1775073039488,"fUST",-3468.66008189,0.00024122,52,"2026-04-01T19:50:39.488",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260482,1775073039497,"fUST",-2876.18991768,0.00024358,2,"2026-04-01T19:50:39.497",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260483,1775073039506,"fUST",-500.0,0.0002437,2,"2026-04-01T19:50:39.506",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260484,1775073039516,"fUST",-500.0,0.00024644,2,"2026-04-01T19:50:39.516",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260485,1775073039525,"fUST",-789.0,0.000247,2,"2026-04-01T19:50:39.525",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260486,1775073039535,"fUST",-584.07561845,0.00024798,2,"2026-04-01T19:50:39.535",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260487,1775073039544,"fUST",-500.0,0.00024798,2,"2026-04-01T19:50:39.544",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260488,1775073039553,"fUST",-500.0,0.00024798,2,"2026-04-01T19:50:39.553",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260489,1775073039563,"fUST",-348183.50242888,0.00024799,2,"2026-04-01T19:50:39.563",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260490,1775073039572,"fUST",-370.38794234,0.00024813,2,"2026-04-01T19:50:39.572",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260491,1775073039582,"fUST",-500.96549497,0.00024873,2,"2026-04-01T19:50:39.582",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260492,1775073039592,"fUST",-502.74023485,0.00024873,2,"2026-04-01T19:50:39.592",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260493,1775073039601,"fUST",-326.23467888,0.00024873,2,"2026-04-01T19:50:39.601",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260494,1775073039611,"fUST",-500.0,0.00024873,2,"2026-04-01T19:50:39.611",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260495,1775073039620,"fUST",-500.0,0.00024873,2,"2026-04-01T19:50:39.620",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260496,1775073039629,"fUST",-500.0,0.00024873,2,"2026-04-01T19:50:39.629",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260497,1775073039639,"fUST",-200.0,0.00024899,2,"2026-04-01T19:50:39.639",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260498,1775073039648,"fUST",-500.0,0.00024899,2,"2026-04-01T19:50:39.648",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260499,1775073039658,"fUST",-500.0,0.00024899,2,"2026-04-01T19:50:39.658",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260500,1775073039668,"fUST",-500.0,0.00024899,2,"2026-04-01T19:50:39.668",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260501,1775073039677,"fUST",-500.0,0.00024899,2,"2026-04-01T19:50:39.677",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260502,1775073039687,"fUST",-519.43135939,0.00024899,2,"2026-04-01T19:50:39.687",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260503,1775073039696,"fUST",-225.6372934,0.00024899,2,"2026-04-01T19:50:39.696",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260504,1775073039706,"fUST",-274768.797783,0.000249,2,"2026-04-01T19:50:39.706",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260505,1775073039715,"fUST",-780.27,0.000249,2,"2026-04-01T19:50:39.715",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260506,1775073039725,"fUST",-780.27,0.000249,2,"2026-04-01T19:50:39.725",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260507,1775073039735,"fUST",-780.27,0.000249,2,"2026-04-01T19:50:39.735",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260508,1775073039744,"fUST",-780.27,0.000249,2,"2026-04-01T19:50:39.744",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260509,1775073039754,"fUST",-1469.23,0.000249,2,"2026-04-01T19:50:39.754",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260510,1775073039764,"fUST",-2982.60894464,0.00024906,2,"2026-04-01T19:50:39.764",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260511,1775073039773,"fUST",-196.2713615,0.00024913,2,"2026-04-01T19:50:39.773",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260512,1775073039783,"fUST",-151.0,0.00024913,2,"2026-04-01T19:50:39.783",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260513,1775073039792,"fUST",-455.1794191,0.00024913,2,"2026-04-01T19:50:39.792",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260514,1775073039801,"fUST",-324.9282386,0.00024913,2,"2026-04-01T19:50:39.801",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260515,1775073039811,"fUST",-430.039793,0.00024913,2,"2026-04-01T19:50:39.811",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260516,1775073039821,"fUST",-324.9282386,0.00024913,2,"2026-04-01T19:50:39.821",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260517,1775073039832,"fUST",-455.1794191,0.00024913,2,"2026-04-01T19:50:39.832",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260518,1775073039841,"fUST",-196.1336995,0.00024913,2,"2026-04-01T19:50:39.841",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260519,1775073039851,"fUST",-196.2501007,0.00024913,2,"2026-04-01T19:50:39.851",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260520,1775073039861,"fUST",-235.77755534,0.00024918,2,"2026-04-01T19:50:39.861",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260521,1775073039874,"fUST",-158.0,0.00025,2,"2026-04-01T19:50:39.874",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260522,1775073039884,"fUST",-243.0,0.00025,2,"2026-04-01T19:50:39.884",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260523,1775073039893,"fUST",-27849.87701582,0.00025001,2,"2026-04-01T19:50:39.893",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260524,1775073039907,"fUST",-157105.58736397,0.00025001,2,"2026-04-01T19:50:39.907",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260525,1775073039916,"fUST",-197.70636818,0.00025086,2,"2026-04-01T19:50:39.916",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260526,1775073039925,"fUST",-668.65185757,0.00025086,2,"2026-04-01T19:50:39.925",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260527,1775073039935,"fUST",-200.0,0.00025112,2,"2026-04-01T19:50:39.935",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260528,1775073039945,"fUST",-228.62,0.00025113,2,"2026-04-01T19:50:39.945",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260529,1775073039954,"fUST",-176.434,0.00025114,2,"2026-04-01T19:50:39.954",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260530,1775073039964,"fUST",-151.35,0.00025114,2,"2026-04-01T19:50:39.964",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260531,1775073039974,"fUST",-200.0,0.00025114,2,"2026-04-01T19:50:39.974",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260532,1775073039984,"fUST",-39252.6853976,0.00025163,2,"2026-04-01T19:50:39.984",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260533,1775073039994,"fUST",-500.0,0.00025173,2,"2026-04-01T19:50:39.994",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260534,1775073040003,"fUST",-500.0,0.00025173,2,"2026-04-01T19:50:40.003",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260535,1775073040013,"fUST",-500.0,0.00025173,2,"2026-04-01T19:50:40.013",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260536,1775073040022,"fUST",-219.89766725,0.00025173,2,"2026-04-01T19:50:40.022",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260537,1775073040032,"fUST",-500.0,0.00025173,2,"2026-04-01T19:50:40.032",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260538,1775073040042,"fUST",-86.82854905,0.00025173,2,"2026-04-01T19:50:40.042",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260539,1775073040054,"fUST",-413.17145095,0.00025173,2,"2026-04-01T19:50:40.054",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260540,1775073040063,"fUST",-644.57642108,0.00025173,2,"2026-04-01T19:50:40.063",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260541,1775073040073,"fUST",-500.18906294,0.00025173,2,"2026-04-01T19:50:40.073",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260542,1775073040082,"fUST",-500.0,0.00025173,2,"2026-04-01T19:50:40.082",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260543,1775073040092,"fUST",-500.0,0.00025173,2,"2026-04-01T19:50:40.092",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260544,1775073040101,"fUST",-322.22533577,0.00025173,2,"2026-04-01T19:50:40.101",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260545,1775073040109,"fUST",-500.0,0.00025173,2,"2026-04-01T19:50:40.109",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260546,1775073040118,"fUST",-500.0,0.00025173,2,"2026-04-01T19:50:40.118",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260547,1775073040126,"fUST",-500.0,0.00025173,2,"2026-04-01T19:50:40.126",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260548,1775073040135,"fUST",-500.0,0.00025173,2,"2026-04-01T19:50:40.135",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260549,1775073040145,"fUST",-326.17142517,0.00025173,2,"2026-04-01T19:50:40.145",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260550,1775073040155,"fUST",-2735.75356346,0.000253,2,"2026-04-01T19:50:40.155",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260551,1775073040165,"fUST",-2735.75356344,0.000253,2,"2026-04-01T19:50:40.165",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260552,1775073040175,"fUST",-2735.75356344,0.000253,2,"2026-04-01T19:50:40.175",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260553,1775073040185,"fUST",-2735.75356344,0.00025334,2,"2026-04-01T19:50:40.185",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260554,1775073040196,"fUST",-29083.32545802,0.00025367,2,"2026-04-01T19:50:40.196",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260726,1775073043909,"fUST",-188.218,0.00024812,2,"2026-04-01T19:50:43.909",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260727,1775073043919,"fUST",-4655.94648785,0.00025367,2,"2026-04-01T19:50:43.919",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260728,1775073043932,"fUST",-5513.41345173,0.00025367,2,"2026-04-01T19:50:43.932",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260729,1775073043942,"fUST",-500.0,0.00025373,2,"2026-04-01T19:50:43.942",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260730,1775073043952,"fUST",-2826.3454447,0.00025377,2,"2026-04-01T19:50:43.952",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260731,1775073043963,"fUST",-566.2861678,0.00025377,2,"2026-04-01T19:50:43.963",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260732,1775073043972,"fUST",-10273.35871056,0.00025377,2,"2026-04-01T19:50:43.972",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260741,1775073046974,"fUST",-530.0,0.00024564,2,"2026-04-01T19:50:46.974",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260769,1775073517751,"fUST",-253.35553,0.00036325,60,"2026-04-01T19:58:37.751",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260770,1775073517776,"fUST",-3000.0,0.00036325,120,"2026-04-01T19:58:37.776",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260771,1775073517800,"fUST",-284.54340821,0.00036325,30,"2026-04-01T19:58:37.800",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260772,1775073517824,"fUST",-500.0,0.00036325,120,"2026-04-01T19:58:37.824",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260773,1775073517849,"fUST",-437.94769008,0.00036325,120,"2026-04-01T19:58:37.849",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260774,1775073517874,"fUST",-571.52791396,0.00036325,30,"2026-04-01T19:58:37.874",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260775,1775073517899,"fUST",-283.12684958,0.00036325,30,"2026-04-01T19:58:37.899",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260776,1775073517923,"fUST",-320.93138393,0.00036325,30,"2026-04-01T19:58:37.923",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260777,1775073517947,"fUST",-269.94183144,0.00036325,30,"2026-04-01T19:58:37.947",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260778,1775073517970,"fUST",-159.35549647,0.00036325,36,"2026-04-01T19:58:37.970",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260779,1775073517993,"fUST",-1185.91851749,0.00036325,30,"2026-04-01T19:58:37.993",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260780,1775073518018,"fUST",-186.37233523,0.00036325,31,"2026-04-01T19:58:38.018",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260781,1775073518043,"fUST",-151.86965573,0.00036325,120,"2026-04-01T19:58:38.043",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260782,1775073518067,"fUST",-562.72837085,0.00036325,60,"2026-04-01T19:58:38.067",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260783,1775073518091,"fUST",-475.559551,0.00036325,30,"2026-04-01T19:58:38.091",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260784,1775073518116,"fUST",-507.07232599,0.00036325,30,"2026-04-01T19:58:38.116",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260785,1775073518140,"fUST",-200.01476029,0.00036325,30,"2026-04-01T19:58:38.140",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260786,1775073518163,"fUST",-350.94867286,0.00036325,30,"2026-04-01T19:58:38.163",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260787,1775073518187,"fUST",-1000.0,0.00036325,60,"2026-04-01T19:58:38.187",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260788,1775073518212,"fUST",-916.46760934,0.00036325,30,"2026-04-01T19:58:38.212",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260789,1775073518236,"fUST",-1311.33702913,0.00036325,120,"2026-04-01T19:58:38.236",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260790,1775073518260,"fUST",-1543.67983602,0.00036325,38,"2026-04-01T19:58:38.260",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260791,1775073518283,"fUST",-880.6,0.00036325,120,"2026-04-01T19:58:38.283",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260792,1775073518306,"fUST",-184.43769008,0.00036325,120,"2026-04-01T19:58:38.306",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260793,1775073518329,"fUST",-1600.0,0.00036325,120,"2026-04-01T19:58:38.329",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260794,1775073518468,"fUST",-10005.07902138,0.00036325,45,"2026-04-01T19:58:38.468",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260795,1775073518492,"fUST",-336.61976298,0.00036325,60,"2026-04-01T19:58:38.492",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260796,1775073518516,"fUST",-3519.0,0.00036325,120,"2026-04-01T19:58:38.516",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260797,1775073518540,"fUST",-499999.5,0.00036325,120,"2026-04-01T19:58:38.540",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260798,1775073518566,"fUST",-10001.0,0.00036325,120,"2026-04-01T19:58:38.566",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260799,1775073518591,"fUST",-46979.4351,0.00036325,120,"2026-04-01T19:58:38.591",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260800,1775073518620,"fUST",-151.43666017,0.00036325,120,"2026-04-01T19:58:38.620",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260801,1775073518647,"fUST",-151.43666017,0.00036325,120,"2026-04-01T19:58:38.647",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260802,1775073518672,"fUST",-10000.0,0.00036325,21,"2026-04-01T19:58:38.672",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260803,1775073518697,"fUST",-10000.0,0.00036325,28,"2026-04-01T19:58:38.697",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260804,1775073518722,"fUST",-10746.0,0.00036325,35,"2026-04-01T19:58:38.722",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260805,1775073518747,"fUST",-350808.28939946,0.00036325,30,"2026-04-01T19:58:38.747",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260806,1775073518772,"fUST",-157.0,0.00036325,120,"2026-04-01T19:58:38.772",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260807,1775073518798,"fUST",-122155.53883198,0.00036325,30,"2026-04-01T19:58:38.798",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260808,1775073518823,"fUST",-80136.41,0.00036325,120,"2026-04-01T19:58:38.823",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260809,1775073518851,"fUST",-154.18445276,0.00036325,120,"2026-04-01T19:58:38.851",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260810,1775073518876,"fUST",-154.18445276,0.00036325,120,"2026-04-01T19:58:38.876",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260811,1775073518903,"fUST",-154.18445276,0.00036325,120,"2026-04-01T19:58:38.903",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260812,1775073518928,"fUST",-154.18445276,0.00036325,120,"2026-04-01T19:58:38.928",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260813,1775073518954,"fUST",-154.18445276,0.00036325,120,"2026-04-01T19:58:38.954",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260814,1775073518980,"fUST",-154.18445276,0.00036325,120,"2026-04-01T19:58:38.980",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260815,1775073519006,"fUST",-154.18445276,0.00036325,120,"2026-04-01T19:58:39.006",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260816,1775073519032,"fUST",-154.18445274,0.00036325,120,"2026-04-01T19:58:39.032",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260817,1775073519059,"fUST",-514.87577865,0.00036325,120,"2026-04-01T19:58:39.059",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260818,1775073519087,"fUST",-514.87577865,0.00036325,120,"2026-04-01T19:58:39.087",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260819,1775073519117,"fUST",-514.87577865,0.00036325,120,"2026-04-01T19:58:39.117",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260820,1775073519146,"fUST",-514.87577865,0.00036325,120,"2026-04-01T19:58:39.146",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260821,1775073519174,"fUST",-514.87577865,0.00036325,120,"2026-04-01T19:58:39.174",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260822,1775073519201,"fUST",-514.87577865,0.00036325,120,"2026-04-01T19:58:39.201",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260823,1775073519231,"fUST",-514.87577865,0.00036325,120,"2026-04-01T19:58:39.231",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260824,1775073519260,"fUST",-514.87577865,0.00036325,120,"2026-04-01T19:58:39.260",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260825,1775073519288,"fUST",-514.87577865,0.00036325,120,"2026-04-01T19:58:39.288",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260826,1775073519317,"fUST",-514.87577865,0.00036325,120,"2026-04-01T19:58:39.317",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260827,1775073519347,"fUST",-514.87577865,0.00036325,120,"2026-04-01T19:58:39.347",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260828,1775073519375,"fUST",-514.87577865,0.00036325,120,"2026-04-01T19:58:39.375",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260829,1775073519403,"fUST",-514.87577865,0.00036325,120,"2026-04-01T19:58:39.403",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260830,1775073519431,"fUST",-514.87577865,0.00036325,120,"2026-04-01T19:58:39.431",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260831,1775073519459,"fUST",-171.62525953,0.00036325,120,"2026-04-01T19:58:39.459",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260832,1775073519486,"fUST",-171.62525953,0.00036325,120,"2026-04-01T19:58:39.486",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260833,1775073519512,"fUST",-171.62525953,0.00036325,120,"2026-04-01T19:58:39.512",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260834,1775073519537,"fUST",-901.1390153,0.00036325,120,"2026-04-01T19:58:39.537",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260835,1775073519563,"fUST",-251.1992028,0.00036325,120,"2026-04-01T19:58:39.563",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260836,1775073519589,"fUST",-169.73926769,0.00036325,120,"2026-04-01T19:58:39.589",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260837,1775073519615,"fUST",-169.73926769,0.00036325,120,"2026-04-01T19:58:39.615",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260838,1775073519643,"fUST",-169.73926769,0.00036325,120,"2026-04-01T19:58:39.643",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260839,1775073519670,"fUST",-169.73926769,0.00036325,120,"2026-04-01T19:58:39.670",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260840,1775073519711,"fUST",-169.73926769,0.00036325,120,"2026-04-01T19:58:39.711",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260841,1775073519745,"fUST",-169.73926769,0.00036325,120,"2026-04-01T19:58:39.745",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260842,1775073519776,"fUST",-169.73926769,0.00036325,120,"2026-04-01T19:58:39.776",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260843,1775073519806,"fUST",-500.0,0.00036325,30,"2026-04-01T19:58:39.806",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260844,1775073519834,"fUST",-500.0,0.00036325,30,"2026-04-01T19:58:39.834",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260845,1775073519862,"fUST",-500.0,0.00036325,30,"2026-04-01T19:58:39.862",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260846,1775073519897,"fUST",-249.65,0.00036325,120,"2026-04-01T19:58:39.897",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260847,1775073519924,"fUST",-409.0262544,0.00036325,120,"2026-04-01T19:58:39.924",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260848,1775073519953,"fUST",-551.4673256,0.00036325,120,"2026-04-01T19:58:39.953",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260849,1775073520094,"fUST",22171.03193731,0.00036325,20,"2026-04-01T19:58:40.094",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260850,1775073520126,"fUST",966.0,0.00036325,20,"2026-04-01T19:58:40.126",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260851,1775073520156,"fUST",1117.15321968,0.00036325,20,"2026-04-01T19:58:40.156",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260852,1775073538009,"fUST",-495.26380886,0.000253,75,"2026-04-01T19:58:58.009",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260853,1775073538039,"fUST",-153.45046923,0.00025566,30,"2026-04-01T19:58:58.039",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260854,1775073538069,"fUST",-225.99006479,0.00025566,60,"2026-04-01T19:58:58.069",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260855,1775073538101,"fUST",-302.87332039,0.00025566,60,"2026-04-01T19:58:58.101",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260856,1775073538130,"fUST",-201.56439365,0.00025566,60,"2026-04-01T19:58:58.130",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260857,1775073538162,"fUST",-3647.80151976,0.0002578,80,"2026-04-01T19:58:58.162",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260858,1775073538190,"fUST",-153.45046923,0.00025852,60,"2026-04-01T19:58:58.190",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260859,1775073538219,"fUST",-25490.69186644,0.00026717,30,"2026-04-01T19:58:58.219",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260860,1775073538249,"fUST",-901.1390154,0.00027205,30,"2026-04-01T19:58:58.249",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260861,1775073538275,"fUST",-409.0262545,0.00027205,30,"2026-04-01T19:58:58.275",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260862,1775073538303,"fUST",-551.4673257,0.00027205,30,"2026-04-01T19:58:58.303",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260863,1775073538442,"fUST",-163.11,0.00027291,30,"2026-04-01T19:58:58.442",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260864,1775073538475,"fUST",-3662.27543683,0.00027438,95,"2026-04-01T19:58:58.475",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260865,1775073538503,"fUST",-1044.05,0.00028,30,"2026-04-01T19:58:58.503",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260866,1775073538530,"fUST",-1044.05,0.00028438,30,"2026-04-01T19:58:58.530",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260867,1775073538560,"fUST",-720.0,0.00028547,30,"2026-04-01T19:58:58.560",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260868,1775073538587,"fUST",-687.29,0.00028767,37,"2026-04-01T19:58:58.587",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260869,1775073538615,"fUST",-1044.05,0.00028875,30,"2026-04-01T19:58:58.615",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260870,1775073538642,"fUST",-1072.93743139,0.00029041,120,"2026-04-01T19:58:58.642",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260871,1775073538670,"fUST",-158.0,0.00029172,30,"2026-04-01T19:58:58.670",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260872,1775073538697,"fUST",-157.0,0.00029172,30,"2026-04-01T19:58:58.697",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260873,1775073538724,"fUST",-155.0,0.0002918,30,"2026-04-01T19:58:58.724",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260874,1775073538753,"fUST",-243.0,0.0002918,30,"2026-04-01T19:58:58.753",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260875,1775073538779,"fUST",-152.0,0.0002918,30,"2026-04-01T19:58:58.779",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260876,1775073538805,"fUST",-500.0,0.00029261,30,"2026-04-01T19:58:58.805",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260877,1775073538833,"fUST",-500.0,0.00029261,30,"2026-04-01T19:58:58.833",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260878,1775073538860,"fUST",-500.0,0.00029261,30,"2026-04-01T19:58:58.860",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260879,1775073538887,"fUST",-500.0,0.00029261,30,"2026-04-01T19:58:58.887",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260880,1775073538914,"fUST",-500.0,0.00029261,30,"2026-04-01T19:58:58.914",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260881,1775073538940,"fUST",-500.0,0.00029261,30,"2026-04-01T19:58:58.940",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260882,1775073538967,"fUST",-508.70800494,0.00029261,30,"2026-04-01T19:58:58.967",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260883,1775073538996,"fUST",-1044.05,0.00029313,30,"2026-04-01T19:58:58.996",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260884,1775073539026,"fUST",-1044.05,0.0002975,30,"2026-04-01T19:58:59.026",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260885,1775073539057,"fUST",-158.0,0.00030172,30,"2026-04-01T19:58:59.057",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260886,1775073539085,"fUST",-157.0,0.00030172,30,"2026-04-01T19:58:59.085",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260887,1775073539113,"fUST",-155.0,0.0003018,30,"2026-04-01T19:58:59.113",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260888,1775073539141,"fUST",-243.0,0.0003018,30,"2026-04-01T19:58:59.141",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260889,1775073539169,"fUST",-152.0,0.0003018,30,"2026-04-01T19:58:59.169",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260890,1775073539197,"fUST",-1044.05,0.00030188,30,"2026-04-01T19:58:59.197",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260891,1775073539228,"fUST",-2562.91741072,0.00030364,112,"2026-04-01T19:58:59.228",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260892,1775073539257,"fUST",-1044.05,0.00030625,30,"2026-04-01T19:58:59.257",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260893,1775073539288,"fUST",-4787.0717741,0.00030754,112,"2026-04-01T19:58:59.288",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260894,1775073539317,"fUST",-1044.05,0.00031063,30,"2026-04-01T19:58:59.317",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260895,1775073539344,"fUST",-158.0,0.00031172,30,"2026-04-01T19:58:59.344",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260896,1775073539371,"fUST",-157.0,0.00031172,30,"2026-04-01T19:58:59.371",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260897,1775073539398,"fUST",-155.0,0.0003118,30,"2026-04-01T19:58:59.398",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260898,1775073539425,"fUST",-243.0,0.0003118,30,"2026-04-01T19:58:59.425",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260899,1775073539451,"fUST",-152.0,0.0003118,30,"2026-04-01T19:58:59.451",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260900,1775073539479,"fUST",-1149.0,0.00031186,30,"2026-04-01T19:58:59.479",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260901,1775073539507,"fUST",-5000.0,0.00031232,32,"2026-04-01T19:58:59.507",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260902,1775073539532,"fUST",-5000.0,0.00031232,30,"2026-04-01T19:58:59.532",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260903,1775073539559,"fUST",-5000.0,0.00031232,33,"2026-04-01T19:58:59.559",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260904,1775073539584,"fUST",-450.0,0.00031232,30,"2026-04-01T19:58:59.584",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260905,1775073539611,"fUST",-450.0,0.00031232,30,"2026-04-01T19:58:59.611",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260906,1775073539636,"fUST",-447.0,0.00031232,30,"2026-04-01T19:58:59.636",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260907,1775073539663,"fUST",-3618.0,0.00031232,30,"2026-04-01T19:58:59.663",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260908,1775073539688,"fUST",-564.0,0.00031232,30,"2026-04-01T19:58:59.688",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260909,1775073539715,"fUST",-1983.0,0.00031232,30,"2026-04-01T19:58:59.715",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260910,1775073539745,"fUST",-864.0,0.00031402,30,"2026-04-01T19:58:59.745",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260911,1775073539774,"fUST",-1044.05,0.000315,30,"2026-04-01T19:58:59.774",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260912,1775073539802,"fUST",-1044.05,0.00031938,30,"2026-04-01T19:58:59.802",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260913,1775073539835,"fUST",-3646.62847814,0.0003212,30,"2026-04-01T19:58:59.835",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260914,1775073539863,"fUST",-158.0,0.00032172,30,"2026-04-01T19:58:59.863",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260915,1775073539891,"fUST",-157.0,0.00032172,30,"2026-04-01T19:58:59.891",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260916,1775073539918,"fUST",-155.0,0.0003218,30,"2026-04-01T19:58:59.918",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260917,1775073539946,"fUST",-243.0,0.0003218,30,"2026-04-01T19:58:59.946",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260918,1775073539972,"fUST",-152.0,0.0003218,30,"2026-04-01T19:58:59.972",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260919,1775073539998,"fUST",-1044.05,0.00032375,120,"2026-04-01T19:58:59.998",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260920,1775073540027,"fUST",-1333.0,0.00032401,30,"2026-04-01T19:59:00.027",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260921,1775073540055,"fUST",-284.0,0.00032401,30,"2026-04-01T19:59:00.055",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260922,1775073540082,"fUST",-3024.0,0.00032401,30,"2026-04-01T19:59:00.082",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260923,1775073540109,"fUST",-279.0,0.00032401,30,"2026-04-01T19:59:00.109",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260924,1775073540137,"fUST",-200.0,0.00032401,30,"2026-04-01T19:59:00.137",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260925,1775073540163,"fUST",-177.0,0.00032401,30,"2026-04-01T19:59:00.163",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260926,1775073540191,"fUST",-2623.0,0.00032547,30,"2026-04-01T19:59:00.191",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260927,1775073540219,"fUST",-68645.0,0.000328,60,"2026-04-01T19:59:00.219",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260928,1775073540250,"fUST",-1040.0,0.000328,60,"2026-04-01T19:59:00.250",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260929,1775073540281,"fUST",-395.0,0.000328,60,"2026-04-01T19:59:00.281",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260930,1775073540310,"fUST",-664.0,0.000328,60,"2026-04-01T19:59:00.310",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260931,1775073540339,"fUST",-288.0,0.000328,60,"2026-04-01T19:59:00.339",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260932,1775073540367,"fUST",-904.0,0.000328,60,"2026-04-01T19:59:00.367",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260933,1775073540395,"fUST",-198.0,0.000328,60,"2026-04-01T19:59:00.395",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260934,1775073540422,"fUST",-578.0,0.000328,60,"2026-04-01T19:59:00.422",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260935,1775073540449,"fUST",-352.0,0.000328,60,"2026-04-01T19:59:00.449",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260936,1775073540477,"fUST",-285.0,0.000328,60,"2026-04-01T19:59:00.477",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260937,1775073540503,"fUST",-269.0,0.000328,60,"2026-04-01T19:59:00.503",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260938,1775073540531,"fUST",-266.0,0.000328,60,"2026-04-01T19:59:00.531",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260939,1775073540559,"fUST",-1033.0,0.000328,60,"2026-04-01T19:59:00.559",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260940,1775073540587,"fUST",-633.0,0.000328,60,"2026-04-01T19:59:00.587",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260941,1775073540614,"fUST",-235.0,0.000328,60,"2026-04-01T19:59:00.614",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260942,1775073540640,"fUST",-162.22922117,0.000328,120,"2026-04-01T19:59:00.640",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260943,1775073540669,"fUST",-276.0,0.000328,60,"2026-04-01T19:59:00.669",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260944,1775073540696,"fUST",-211.0,0.000328,60,"2026-04-01T19:59:00.696",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260945,1775073540723,"fUST",-1044.05,0.00032813,120,"2026-04-01T19:59:00.723",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260946,1775073540749,"fUST",-213.41,0.00032818,30,"2026-04-01T19:59:00.749",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260947,1775073540777,"fUST",-1626.0,0.00032833,120,"2026-04-01T19:59:00.777",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260948,1775073540806,"fUST",-1134.0,0.00032833,120,"2026-04-01T19:59:00.806",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260949,1775073540834,"fUST",-803.0,0.0003284,120,"2026-04-01T19:59:00.834",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260950,1775073540867,"fUST",-759.0,0.0003284,120,"2026-04-01T19:59:00.867",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260951,1775073540896,"fUST",-749.0,0.0003284,120,"2026-04-01T19:59:00.896",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260952,1775073540925,"fUST",-1334.0,0.00032844,120,"2026-04-01T19:59:00.925",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260953,1775073540954,"fUST",-1745.0,0.00032867,120,"2026-04-01T19:59:00.954",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260954,1775073540983,"fUST",-1021.0,0.00032867,120,"2026-04-01T19:59:00.983",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260955,1775073541011,"fUST",-247.19809888,0.0003287,120,"2026-04-01T19:59:01.011",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260956,1775073541038,"fUST",-1593.0,0.00032876,30,"2026-04-01T19:59:01.038",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260957,1775073541066,"fUST",-250.0,0.00032876,30,"2026-04-01T19:59:01.066",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260958,1775073541095,"fUST",-159.0,0.00032876,30,"2026-04-01T19:59:01.095",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260959,1775073541124,"fUST",-2231.0,0.00032876,30,"2026-04-01T19:59:01.124",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260960,1775073541153,"fUST",-350.0,0.00032876,30,"2026-04-01T19:59:01.153",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260961,1775073541181,"fUST",-223.0,0.00032876,30,"2026-04-01T19:59:01.181",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260962,1775073541210,"fUST",-1908.0,0.00032876,30,"2026-04-01T19:59:01.210",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260963,1775073541239,"fUST",-1799.0,0.00032876,30,"2026-04-01T19:59:01.239",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260964,1775073541269,"fUST",-400.0,0.00032876,30,"2026-04-01T19:59:01.269",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260965,1775073541298,"fUST",-344.0,0.00032876,30,"2026-04-01T19:59:01.298",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260966,1775073541327,"fUST",-350.0,0.00032876,120,"2026-04-01T19:59:01.327",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260967,1775073541355,"fUST",-350.0,0.00032876,120,"2026-04-01T19:59:01.355",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260968,1775073541383,"fUST",-230.0,0.00032876,120,"2026-04-01T19:59:01.383",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260969,1775073541509,"fUST",-1030.0,0.00032876,30,"2026-04-01T19:59:01.509",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260970,1775073541538,"fUST",-308.0,0.00032876,30,"2026-04-01T19:59:01.538",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260971,1775073541569,"fUST",-207.0,0.00032876,60,"2026-04-01T19:59:01.569",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260972,1775073541598,"fUST",-2252.0,0.00032876,120,"2026-04-01T19:59:01.598",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260973,1775073541626,"fUST",-268.0,0.00032876,30,"2026-04-01T19:59:01.626",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260974,1775073541653,"fUST",-418.0,0.00032876,60,"2026-04-01T19:59:01.653",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260975,1775073541681,"fUST",-3040.0,0.00032876,30,"2026-04-01T19:59:01.681",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260976,1775073541709,"fUST",-450.0,0.00032876,30,"2026-04-01T19:59:01.709",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260977,1775073541739,"fUST",-372.0,0.00032876,30,"2026-04-01T19:59:01.739",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260978,1775073541766,"fUST",-500.0,0.00032876,120,"2026-04-01T19:59:01.766",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260979,1775073541794,"fUST",-500.0,0.00032876,120,"2026-04-01T19:59:01.794",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260980,1775073541822,"fUST",-500.0,0.00032876,120,"2026-04-01T19:59:01.822",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260981,1775073541850,"fUST",-473.86373701,0.00032876,120,"2026-04-01T19:59:01.850",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260982,1775073541878,"fUST",-500.0,0.00032876,120,"2026-04-01T19:59:01.878",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260983,1775073541906,"fUST",-500.0,0.00032876,120,"2026-04-01T19:59:01.906",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260984,1775073541936,"fUST",-309.28515837,0.00032876,120,"2026-04-01T19:59:01.936",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260985,1775073541965,"fUST",-4166.66,0.00032876,120,"2026-04-01T19:59:01.965",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260986,1775073541992,"fUST",-4166.66,0.00032876,120,"2026-04-01T19:59:01.992",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260987,1775073542020,"fUST",-4166.66,0.00032876,120,"2026-04-01T19:59:02.020",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260988,1775073542048,"fUST",-4166.66,0.00032876,120,"2026-04-01T19:59:02.048",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260989,1775073542076,"fUST",-4166.66,0.00032876,120,"2026-04-01T19:59:02.076",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260990,1775073542107,"fUST",-4166.66,0.00032876,120,"2026-04-01T19:59:02.107",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260991,1775073542136,"fUST",-4166.66,0.00032876,120,"2026-04-01T19:59:02.136",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260992,1775073542163,"fUST",-4166.66,0.00032876,120,"2026-04-01T19:59:02.163",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260993,1775073542192,"fUST",-4166.66,0.00032876,120,"2026-04-01T19:59:02.192",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260994,1775073542222,"fUST",-4166.66,0.00032876,120,"2026-04-01T19:59:02.222",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260995,1775073542250,"fUST",-4166.66,0.00032876,120,"2026-04-01T19:59:02.250",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260996,1775073542278,"fUST",-4166.66,0.00032876,120,"2026-04-01T19:59:02.278",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260997,1775073542306,"fUST",-4166.66,0.00032876,120,"2026-04-01T19:59:02.306",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260998,1775073542332,"fUST",-4166.66,0.00032876,120,"2026-04-01T19:59:02.332",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419260999,1775073542360,"fUST",-4166.66,0.00032876,120,"2026-04-01T19:59:02.360",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261000,1775073542388,"fUST",-4166.66,0.00032876,120,"2026-04-01T19:59:02.388",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261001,1775073542415,"fUST",-4166.66,0.00032876,120,"2026-04-01T19:59:02.415",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261002,1775073542442,"fUST",-4166.66,0.00032876,120,"2026-04-01T19:59:02.442",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261003,1775073542469,"fUST",-4166.66,0.00032876,120,"2026-04-01T19:59:02.469",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261004,1775073542497,"fUST",-4166.66,0.00032876,120,"2026-04-01T19:59:02.497",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261005,1775073542523,"fUST",-4166.66,0.00032876,120,"2026-04-01T19:59:02.523",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261006,1775073542549,"fUST",-4166.66,0.00032876,120,"2026-04-01T19:59:02.549",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261007,1775073542575,"fUST",-4166.66,0.00032876,120,"2026-04-01T19:59:02.575",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261008,1775073542601,"fUST",-4166.82,0.00032876,120,"2026-04-01T19:59:02.601",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261009,1775073542628,"fUST",-500.0,0.00032876,30,"2026-04-01T19:59:02.628",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261010,1775073542655,"fUST",-500.0,0.00032876,30,"2026-04-01T19:59:02.655",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261011,1775073542681,"fUST",-500.0,0.00032876,30,"2026-04-01T19:59:02.681",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261012,1775073542713,"fUST",-500.0,0.00032876,30,"2026-04-01T19:59:02.713",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261013,1775073542741,"fUST",-227.81455513,0.00032876,30,"2026-04-01T19:59:02.741",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261014,1775073542768,"fUST",-219.40029584,0.00032876,30,"2026-04-01T19:59:02.768",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261015,1775073542796,"fUST",-500.0,0.00032876,120,"2026-04-01T19:59:02.796",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261016,1775073542823,"fUST",-500.0,0.00032876,120,"2026-04-01T19:59:02.823",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261017,1775073542855,"fUST",-500.0,0.00032876,120,"2026-04-01T19:59:02.855",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261018,1775073542882,"fUST",-500.0,0.00032876,120,"2026-04-01T19:59:02.882",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261019,1775073542909,"fUST",-500.0,0.00032876,120,"2026-04-01T19:59:02.909",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261020,1775073542936,"fUST",-500.0,0.00032876,120,"2026-04-01T19:59:02.936",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261021,1775073542964,"fUST",-500.0,0.00032876,120,"2026-04-01T19:59:02.964",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261022,1775073542993,"fUST",-500.0,0.00032876,120,"2026-04-01T19:59:02.993",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261023,1775073543021,"fUST",-500.0,0.00032876,120,"2026-04-01T19:59:03.021",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261024,1775073543048,"fUST",-503.16014628,0.00032876,120,"2026-04-01T19:59:03.048",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261025,1775073543074,"fUST",-652.6,0.00032876,30,"2026-04-01T19:59:03.074",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261026,1775073543101,"fUST",-652.6,0.00032876,30,"2026-04-01T19:59:03.101",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261027,1775073543127,"fUST",-652.6,0.00032876,30,"2026-04-01T19:59:03.127",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261028,1775073543158,"fUST",-652.6,0.00032876,30,"2026-04-01T19:59:03.158",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261029,1775073543188,"fUST",-652.6,0.00032876,30,"2026-04-01T19:59:03.188",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261030,1775073543216,"fUST",-652.6,0.00032876,30,"2026-04-01T19:59:03.216",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261031,1775073543243,"fUST",-652.6,0.00032876,30,"2026-04-01T19:59:03.243",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261032,1775073543274,"fUST",-652.6,0.00032876,30,"2026-04-01T19:59:03.274",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261033,1775073543301,"fUST",-652.6,0.00032876,30,"2026-04-01T19:59:03.301",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261034,1775073543329,"fUST",-652.6,0.00032876,30,"2026-04-01T19:59:03.329",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261035,1775073543356,"fUST",-652.6,0.00032876,30,"2026-04-01T19:59:03.356",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261036,1775073543384,"fUST",-652.6,0.00032876,30,"2026-04-01T19:59:03.384",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261037,1775073543412,"fUST",-652.6,0.00032876,30,"2026-04-01T19:59:03.412",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261038,1775073543438,"fUST",-652.6,0.00032876,30,"2026-04-01T19:59:03.438",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261039,1775073543467,"fUST",-652.6,0.00032876,30,"2026-04-01T19:59:03.467",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261040,1775073543493,"fUST",-652.6,0.00032876,30,"2026-04-01T19:59:03.493",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261041,1775073543518,"fUST",-652.6,0.00032876,30,"2026-04-01T19:59:03.518",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261042,1775073543545,"fUST",-652.6,0.00032876,30,"2026-04-01T19:59:03.545",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261043,1775073543571,"fUST",-652.6,0.00032876,30,"2026-04-01T19:59:03.571",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261044,1775073543599,"fUST",-652.6,0.00032876,30,"2026-04-01T19:59:03.599",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261045,1775073543627,"fUST",-652.6,0.00032876,30,"2026-04-01T19:59:03.627",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261046,1775073543655,"fUST",-652.6,0.00032876,30,"2026-04-01T19:59:03.655",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261047,1775073543684,"fUST",-652.6,0.00032876,30,"2026-04-01T19:59:03.684",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261048,1775073543711,"fUST",-652.79371549,0.00032876,30,"2026-04-01T19:59:03.711",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261049,1775073543739,"fUST",-500.0,0.00032876,90,"2026-04-01T19:59:03.739",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261050,1775073543767,"fUST",-500.0,0.00032876,90,"2026-04-01T19:59:03.767",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261051,1775073543795,"fUST",-500.0,0.00032876,90,"2026-04-01T19:59:03.795",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261052,1775073543824,"fUST",-500.0,0.00032876,90,"2026-04-01T19:59:03.824",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261053,1775073543852,"fUST",-500.0,0.00032876,90,"2026-04-01T19:59:03.852",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261054,1775073543880,"fUST",-500.0,0.00032876,90,"2026-04-01T19:59:03.880",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261055,1775073543907,"fUST",-500.0,0.00032876,90,"2026-04-01T19:59:03.907",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261056,1775073543935,"fUST",-500.0,0.00032876,90,"2026-04-01T19:59:03.935",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261057,1775073543966,"fUST",-500.0,0.00032876,90,"2026-04-01T19:59:03.966",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261058,1775073543994,"fUST",-500.0,0.00032876,90,"2026-04-01T19:59:03.994",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261059,1775073544021,"fUST",-1295.83,0.00032876,120,"2026-04-01T19:59:04.021",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261060,1775073544049,"fUST",-1295.83,0.00032876,120,"2026-04-01T19:59:04.049",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261061,1775073544077,"fUST",-1295.83,0.00032876,120,"2026-04-01T19:59:04.077",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261062,1775073544103,"fUST",-1295.83,0.00032876,120,"2026-04-01T19:59:04.103",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261063,1775073544131,"fUST",-1295.83,0.00032876,120,"2026-04-01T19:59:04.131",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261064,1775073544158,"fUST",-1295.83,0.00032876,120,"2026-04-01T19:59:04.158",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261065,1775073544185,"fUST",-1295.83,0.00032876,120,"2026-04-01T19:59:04.185",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261066,1775073544212,"fUST",-1295.83,0.00032876,120,"2026-04-01T19:59:04.212",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261067,1775073544239,"fUST",-1295.83,0.00032876,120,"2026-04-01T19:59:04.239",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261068,1775073544267,"fUST",-1295.83,0.00032876,120,"2026-04-01T19:59:04.267",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261069,1775073544293,"fUST",-1295.83,0.00032876,120,"2026-04-01T19:59:04.293",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261070,1775073544411,"fUST",-1295.83,0.00032876,120,"2026-04-01T19:59:04.411",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261071,1775073544439,"fUST",-1295.83,0.00032876,120,"2026-04-01T19:59:04.439",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261072,1775073544466,"fUST",-1295.83,0.00032876,120,"2026-04-01T19:59:04.466",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261073,1775073544492,"fUST",-1295.83,0.00032876,120,"2026-04-01T19:59:04.492",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261074,1775073544519,"fUST",-1295.83,0.00032876,120,"2026-04-01T19:59:04.519",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261075,1775073544545,"fUST",-1295.83,0.00032876,120,"2026-04-01T19:59:04.545",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261076,1775073544572,"fUST",-1295.83,0.00032876,120,"2026-04-01T19:59:04.572",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261077,1775073544599,"fUST",-1295.83,0.00032876,120,"2026-04-01T19:59:04.599",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261078,1775073544626,"fUST",-1295.83,0.00032876,120,"2026-04-01T19:59:04.626",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261079,1775073544653,"fUST",-1295.83,0.00032876,120,"2026-04-01T19:59:04.653",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261080,1775073544679,"fUST",-1295.83,0.00032876,120,"2026-04-01T19:59:04.679",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261081,1775073544706,"fUST",-1295.83,0.00032876,120,"2026-04-01T19:59:04.706",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261082,1775073544733,"fUST",-1295.91,0.00032876,120,"2026-04-01T19:59:04.733",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261083,1775073544760,"fUST",-500.0,0.00032876,60,"2026-04-01T19:59:04.760",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261084,1775073544786,"fUST",-500.0,0.00032876,60,"2026-04-01T19:59:04.786",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261085,1775073544812,"fUST",-500.0,0.00032876,60,"2026-04-01T19:59:04.812",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261086,1775073544839,"fUST",-500.0,0.00032876,60,"2026-04-01T19:59:04.839",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261087,1775073544865,"fUST",-500.0,0.00032876,60,"2026-04-01T19:59:04.865",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261088,1775073544892,"fUST",-561.43683936,0.00032876,60,"2026-04-01T19:59:04.892",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261089,1775073544921,"fUST",-500.0,0.00032876,120,"2026-04-01T19:59:04.921",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261090,1775073544948,"fUST",-500.0,0.00032876,120,"2026-04-01T19:59:04.948",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261091,1775073544975,"fUST",-500.440194,0.00032876,120,"2026-04-01T19:59:04.975",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261092,1775073545003,"fUST",-2883.0,0.00032877,120,"2026-04-01T19:59:05.003",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261093,1775073545030,"fUST",-250.01,0.00032877,120,"2026-04-01T19:59:05.030",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261094,1775073545056,"fUST",-250.0,0.00032877,120,"2026-04-01T19:59:05.056",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261095,1775073545083,"fUST",-250.0,0.00032877,120,"2026-04-01T19:59:05.083",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261096,1775073545111,"fUST",-250.0,0.00032877,120,"2026-04-01T19:59:05.111",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261097,1775073545139,"fUST",-1000.0,0.000329,120,"2026-04-01T19:59:05.139",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261098,1775073545168,"fUST",-1732.4,0.000329,120,"2026-04-01T19:59:05.168",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261099,1775073545197,"fUST",-2361.0,0.000329,120,"2026-04-01T19:59:05.197",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261100,1775073545225,"fUST",-700.0,0.000329,120,"2026-04-01T19:59:05.225",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261101,1775073545252,"fUST",-633.0,0.000329,120,"2026-04-01T19:59:05.252",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261102,1775073545281,"fUST",-265.99598296,0.00033,120,"2026-04-01T19:59:05.281",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261103,1775073545308,"fUST",-696.25640768,0.00033,120,"2026-04-01T19:59:05.308",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261104,1775073545334,"fUST",-187.75038369,0.00033,120,"2026-04-01T19:59:05.334",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261105,1775073545360,"fUST",-1535.0,0.00033,120,"2026-04-01T19:59:05.360",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261106,1775073545387,"fUST",-700.0,0.00033,120,"2026-04-01T19:59:05.387",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261107,1775073545415,"fUST",-646.0,0.00033,120,"2026-04-01T19:59:05.415",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261108,1775073545443,"fUST",-1898.0,0.00033,120,"2026-04-01T19:59:05.443",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261109,1775073545470,"fUST",-2003.0,0.00033,120,"2026-04-01T19:59:05.470",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261110,1775073545498,"fUST",-513.0,0.00033133,120,"2026-04-01T19:59:05.498",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261111,1775073545526,"fUST",-1637.0,0.00033148,30,"2026-04-01T19:59:05.526",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261112,1775073545555,"fUST",-250.0,0.00033148,30,"2026-04-01T19:59:05.555",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261113,1775073545583,"fUST",-181.0,0.00033148,30,"2026-04-01T19:59:05.583",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261114,1775073545610,"fUST",-1020.0,0.00033172,30,"2026-04-01T19:59:05.610",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261115,1775073545638,"fUST",-380.0,0.00033172,30,"2026-04-01T19:59:05.638",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261116,1775073545667,"fUST",-158.0,0.00033172,30,"2026-04-01T19:59:05.667",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261117,1775073545694,"fUST",-157.0,0.00033172,30,"2026-04-01T19:59:05.694",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261118,1775073545721,"fUST",-155.0,0.0003318,30,"2026-04-01T19:59:05.721",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261119,1775073545753,"fUST",-243.0,0.0003318,30,"2026-04-01T19:59:05.753",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261120,1775073545787,"fUST",-152.0,0.0003318,30,"2026-04-01T19:59:05.787",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261121,1775073545822,"fUST",-2959.0,0.0003318,30,"2026-04-01T19:59:05.822",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261122,1775073545853,"fUST",-558.0,0.0003318,30,"2026-04-01T19:59:05.853",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261123,1775073545885,"fUST",-1000.0,0.000332,120,"2026-04-01T19:59:05.885",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261124,1775073545919,"fUST",-1817.0,0.000332,120,"2026-04-01T19:59:05.919",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261125,1775073545955,"fUST",-671.0,0.000332,120,"2026-04-01T19:59:05.955",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261126,1775073545989,"fUST",-520.48731332,0.000332,117,"2026-04-01T19:59:05.989",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261127,1775073546023,"fUST",-520.4873133,0.000332,117,"2026-04-01T19:59:06.023",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261128,1775073546058,"fUST",-520.4873133,0.000332,117,"2026-04-01T19:59:06.058",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261129,1775073546092,"fUST",-520.4873133,0.000332,117,"2026-04-01T19:59:06.092",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261130,1775073546125,"fUST",-520.4873133,0.000332,117,"2026-04-01T19:59:06.125",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261131,1775073546157,"fUST",-1044.05,0.0003325,120,"2026-04-01T19:59:06.157",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261132,1775073546188,"fUST",-1000.0,0.000335,120,"2026-04-01T19:59:06.188",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261133,1775073546220,"fUST",-250.0,0.000335,120,"2026-04-01T19:59:06.220",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261134,1775073546251,"fUST",-194.0,0.000335,120,"2026-04-01T19:59:06.251",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261135,1775073546286,"fUST",-513.0,0.000335,120,"2026-04-01T19:59:06.286",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261136,1775073546319,"fUST",-250.0,0.00033513,30,"2026-04-01T19:59:06.319",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261137,1775073546352,"fUST",-868.0,0.00033513,30,"2026-04-01T19:59:06.352",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261138,1775073546386,"fUST",-345.0,0.00033513,30,"2026-04-01T19:59:06.386",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261139,1775073546419,"fUST",-1021.0,0.00033513,30,"2026-04-01T19:59:06.419",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261140,1775073546453,"fUST",-380.0,0.00033513,30,"2026-04-01T19:59:06.453",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261141,1775073546484,"fUST",-245.0,0.00033513,30,"2026-04-01T19:59:06.484",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261142,1775073546514,"fUST",-162.48,0.0003361,60,"2026-04-01T19:59:06.514",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261143,1775073546547,"fUST",-174.55,0.0003361,60,"2026-04-01T19:59:06.547",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261144,1775073546579,"fUST",-404.43,0.0003361,60,"2026-04-01T19:59:06.579",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261145,1775073546610,"fUST",-1257.0,0.0003361,60,"2026-04-01T19:59:06.610",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261146,1775073546650,"fUST",-244.0,0.0003361,60,"2026-04-01T19:59:06.650",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261147,1775073546684,"fUST",-1231.0,0.0003361,60,"2026-04-01T19:59:06.684",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261148,1775073546719,"fUST",-351.0,0.0003361,60,"2026-04-01T19:59:06.719",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261149,1775073546750,"fUST",-3426.0,0.0003361,60,"2026-04-01T19:59:06.750",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261150,1775073546781,"fUST",-500.0,0.0003361,60,"2026-04-01T19:59:06.781",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261151,1775073546811,"fUST",-436.0,0.0003361,60,"2026-04-01T19:59:06.811",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261152,1775073546840,"fUST",-1044.05,0.00033688,120,"2026-04-01T19:59:06.840",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261153,1775073546872,"fUST",-162.48,0.0003371,60,"2026-04-01T19:59:06.872",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261154,1775073546902,"fUST",-174.55,0.0003371,60,"2026-04-01T19:59:06.902",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261155,1775073546936,"fUST",-404.43,0.0003371,60,"2026-04-01T19:59:06.936",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261156,1775073546966,"fUST",-4773.0,0.0003371,60,"2026-04-01T19:59:06.966",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261157,1775073546995,"fUST",-1000.0,0.000338,120,"2026-04-01T19:59:06.995",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261158,1775073547025,"fUST",-162.22922117,0.000338,120,"2026-04-01T19:59:07.025",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261159,1775073547056,"fUST",-420.0,0.000338,120,"2026-04-01T19:59:07.056",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261160,1775073547086,"fUST",-162.48,0.0003381,60,"2026-04-01T19:59:07.086",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261161,1775073547117,"fUST",-174.55,0.0003381,60,"2026-04-01T19:59:07.117",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261162,1775073547151,"fUST",-404.43,0.0003381,60,"2026-04-01T19:59:07.151",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261163,1775073547183,"fUST",-831.0,0.0003381,60,"2026-04-01T19:59:07.183",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261164,1775073547214,"fUST",-315.0,0.0003381,60,"2026-04-01T19:59:07.214",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261165,1775073547246,"fUST",-1732.4,0.000339,120,"2026-04-01T19:59:07.246",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261166,1775073547278,"fUST",-1401.0,0.000339,120,"2026-04-01T19:59:07.278",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261167,1775073547309,"fUST",-494.0,0.000339,120,"2026-04-01T19:59:07.309",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261168,1775073547340,"fUST",-162.48,0.0003391,60,"2026-04-01T19:59:07.340",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261169,1775073547496,"fUST",-174.58309581,0.0003391,60,"2026-04-01T19:59:07.496",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261170,1775073547530,"fUST",-404.43,0.0003391,60,"2026-04-01T19:59:07.530",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261171,1775073547560,"fUST",-1660.0,0.0003391,60,"2026-04-01T19:59:07.560",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261172,1775073547589,"fUST",-292.0,0.0003391,60,"2026-04-01T19:59:07.589",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261173,1775073547618,"fUST",-162.48,0.0003401,60,"2026-04-01T19:59:07.618",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261174,1775073547648,"fUST",-404.43,0.0003401,60,"2026-04-01T19:59:07.648",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261175,1775073547679,"fUST",-5570.73963096,0.0003407,114,"2026-04-01T19:59:07.679",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261176,1775073547706,"fUST",-1000.0,0.000341,120,"2026-04-01T19:59:07.706",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261177,1775073547735,"fUST",-279.0,0.000341,120,"2026-04-01T19:59:07.735",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261178,1775073547763,"fUST",-162.48,0.0003411,60,"2026-04-01T19:59:07.763",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261179,1775073547792,"fUST",-404.43,0.0003411,60,"2026-04-01T19:59:07.792",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261180,1775073547822,"fUST",-417.0,0.0003411,60,"2026-04-01T19:59:07.822",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261181,1775073547850,"fUST",-327.0,0.0003411,60,"2026-04-01T19:59:07.850",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261182,1775073547882,"fUST",-1044.05,0.00034125,120,"2026-04-01T19:59:07.882",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261183,1775073547913,"fUST",-158.0,0.00034172,30,"2026-04-01T19:59:07.913",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261184,1775073547944,"fUST",-157.0,0.00034172,30,"2026-04-01T19:59:07.944",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261185,1775073547975,"fUST",-155.0,0.0003418,30,"2026-04-01T19:59:07.975",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261186,1775073548006,"fUST",-243.0,0.0003418,30,"2026-04-01T19:59:08.006",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261187,1775073548036,"fUST",-152.0,0.0003418,30,"2026-04-01T19:59:08.036",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261188,1775073548065,"fUST",-162.48,0.0003421,60,"2026-04-01T19:59:08.065",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261189,1775073548098,"fUST",-404.43,0.0003421,60,"2026-04-01T19:59:08.098",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261190,1775073548129,"fUST",-1332.0,0.0003421,60,"2026-04-01T19:59:08.129",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261191,1775073548160,"fUST",-206.0,0.0003421,60,"2026-04-01T19:59:08.160",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261192,1775073548192,"fUST",-162.48,0.0003431,60,"2026-04-01T19:59:08.192",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261193,1775073548223,"fUST",-404.43,0.0003431,60,"2026-04-01T19:59:08.223",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261194,1775073548251,"fUST",-1000.0,0.000344,120,"2026-04-01T19:59:08.251",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261195,1775073548279,"fUST",-1675.0,0.000344,120,"2026-04-01T19:59:08.279",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261196,1775073548308,"fUST",-608.0,0.000344,120,"2026-04-01T19:59:08.308",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261197,1775073548335,"fUST",-162.48,0.0003441,60,"2026-04-01T19:59:08.335",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261198,1775073548365,"fUST",-404.43,0.0003441,60,"2026-04-01T19:59:08.365",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261199,1775073548393,"fUST",-267.6188,0.000345,30,"2026-04-01T19:59:08.393",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261200,1775073548419,"fUST",-227.556202,0.000345,30,"2026-04-01T19:59:08.419",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261201,1775073548448,"fUST",-2025.37,0.000345,30,"2026-04-01T19:59:08.448",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261202,1775073548475,"fUST",-162.48,0.0003451,60,"2026-04-01T19:59:08.475",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261203,1775073548504,"fUST",-404.43,0.0003451,60,"2026-04-01T19:59:08.504",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261204,1775073548534,"fUST",-1000.0,0.00034542,30,"2026-04-01T19:59:08.534",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261205,1775073548562,"fUST",-1044.05,0.00034563,120,"2026-04-01T19:59:08.562",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261206,1775073548589,"fUST",-162.48,0.0003461,60,"2026-04-01T19:59:08.589",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261207,1775073548620,"fUST",-404.43,0.0003461,60,"2026-04-01T19:59:08.620",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261208,1775073548649,"fUST",-1000.0,0.000347,120,"2026-04-01T19:59:08.649",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261209,1775073548677,"fUST",-162.49227819,0.0003471,60,"2026-04-01T19:59:08.677",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261210,1775073548709,"fUST",-404.43,0.0003471,60,"2026-04-01T19:59:08.709",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261211,1775073548741,"fUST",-162.22922117,0.000348,120,"2026-04-01T19:59:08.741",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261212,1775073548772,"fUST",-404.43,0.0003481,60,"2026-04-01T19:59:08.772",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261213,1775073548802,"fUST",-200.0,0.00034852,120,"2026-04-01T19:59:08.802",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261214,1775073548831,"fUST",-1732.4,0.000349,120,"2026-04-01T19:59:08.831",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261215,1775073548862,"fUST",-404.43,0.0003491,60,"2026-04-01T19:59:08.862",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261216,1775073548888,"fUST",-1000.0,0.00035,120,"2026-04-01T19:59:08.888",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261217,1775073548916,"fUST",-171.0,0.00035,120,"2026-04-01T19:59:08.916",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261218,1775073548945,"fUST",-213252.93670029,0.00035,120,"2026-04-01T19:59:08.945",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261219,1775073548974,"fUST",-270.43785958,0.00035,120,"2026-04-01T19:59:08.974",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261220,1775073549002,"fUST",-208.0,0.00035,120,"2026-04-01T19:59:09.002",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261221,1775073549031,"fUST",-254.80627291,0.00035,120,"2026-04-01T19:59:09.031",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261222,1775073549061,"fUST",-1044.05,0.00035,120,"2026-04-01T19:59:09.061",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261223,1775073549091,"fUST",-404.43,0.0003501,60,"2026-04-01T19:59:09.091",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261224,1775073549121,"fUST",-404.43,0.0003511,60,"2026-04-01T19:59:09.121",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261225,1775073549150,"fUST",-250.0,0.00035131,37,"2026-04-01T19:59:09.150",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261226,1775073549177,"fUST",-158.0,0.00035172,30,"2026-04-01T19:59:09.177",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261227,1775073549204,"fUST",-157.0,0.00035172,30,"2026-04-01T19:59:09.204",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261228,1775073549236,"fUST",-155.0,0.0003518,30,"2026-04-01T19:59:09.236",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261229,1775073549264,"fUST",-243.0,0.0003518,30,"2026-04-01T19:59:09.264",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261230,1775073549292,"fUST",-152.0,0.0003518,30,"2026-04-01T19:59:09.292",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261231,1775073549322,"fUST",-404.43,0.0003521,60,"2026-04-01T19:59:09.322",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261232,1775073549351,"fUST",-200.0,0.00035223,120,"2026-04-01T19:59:09.351",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261233,1775073549380,"fUST",-1000.0,0.000353,120,"2026-04-01T19:59:09.380",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261234,1775073549411,"fUST",-404.43,0.0003531,60,"2026-04-01T19:59:09.411",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261235,1775073549442,"fUST",-404.43,0.0003541,60,"2026-04-01T19:59:09.442",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261236,1775073549473,"fUST",-344.93546916,0.00035441,115,"2026-04-01T19:59:09.473",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261237,1775073549501,"fUST",-171.0,0.000355,120,"2026-04-01T19:59:09.501",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261238,1775073549531,"fUST",-404.43,0.0003551,60,"2026-04-01T19:59:09.531",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261239,1775073549559,"fUST",-1000.0,0.000356,120,"2026-04-01T19:59:09.559",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261240,1775073549589,"fUST",-404.43,0.0003561,60,"2026-04-01T19:59:09.589",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261241,1775073549617,"fUST",-500.0,0.00035616,120,"2026-04-01T19:59:09.617",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261242,1775073549645,"fUST",-500.0,0.00035616,120,"2026-04-01T19:59:09.645",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261243,1775073549673,"fUST",-500.0,0.00035616,120,"2026-04-01T19:59:09.673",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261244,1775073549700,"fUST",-500.0,0.00035616,120,"2026-04-01T19:59:09.700",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261245,1775073549728,"fUST",-153.43107471,0.00035616,120,"2026-04-01T19:59:09.728",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261246,1775073549758,"fUST",-404.43,0.0003571,60,"2026-04-01T19:59:09.758",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261247,1775073549789,"fUST",-6055.43945408,0.00035728,115,"2026-04-01T19:59:09.789",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261248,1775073549820,"fUST",-167.4592,0.00035775,30,"2026-04-01T19:59:09.820",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261249,1775073549851,"fUST",-543.86378088,0.00035801,115,"2026-04-01T19:59:09.851",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261250,1775073549881,"fUST",-404.43,0.0003581,60,"2026-04-01T19:59:09.881",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261251,1775073549909,"fUST",-1000.0,0.000359,120,"2026-04-01T19:59:09.909",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261252,1775073549938,"fUST",-171.0,0.000359,120,"2026-04-01T19:59:09.938",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261253,1775073549965,"fUST",-1732.4,0.000359,120,"2026-04-01T19:59:09.965",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261254,1775073549996,"fUST",-404.43,0.0003591,60,"2026-04-01T19:59:09.996",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261255,1775073550026,"fUST",-600.0,0.00036,120,"2026-04-01T19:59:10.026",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261256,1775073550057,"fUST",-404.43,0.0003601,60,"2026-04-01T19:59:10.057",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261257,1775073550088,"fUST",-404.43,0.0003611,60,"2026-04-01T19:59:10.088",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261258,1775073550117,"fUST",-1000.0,0.000362,120,"2026-04-01T19:59:10.117",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261259,1775073550146,"fUST",-404.43,0.0003621,60,"2026-04-01T19:59:10.146",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261260,1775073550175,"fUST",-478.75725327,0.00036231,30,"2026-04-01T19:59:10.175",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261261,1775073550201,"fUST",-181.08010149,0.00036231,30,"2026-04-01T19:59:10.201",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261262,1775073550231,"fUST",-151.0,0.00036231,30,"2026-04-01T19:59:10.231",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261263,1775073550258,"fUST",-225.39499481,0.00036231,31,"2026-04-01T19:59:10.258",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261264,1775073550287,"fUST",-151.0,0.00036231,31,"2026-04-01T19:59:10.287",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261265,1775073550315,"fUST",-151.0,0.00036231,34,"2026-04-01T19:59:10.315",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261266,1775073550344,"fUST",-599.60298507,0.00036231,30,"2026-04-01T19:59:10.344",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261267,1775073550373,"fUST",-621.78829552,0.00036231,31,"2026-04-01T19:59:10.373",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261268,1775073550401,"fUST",-599.60298507,0.00036231,30,"2026-04-01T19:59:10.401",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261269,1775073550430,"fUST",-644.79446245,0.00036231,34,"2026-04-01T19:59:10.430",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261270,1775073550457,"fUST",-621.78829552,0.00036231,31,"2026-04-01T19:59:10.457",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261271,1775073550485,"fUST",-181.08010149,0.00036231,30,"2026-04-01T19:59:10.485",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261272,1775073550512,"fUST",-644.79446246,0.00036231,34,"2026-04-01T19:59:10.512",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261273,1775073550539,"fUST",-2312.83697232,0.00036231,30,"2026-04-01T19:59:10.539",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261274,1775073550565,"fUST",-187.78006525,0.00036231,31,"2026-04-01T19:59:10.565",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261275,1775073550592,"fUST",-2398.4119403,0.00036231,31,"2026-04-01T19:59:10.592",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261276,1775073550620,"fUST",-194.72792766,0.00036231,34,"2026-04-01T19:59:10.620",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261277,1775073550751,"fUST",-2487.15318209,0.00036231,34,"2026-04-01T19:59:10.751",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261278,1775073550779,"fUST",-2579.17784983,0.00036231,36,"2026-04-01T19:59:10.779",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261279,1775073550808,"fUST",-5000.0,0.00036232,120,"2026-04-01T19:59:10.808",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261280,1775073550838,"fUST",-404.43,0.0003631,60,"2026-04-01T19:59:10.838",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261281,1775073550866,"fUST",-965.0,0.00036325,30,"2026-04-01T19:59:10.866",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261282,1775073550895,"fUST",-323.0,0.00036325,30,"2026-04-01T19:59:10.895",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261283,1775073550922,"fUST",-373.0,0.00036325,30,"2026-04-01T19:59:10.922",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261284,1775073550960,"fUST",-158.0,0.00036344,120,"2026-04-01T19:59:10.960",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261285,1775073550987,"fUST",-157.0,0.00036344,120,"2026-04-01T19:59:10.987",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261286,1775073551015,"fUST",-155.0,0.0003636,120,"2026-04-01T19:59:11.015",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261287,1775073551042,"fUST",-531.35,0.0003636,30,"2026-04-01T19:59:11.042",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261288,1775073551070,"fUST",-243.0,0.0003636,120,"2026-04-01T19:59:11.070",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261289,1775073551098,"fUST",-152.0,0.0003636,120,"2026-04-01T19:59:11.098",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261290,1775073551125,"fUST",-254.71,0.0003636,30,"2026-04-01T19:59:11.125",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261291,1775073551152,"fUST",-250.0,0.00036398,40,"2026-04-01T19:59:11.152",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261292,1775073551182,"fUST",-171.0,0.000364,120,"2026-04-01T19:59:11.182",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261293,1775073551213,"fUST",-404.43,0.0003641,60,"2026-04-01T19:59:11.213",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261294,1775073551242,"fUST",-1000.0,0.000365,120,"2026-04-01T19:59:11.242",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261295,1775073551273,"fUST",-404.43,0.0003651,60,"2026-04-01T19:59:11.273",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261296,1775073551303,"fUST",-404.43,0.0003661,60,"2026-04-01T19:59:11.303",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261297,1775073551331,"fUST",-1239.624,0.000367,120,"2026-04-01T19:59:11.331",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261298,1775073551358,"fUST",-1239.624,0.000367,120,"2026-04-01T19:59:11.358",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261299,1775073551387,"fUST",-1239.62,0.000367,120,"2026-04-01T19:59:11.387",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261300,1775073551414,"fUST",-161.5701,0.000367,60,"2026-04-01T19:59:11.414",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261301,1775073551441,"fUST",-559.781,0.000367,120,"2026-04-01T19:59:11.441",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261302,1775073551468,"fUST",-1981.89,0.000367,120,"2026-04-01T19:59:11.468",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261303,1775073551499,"fUST",-529.06,0.000367,30,"2026-04-01T19:59:11.499",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261304,1775073551529,"fUST",-404.43,0.0003671,60,"2026-04-01T19:59:11.529",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261305,1775073551556,"fUST",-1000.0,0.000368,120,"2026-04-01T19:59:11.556",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261306,1775073551586,"fUST",-404.43,0.0003681,60,"2026-04-01T19:59:11.586",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261307,1775073551614,"fUST",-171.0,0.000369,120,"2026-04-01T19:59:11.614",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261308,1775073551642,"fUST",-1732.4,0.000369,120,"2026-04-01T19:59:11.642",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261309,1775073551671,"fUST",-404.43,0.0003691,60,"2026-04-01T19:59:11.671",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261310,1775073551700,"fUST",-8110.8244745,0.00037,120,"2026-04-01T19:59:11.700",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261311,1775073551730,"fUST",-404.43,0.0003701,60,"2026-04-01T19:59:11.730",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261312,1775073551758,"fUST",-1000.0,0.000371,120,"2026-04-01T19:59:11.758",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261313,1775073551790,"fUST",-404.43,0.0003711,60,"2026-04-01T19:59:11.790",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261314,1775073551822,"fUST",-404.43,0.0003721,60,"2026-04-01T19:59:11.822",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261315,1775073551853,"fUST",-171.0,0.000373,120,"2026-04-01T19:59:11.853",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261316,1775073551883,"fUST",-404.43,0.0003731,60,"2026-04-01T19:59:11.883",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261317,1775073551913,"fUST",-158.0,0.00037344,120,"2026-04-01T19:59:11.913",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261318,1775073551942,"fUST",-157.0,0.00037344,120,"2026-04-01T19:59:11.942",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261319,1775073551972,"fUST",-155.0,0.0003736,120,"2026-04-01T19:59:11.972",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261320,1775073552004,"fUST",-243.0,0.0003736,120,"2026-04-01T19:59:12.004",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261321,1775073552033,"fUST",-152.0,0.0003736,120,"2026-04-01T19:59:12.033",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261322,1775073552061,"fUST",-250.0,0.00037392,44,"2026-04-01T19:59:12.061",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261323,1775073552092,"fUST",-371.88,0.00037392,60,"2026-04-01T19:59:12.092",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261324,1775073552123,"fUST",-1000.0,0.000374,120,"2026-04-01T19:59:12.123",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261325,1775073552156,"fUST",-404.43,0.0003741,60,"2026-04-01T19:59:12.156",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261326,1775073552188,"fUST",-371.88,0.00037492,60,"2026-04-01T19:59:12.188",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261327,1775073552218,"fUST",-404.43,0.0003751,60,"2026-04-01T19:59:12.218",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261328,1775073552250,"fUST",-371.88,0.00037592,60,"2026-04-01T19:59:12.250",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261329,1775073552280,"fUST",-404.43,0.0003761,60,"2026-04-01T19:59:12.280",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261330,1775073552309,"fUST",-200.0,0.00037664,120,"2026-04-01T19:59:12.309",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261331,1775073552339,"fUST",-371.88,0.00037692,60,"2026-04-01T19:59:12.339",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261332,1775073552367,"fUST",-1000.0,0.000377,120,"2026-04-01T19:59:12.367",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261333,1775073552396,"fUST",-404.43,0.0003771,60,"2026-04-01T19:59:12.396",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261334,1775073552428,"fUST",-371.88,0.00037792,60,"2026-04-01T19:59:12.428",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261335,1775073552458,"fUST",-171.0,0.000378,120,"2026-04-01T19:59:12.458",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261336,1775073552488,"fUST",-404.43,0.0003781,60,"2026-04-01T19:59:12.488",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261337,1775073552518,"fUST",-371.88,0.00037892,60,"2026-04-01T19:59:12.518",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261338,1775073552546,"fUST",-1732.4,0.000379,120,"2026-04-01T19:59:12.546",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261339,1775073552576,"fUST",-404.43,0.0003791,60,"2026-04-01T19:59:12.576",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261340,1775073552606,"fUST",-371.88,0.00037992,60,"2026-04-01T19:59:12.606",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261341,1775073552639,"fUST",-1000.0,0.00037996,30,"2026-04-01T19:59:12.639",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261342,1775073552669,"fUST",-244.0,0.00037996,30,"2026-04-01T19:59:12.669",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261343,1775073552699,"fUST",-186.76,0.00038,120,"2026-04-01T19:59:12.699",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261344,1775073552728,"fUST",-1010.96,0.00038,120,"2026-04-01T19:59:12.728",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261345,1775073552756,"fUST",-1000.0,0.00038,120,"2026-04-01T19:59:12.756",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261346,1775073552785,"fUST",-600.0,0.00038,120,"2026-04-01T19:59:12.785",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261347,1775073552815,"fUST",-404.43,0.0003801,60,"2026-04-01T19:59:12.815",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261348,1775073552844,"fUST",-371.88,0.00038092,60,"2026-04-01T19:59:12.844",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261349,1775073552876,"fUST",-404.43,0.0003811,60,"2026-04-01T19:59:12.876",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261350,1775073552906,"fUST",-250.0,0.0003817,49,"2026-04-01T19:59:12.906",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261351,1775073552936,"fUST",-371.88,0.00038192,60,"2026-04-01T19:59:12.936",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261352,1775073552965,"fUST",-171.0,0.000382,120,"2026-04-01T19:59:12.965",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261353,1775073552996,"fUST",-404.43,0.0003821,60,"2026-04-01T19:59:12.996",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261354,1775073553026,"fUST",-371.88,0.00038292,60,"2026-04-01T19:59:13.026",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261355,1775073553056,"fUST",-1122.0,0.000383,120,"2026-04-01T19:59:13.056",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261356,1775073553088,"fUST",-404.43,0.0003831,60,"2026-04-01T19:59:13.088",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261357,1775073553119,"fUST",-158.0,0.00038344,120,"2026-04-01T19:59:13.119",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261358,1775073553150,"fUST",-157.0,0.00038344,120,"2026-04-01T19:59:13.150",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261359,1775073553179,"fUST",-226.20495934,0.00038356,120,"2026-04-01T19:59:13.179",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261360,1775073553209,"fUST",-155.0,0.0003836,120,"2026-04-01T19:59:13.209",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261361,1775073553240,"fUST",-243.0,0.0003836,120,"2026-04-01T19:59:13.240",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261362,1775073553271,"fUST",-152.0,0.0003836,120,"2026-04-01T19:59:13.271",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261363,1775073553303,"fUST",-371.88,0.00038392,120,"2026-04-01T19:59:13.303",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261364,1775073553333,"fUST",-404.49952367,0.0003841,120,"2026-04-01T19:59:13.333",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261365,1775073553366,"fUST",-371.88,0.00038492,120,"2026-04-01T19:59:13.366",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261366,1775073553395,"fUST",-196.1,0.000385,120,"2026-04-01T19:59:13.395",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261367,1775073553427,"fUST",-371.88,0.00038592,120,"2026-04-01T19:59:13.427",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261368,1775073553456,"fUST",-200.0,0.00038637,120,"2026-04-01T19:59:13.456",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261369,1775073553489,"fUST",-371.88,0.00038692,120,"2026-04-01T19:59:13.489",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261370,1775073553520,"fUST",-171.0,0.000387,120,"2026-04-01T19:59:13.520",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261371,1775073553549,"fUST",-250.0,0.00038779,54,"2026-04-01T19:59:13.549",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261372,1775073553579,"fUST",-371.88,0.00038792,120,"2026-04-01T19:59:13.579",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261373,1775073553610,"fUST",-371.88,0.00038892,120,"2026-04-01T19:59:13.610",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261374,1775073553639,"fUST",-1732.4,0.000389,120,"2026-04-01T19:59:13.639",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261375,1775073553670,"fUST",-207.60240837,0.000389,120,"2026-04-01T19:59:13.670",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261376,1775073553702,"fUST",-824.7849,0.000389,120,"2026-04-01T19:59:13.702",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261377,1775073553737,"fUST",-293.08727577,0.000389,120,"2026-04-01T19:59:13.737",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261378,1775073553775,"fUST",-371.88,0.00038992,120,"2026-04-01T19:59:13.775",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261379,1775073553807,"fUST",-205.9,0.00039,120,"2026-04-01T19:59:13.807",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261380,1775073553932,"fUST",-245.87616548,0.00039,120,"2026-04-01T19:59:13.932",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261381,1775073553966,"fUST",-371.88,0.00039092,120,"2026-04-01T19:59:13.966",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261382,1775073554002,"fUST",-371.88,0.00039192,120,"2026-04-01T19:59:14.002",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261383,1775073554033,"fUST",-171.0,0.000392,120,"2026-04-01T19:59:14.033",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261384,1775073554064,"fUST",-250.0,0.00039257,59,"2026-04-01T19:59:14.064",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261385,1775073554096,"fUST",-371.88,0.00039292,120,"2026-04-01T19:59:14.096",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261386,1775073554126,"fUST",-158.0,0.00039344,120,"2026-04-01T19:59:14.126",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261387,1775073554155,"fUST",-157.0,0.00039344,120,"2026-04-01T19:59:14.155",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261388,1775073554185,"fUST",-155.0,0.0003936,120,"2026-04-01T19:59:14.185",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261389,1775073554215,"fUST",-243.0,0.0003936,120,"2026-04-01T19:59:14.215",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261390,1775073554245,"fUST",-152.0,0.0003936,120,"2026-04-01T19:59:14.245",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261391,1775073554276,"fUST",-371.88,0.00039392,120,"2026-04-01T19:59:14.276",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261392,1775073554306,"fUST",-371.88,0.00039492,120,"2026-04-01T19:59:14.306",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261393,1775073554335,"fUST",-216.22,0.000395,120,"2026-04-01T19:59:14.335",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261394,1775073554366,"fUST",-371.88,0.00039592,120,"2026-04-01T19:59:14.366",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261395,1775073554396,"fUST",-171.0,0.000396,120,"2026-04-01T19:59:14.396",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261396,1775073554424,"fUST",-250.0,0.00039632,63,"2026-04-01T19:59:14.424",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261397,1775073554455,"fUST",-371.88,0.00039692,120,"2026-04-01T19:59:14.455",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261398,1775073554485,"fUST",-371.88,0.00039792,120,"2026-04-01T19:59:14.485",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261399,1775073554513,"fUST",-993.01167962,0.000398,120,"2026-04-01T19:59:14.513",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261400,1775073554543,"fUST",-371.88,0.00039892,120,"2026-04-01T19:59:14.543",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261401,1775073554572,"fUST",-1732.4,0.000399,120,"2026-04-01T19:59:14.572",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261402,1775073554601,"fUST",-250.0,0.00039925,67,"2026-04-01T19:59:14.601",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261403,1775073554631,"fUST",-371.88,0.00039992,120,"2026-04-01T19:59:14.631",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261404,1775073554661,"fUST",-2580.8607223,0.0004,30,"2026-04-01T19:59:14.661",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261405,1775073554690,"fUST",-168.36718849,0.0004,120,"2026-04-01T19:59:14.690",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261406,1775073554718,"fUST",-642.86344204,0.0004,120,"2026-04-01T19:59:14.718",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261407,1775073554747,"fUST",-336.36019449,0.0004,120,"2026-04-01T19:59:14.747",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261408,1775073554775,"fUST",-2020.56996716,0.0004,120,"2026-04-01T19:59:14.775",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261409,1775073554803,"fUST",-2468.99,0.0004,120,"2026-04-01T19:59:14.803",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261410,1775073554832,"fUST",-117589.20740335,0.0004,120,"2026-04-01T19:59:14.832",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261411,1775073554860,"fUST",-500.01629167,0.0004,120,"2026-04-01T19:59:14.860",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261412,1775073554890,"fUST",-600.0,0.0004,120,"2026-04-01T19:59:14.890",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261413,1775073554916,"fUST",-40263.29477811,0.0004,120,"2026-04-01T19:59:14.916",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261414,1775073554948,"fUST",-371.88,0.00040092,120,"2026-04-01T19:59:14.948",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261415,1775073554978,"fUST",-171.0,0.000401,120,"2026-04-01T19:59:14.978",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261416,1775073555007,"fUST",-250.0,0.00040155,71,"2026-04-01T19:59:15.007",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261417,1775073555038,"fUST",-371.88,0.00040192,120,"2026-04-01T19:59:15.038",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261418,1775073555068,"fUST",-371.88,0.00040292,120,"2026-04-01T19:59:15.068",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261419,1775073555097,"fUST",-250.0,0.00040335,74,"2026-04-01T19:59:15.097",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261420,1775073555126,"fUST",-158.0,0.00040344,120,"2026-04-01T19:59:15.126",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261421,1775073555158,"fUST",-157.0,0.00040344,120,"2026-04-01T19:59:15.158",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261422,1775073555190,"fUST",-155.0,0.0004036,120,"2026-04-01T19:59:15.190",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261423,1775073555219,"fUST",-243.0,0.0004036,120,"2026-04-01T19:59:15.219",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261424,1775073555251,"fUST",-152.0,0.0004036,120,"2026-04-01T19:59:15.251",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261425,1775073555282,"fUST",-371.88,0.00040392,120,"2026-04-01T19:59:15.282",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261426,1775073555312,"fUST",-200.0,0.00040466,120,"2026-04-01T19:59:15.312",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261427,1775073555342,"fUST",-250.0,0.00040476,76,"2026-04-01T19:59:15.342",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261428,1775073555373,"fUST",-371.88,0.00040492,120,"2026-04-01T19:59:15.373",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261429,1775073555402,"fUST",-250.0,0.00040587,79,"2026-04-01T19:59:15.402",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261430,1775073555434,"fUST",-371.88,0.00040592,120,"2026-04-01T19:59:15.434",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261431,1775073555463,"fUST",-171.0,0.000406,120,"2026-04-01T19:59:15.463",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261432,1775073555490,"fUST",-250.0,0.00040673,80,"2026-04-01T19:59:15.490",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261433,1775073555520,"fUST",-371.88,0.00040692,120,"2026-04-01T19:59:15.520",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261434,1775073555551,"fUST",-7138.07534468,0.00040701,118,"2026-04-01T19:59:15.551",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261435,1775073555578,"fUST",-250.0,0.00040741,82,"2026-04-01T19:59:15.578",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261436,1775073555607,"fUST",-371.88,0.00040792,120,"2026-04-01T19:59:15.607",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261437,1775073555634,"fUST",-250.0,0.00040794,83,"2026-04-01T19:59:15.634",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261438,1775073555663,"fUST",-250.0,0.00040836,84,"2026-04-01T19:59:15.663",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261439,1775073555691,"fUST",-250.0,0.00040869,85,"2026-04-01T19:59:15.691",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261440,1775073555720,"fUST",-371.88,0.00040892,120,"2026-04-01T19:59:15.720",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261441,1775073555748,"fUST",-250.0,0.00040894,85,"2026-04-01T19:59:15.748",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261442,1775073555777,"fUST",-1800.0,0.000409,120,"2026-04-01T19:59:15.777",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261443,1775073555805,"fUST",-250.0,0.00040914,86,"2026-04-01T19:59:15.805",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261444,1775073555832,"fUST",-250.0,0.0004093,86,"2026-04-01T19:59:15.832",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261445,1775073555861,"fUST",-250.0,0.00040942,86,"2026-04-01T19:59:15.861",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261446,1775073555889,"fUST",-250.0,0.00040952,87,"2026-04-01T19:59:15.889",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261447,1775073555917,"fUST",-250.0,0.0004096,87,"2026-04-01T19:59:15.917",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261448,1775073555944,"fUST",-250.0,0.00040966,87,"2026-04-01T19:59:15.944",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261449,1775073555972,"fUST",-250.0,0.0004097,87,"2026-04-01T19:59:15.972",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261450,1775073556001,"fUST",-250.0,0.00040974,87,"2026-04-01T19:59:16.001",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261451,1775073556029,"fUST",-250.0,0.00040977,87,"2026-04-01T19:59:16.029",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261452,1775073556057,"fUST",-250.0,0.00040979,87,"2026-04-01T19:59:16.057",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261453,1775073556084,"fUST",-250.0,0.00040981,87,"2026-04-01T19:59:16.084",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261454,1775073556114,"fUST",-250.0,0.00040982,87,"2026-04-01T19:59:16.114",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261455,1775073556143,"fUST",-250.0,0.00040983,87,"2026-04-01T19:59:16.143",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261456,1775073556173,"fUST",-250.0,0.00040984,87,"2026-04-01T19:59:16.173",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261457,1775073556201,"fUST",-250.0,0.00040985,87,"2026-04-01T19:59:16.201",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261458,1775073556229,"fUST",-250.0,0.00040985,87,"2026-04-01T19:59:16.229",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261459,1775073556467,"fUST",-250.0,0.00040986,87,"2026-04-01T19:59:16.467",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261460,1775073556497,"fUST",-250.0,0.00040986,87,"2026-04-01T19:59:16.497",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261461,1775073556524,"fUST",-250.0,0.00040986,87,"2026-04-01T19:59:16.524",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261462,1775073556552,"fUST",-250.0,0.00040986,120,"2026-04-01T19:59:16.552",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261463,1775073556580,"fUST",-250.0,0.00040986,120,"2026-04-01T19:59:16.580",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261464,1775073556608,"fUST",-250.0,0.00040986,120,"2026-04-01T19:59:16.608",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261465,1775073556636,"fUST",-250.0,0.00040986,120,"2026-04-01T19:59:16.636",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261466,1775073556664,"fUST",-250.0,0.00040986,120,"2026-04-01T19:59:16.664",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261467,1775073556692,"fUST",-250.0,0.00040986,120,"2026-04-01T19:59:16.692",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261468,1775073556720,"fUST",-349.72,0.00040986,87,"2026-04-01T19:59:16.720",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261469,1775073556750,"fUST",-371.88,0.00040992,120,"2026-04-01T19:59:16.750",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261470,1775073556777,"fUST",-171.0,0.00041,120,"2026-04-01T19:59:16.777",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261471,1775073556805,"fUST",-152.0,0.00041041,120,"2026-04-01T19:59:16.805",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261472,1775073556834,"fUST",-371.88,0.00041092,120,"2026-04-01T19:59:16.834",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261473,1775073556862,"fUST",-1000.0,0.00041095,120,"2026-04-01T19:59:16.862",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261474,1775073556890,"fUST",-2000.0,0.00041095,120,"2026-04-01T19:59:16.890",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261475,1775073556917,"fUST",-856.0,0.00041096,120,"2026-04-01T19:59:16.917",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261476,1775073677372,"fUST",-1432.62094287,0.00036336,120,"2026-04-01T20:01:17.372",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261477,1775073677404,"fUST",-225.99006479,0.00036336,120,"2026-04-01T20:01:17.404",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261478,1775073677433,"fUST",-201.56439366,0.00036336,120,"2026-04-01T20:01:17.433",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261479,1775073677462,"fUST",-154.18445276,0.00036336,120,"2026-04-01T20:01:17.462",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261480,1775073677494,"fUST",-288.59966165,0.00036336,120,"2026-04-01T20:01:17.494",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261481,1775073677523,"fUST",-154.18445276,0.00036336,120,"2026-04-01T20:01:17.523",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261482,1775073677553,"fUST",-288.59966165,0.00036336,120,"2026-04-01T20:01:17.553",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261483,1775073677582,"fUST",-154.18445276,0.00036336,120,"2026-04-01T20:01:17.582",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261484,1775073677615,"fUST",-288.59966165,0.00036336,120,"2026-04-01T20:01:17.615",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261485,1775073677649,"fUST",-288.59966165,0.00036336,120,"2026-04-01T20:01:17.649",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261486,1775073677681,"fUST",-154.18445276,0.00036336,120,"2026-04-01T20:01:17.681",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261487,1775073677713,"fUST",-288.59966165,0.00036336,120,"2026-04-01T20:01:17.713",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261488,1775073677744,"fUST",-154.18445276,0.00036336,120,"2026-04-01T20:01:17.744",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261489,1775073677775,"fUST",-288.59966165,0.00036336,120,"2026-04-01T20:01:17.775",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261490,1775073677804,"fUST",-154.18445276,0.00036336,120,"2026-04-01T20:01:17.804",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261491,1775073677834,"fUST",-288.59966165,0.00036336,120,"2026-04-01T20:01:17.834",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261492,1775073677864,"fUST",-154.18445276,0.00036336,120,"2026-04-01T20:01:17.864",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261493,1775073677988,"fUST",5644.0,0.00036336,120,"2026-04-01T20:01:17.988",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261494,1775073679517,"fUST",514.0,0.00036336,120,"2026-04-01T20:01:19.517",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261495,1775073681147,"fUST",-1500.0,0.00013292,29,"2026-04-01T20:01:21.147",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261496,1775073681244,"fUST",-3161.92977073,0.00013292,29,"2026-04-01T20:01:21.244",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261497,1775073710387,"fUST",-338.07022927,0.00013292,29,"2026-04-01T20:01:50.387",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261498,1775073710415,"fUST",-220.6781468,0.00013426,2,"2026-04-01T20:01:50.415",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261499,1775073710471,"fUST",-382.50324786,0.00013699,2,"2026-04-01T20:01:50.471",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261500,1775073738372,"fUST",249.65,0.00036336,120,"2026-04-01T20:02:18.372",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261501,1775073739679,"fUST",-558.74837607,0.00013699,2,"2026-04-01T20:02:19.679",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261502,1775073743446,"fUST",251.1992028,0.00036336,120,"2026-04-01T20:02:23.446",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261503,1775073754599,"fUST",500.0,0.00036336,120,"2026-04-01T20:02:34.599",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261504,1775073781273,"fUST",222.04851211,0.00030137,120,"2026-04-01T20:03:01.273",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261505,1775073790029,"fUST",500.0,0.00032876,120,"2026-04-01T20:03:10.029",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261506,1775073790289,"fUST",500.0,0.00032876,120,"2026-04-01T20:03:10.289",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261507,1775073790550,"fUST",500.0,0.00032876,120,"2026-04-01T20:03:10.550",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261508,1775073790815,"fUST",500.0,0.00032876,120,"2026-04-01T20:03:10.815",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261509,1775073791060,"fUST",500.0,0.00032876,120,"2026-04-01T20:03:11.060",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261510,1775073791300,"fUST",649.35397928,0.00032876,120,"2026-04-01T20:03:11.300",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261511,1775073822629,"fUST",500.0,0.00032876,120,"2026-04-01T20:03:42.629",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261512,1775073822863,"fUST",500.0,0.00032876,120,"2026-04-01T20:03:42.863",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261513,1775073823117,"fUST",500.0,0.00032876,120,"2026-04-01T20:03:43.117",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261514,1775073823362,"fUST",374.12337532,0.00032876,120,"2026-04-01T20:03:43.362",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261515,1775073825979,"fUST",500.0,0.00032876,120,"2026-04-01T20:03:45.979",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261516,1775073826249,"fUST",197.37012996,0.00032876,120,"2026-04-01T20:03:46.249",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261518,1775073835525,"fUST",309.28515837,0.00032876,120,"2026-04-01T20:03:55.525",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261519,1775073860326,"fUST",500.0,0.00032876,120,"2026-04-01T20:04:20.326",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261520,1775073860549,"fUST",500.0,0.00032876,120,"2026-04-01T20:04:20.549",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261521,1775073860780,"fUST",285.93613255,0.00032876,120,"2026-04-01T20:04:20.780",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261522,1775073872524,"fUST",500.0,0.00032876,120,"2026-04-01T20:04:32.524",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261523,1775073872855,"fUST",416.60033578,0.00032876,120,"2026-04-01T20:04:32.855",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261524,1775073884229,"fUST",288.59966161,0.00036336,120,"2026-04-01T20:04:44.229",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261525,1775073884273,"fUST",308.69960811,0.00036336,120,"2026-04-01T20:04:44.273",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261526,1775073884317,"fUST",197.40012436,0.00036336,120,"2026-04-01T20:04:44.317",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261527,1775073884369,"fUST",252.97007024,0.00036336,120,"2026-04-01T20:04:44.369",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261528,1775073884540,"fUST",197.40012436,0.00036336,120,"2026-04-01T20:04:44.540",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261529,1775073884594,"fUST",308.69960811,0.00036336,120,"2026-04-01T20:04:44.594",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261530,1775073884837,"fUST",197.40012436,0.00036336,120,"2026-04-01T20:04:44.837",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261531,1775073884894,"fUST",308.69960811,0.00036336,120,"2026-04-01T20:04:44.894",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261532,1775073885216,"fUST",197.40012436,0.00036336,120,"2026-04-01T20:04:45.216",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261533,1775073885537,"fUST",251.14508608,0.00032876,120,"2026-04-01T20:04:45.537",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261534,1775073885877,"fUST",197.40012436,0.00036336,120,"2026-04-01T20:04:45.877",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261535,1775073886087,"fUST",197.40012436,0.00036336,120,"2026-04-01T20:04:46.087",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261536,1775073886739,"fUST",197.40012436,0.00036336,120,"2026-04-01T20:04:46.739",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261537,1775073887054,"fUST",197.40012436,0.00036336,120,"2026-04-01T20:04:47.054",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261538,1775073889678,"fUST",162.22922117,0.000328,120,"2026-04-01T20:04:49.678",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261539,1775073892754,"fUST",500.0,0.00032876,120,"2026-04-01T20:04:52.754",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261540,1775073892982,"fUST",500.0,0.00032876,120,"2026-04-01T20:04:52.982",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261541,1775073893215,"fUST",500.0,0.00032876,120,"2026-04-01T20:04:53.215",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261542,1775073893469,"fUST",500.0,0.00032876,120,"2026-04-01T20:04:53.469",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261543,1775073893712,"fUST",500.0,0.00032876,120,"2026-04-01T20:04:53.712",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261544,1775073894097,"fUST",500.0,0.00032876,120,"2026-04-01T20:04:54.097",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261545,1775073894361,"fUST",500.0,0.00032876,120,"2026-04-01T20:04:54.361",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261546,1775073894613,"fUST",162.1487771,0.00032876,120,"2026-04-01T20:04:54.613",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261547,1775073895019,"fUST",500.0,0.00032876,120,"2026-04-01T20:04:55.019",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261548,1775073895271,"fUST",500.0,0.00032876,120,"2026-04-01T20:04:55.271",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261549,1775073895518,"fUST",500.0,0.00032876,120,"2026-04-01T20:04:55.518",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261550,1775073895764,"fUST",500.0,0.00032876,120,"2026-04-01T20:04:55.764",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261551,1775073896009,"fUST",422.64742426,0.00032876,120,"2026-04-01T20:04:56.009",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261552,1775073897480,"fUST",500.0,0.00032876,120,"2026-04-01T20:04:57.480",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261553,1775073897659,"fUST",601.51830017,0.00032876,120,"2026-04-01T20:04:57.659",0.000365,78.05,0.9569857803136955,483359006.48156744]
[419261554,1775073907642,"fUST",500.0,0.00032876,120,"2026-04-01T20:05:07.642",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261555,1775073907695,"fUST",500.0,0.00032876,120,"2026-04-01T20:05:07.695",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261556,1775073907916,"fUST",500.0,0.00032876,120,"2026-04-01T20:05:07.916",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261557,1775073908316,"fUST",500.0,0.00032876,120,"2026-04-01T20:05:08.316",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261558,1775073908561,"fUST",500.0,0.00032876,120,"2026-04-01T20:05:08.561",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261559,1775073908784,"fUST",295.00690655,0.00032876,120,"2026-04-01T20:05:08.784",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261560,1775073908823,"fUST",500.0,0.00032876,120,"2026-04-01T20:05:08.823",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261561,1775073909055,"fUST",500.0,0.00032876,120,"2026-04-01T20:05:09.055",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261562,1775073909658,"fUST",500.0,0.00032876,120,"2026-04-01T20:05:09.658",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261563,1775073909805,"fUST",976.0,0.00036336,120,"2026-04-01T20:05:09.805",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261564,1775073909904,"fUST",500.0,0.00032876,120,"2026-04-01T20:05:09.904",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261565,1775073910133,"fUST",500.0,0.00032876,120,"2026-04-01T20:05:10.133",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261566,1775073910390,"fUST",573.63967977,0.00032876,120,"2026-04-01T20:05:10.390",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261567,1775073913218,"fUST",291.03675731,0.00032876,120,"2026-04-01T20:05:13.218",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261568,1775073914775,"fUST",183.6140648,0.00032876,120,"2026-04-01T20:05:14.775",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261569,1775073915230,"fUST",500.0,0.00032876,120,"2026-04-01T20:05:15.230",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261570,1775073915451,"fUST",219.69295164,0.00032876,120,"2026-04-01T20:05:15.451",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261571,1775073915813,"fUST",188.26278475,0.00032876,120,"2026-04-01T20:05:15.813",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261572,1775073916495,"fUST",1596.0,0.00036336,120,"2026-04-01T20:05:16.495",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261573,1775073917890,"fUST",500.0,0.00032876,120,"2026-04-01T20:05:17.890",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261574,1775073918112,"fUST",500.0,0.00032876,120,"2026-04-01T20:05:18.112",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261575,1775073918342,"fUST",500.0,0.00032876,120,"2026-04-01T20:05:18.342",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261576,1775073918615,"fUST",500.0,0.00032876,120,"2026-04-01T20:05:18.615",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261577,1775073918836,"fUST",500.0,0.00032876,120,"2026-04-01T20:05:18.836",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261578,1775073919074,"fUST",500.0,0.00032876,120,"2026-04-01T20:05:19.074",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261579,1775073919343,"fUST",500.0,0.00032876,120,"2026-04-01T20:05:19.343",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261580,1775073919593,"fUST",500.0,0.00032876,120,"2026-04-01T20:05:19.593",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261581,1775073919839,"fUST",500.0,0.00032876,120,"2026-04-01T20:05:19.839",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261582,1775073920064,"fUST",500.0,0.00032876,120,"2026-04-01T20:05:20.064",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261583,1775073920303,"fUST",500.0,0.00032876,120,"2026-04-01T20:05:20.303",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261584,1775073920546,"fUST",500.0,0.00032876,120,"2026-04-01T20:05:20.546",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261585,1775073920788,"fUST",500.0,0.00032876,120,"2026-04-01T20:05:20.788",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261586,1775073920860,"fUST",500.0,0.00032876,120,"2026-04-01T20:05:20.860",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261587,1775073921013,"fUST",500.0,0.00032876,120,"2026-04-01T20:05:21.013",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261588,1775073921121,"fUST",500.0,0.00032876,120,"2026-04-01T20:05:21.121",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261589,1775073921270,"fUST",262.50377888,0.00032876,120,"2026-04-01T20:05:21.270",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261590,1775073921354,"fUST",169.93439668,0.00032876,120,"2026-04-01T20:05:21.354",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261591,1775073931322,"fUST",500.0,0.00032876,120,"2026-04-01T20:05:31.322",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261592,1775073931588,"fUST",500.0,0.00032876,120,"2026-04-01T20:05:31.588",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261593,1775073931823,"fUST",500.0,0.00032876,120,"2026-04-01T20:05:31.823",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261594,1775073932072,"fUST",500.0,0.00032876,120,"2026-04-01T20:05:32.072",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261595,1775073932325,"fUST",364.55089284,0.00032876,120,"2026-04-01T20:05:32.325",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261596,1775073935488,"fUST",1117.15321968,0.00036336,120,"2026-04-01T20:05:35.488",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261597,1775073935760,"fUST",373.0,0.00036336,120,"2026-04-01T20:05:35.760",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261598,1775073936294,"fUST",966.0,0.00036336,120,"2026-04-01T20:05:36.294",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261599,1775073936481,"fUST",500.0,0.00032876,120,"2026-04-01T20:05:36.481",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261600,1775073936718,"fUST",200.98685946,0.00032876,120,"2026-04-01T20:05:36.718",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261601,1775073939063,"fUST",474.54752706,0.00032876,120,"2026-04-01T20:05:39.063",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261602,1775073940020,"fUST",965.0,0.00036571,120,"2026-04-01T20:05:40.020",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261603,1775073940056,"fUST",495.52432666,0.00032876,120,"2026-04-01T20:05:40.056",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261604,1775073941171,"fUST",323.0,0.00036571,120,"2026-04-01T20:05:41.171",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261605,1775073945798,"fUST",500.0,0.00032876,120,"2026-04-01T20:05:45.798",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261606,1775073946044,"fUST",500.0,0.00032876,120,"2026-04-01T20:05:46.044",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261607,1775073946289,"fUST",330.98722595,0.00032876,120,"2026-04-01T20:05:46.289",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261608,1775073947530,"fUST",310.49802948,0.00032876,120,"2026-04-01T20:05:47.530",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261609,1775073950107,"fUST",610.54195775,0.00032876,120,"2026-04-01T20:05:50.107",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261610,1775073950455,"fUST",187.79057121,0.00032876,120,"2026-04-01T20:05:50.455",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261611,1775073955646,"fUST",283.13520463,0.00032876,120,"2026-04-01T20:05:55.646",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261612,1775073956993,"fUST",467.34874744,0.00032876,120,"2026-04-01T20:05:56.993",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261613,1775073960087,"fUST",500.0,0.00032876,120,"2026-04-01T20:06:00.087",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261614,1775073960331,"fUST",524.83941333,0.00032876,120,"2026-04-01T20:06:00.331",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261615,1775073960408,"fUST",1000.0,0.000326,120,"2026-04-01T20:06:00.408",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261616,1775073961369,"fUST",524.34747752,0.00032876,120,"2026-04-01T20:06:01.369",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261617,1775073970722,"fUST",500.0,0.00032876,120,"2026-04-01T20:06:10.722",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261618,1775073970955,"fUST",295.6177215,0.00032876,120,"2026-04-01T20:06:10.955",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261619,1775073977195,"fUST",1000.0,0.00032876,120,"2026-04-01T20:06:17.195",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261620,1775073977941,"fUST",306.42137087,0.00032876,120,"2026-04-01T20:06:17.941",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261621,1775073979366,"fUST",500.0,0.00032876,120,"2026-04-01T20:06:19.366",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261622,1775073979959,"fUST",500.0,0.00032876,120,"2026-04-01T20:06:19.959",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261623,1775073980193,"fUST",174.72053017,0.00032876,120,"2026-04-01T20:06:20.193",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261624,1775073982420,"fUST",398.22263252,0.00032876,120,"2026-04-01T20:06:22.420",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261625,1775073990667,"fUST",1072.93743139,0.00029041,120,"2026-04-01T20:06:30.667",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261626,1775073998600,"fUST",599.39636409,0.00032876,120,"2026-04-01T20:06:38.600",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261627,1775073999801,"fUST",610.08120669,0.00032876,120,"2026-04-01T20:06:39.801",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261628,1775074003229,"fUST",880.6,0.00036571,120,"2026-04-01T20:06:43.229",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261629,1775074004027,"fUST",480.55072674,0.00036571,120,"2026-04-01T20:06:44.027",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261630,1775074004333,"fUST",480.55072674,0.00036571,120,"2026-04-01T20:06:44.333",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261631,1775074004659,"fUST",480.55072674,0.00036571,120,"2026-04-01T20:06:44.659",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261632,1775074004981,"fUST",480.55072674,0.00036571,120,"2026-04-01T20:06:44.981",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261633,1775074005280,"fUST",480.55072674,0.00036571,120,"2026-04-01T20:06:45.280",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261634,1775074005588,"fUST",480.55072674,0.00036571,120,"2026-04-01T20:06:45.588",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261635,1775074005907,"fUST",480.55072674,0.00036571,120,"2026-04-01T20:06:45.907",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261636,1775074006731,"fUST",480.55072674,0.00036571,120,"2026-04-01T20:06:46.731",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261637,1775074007169,"fUST",480.55072674,0.00036571,120,"2026-04-01T20:06:47.169",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261638,1775074007381,"fUST",194.05876446,0.00032876,120,"2026-04-01T20:06:47.381",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261639,1775074007479,"fUST",480.55072674,0.00036571,120,"2026-04-01T20:06:47.479",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261640,1775074007770,"fUST",480.55072674,0.00036571,120,"2026-04-01T20:06:47.770",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261641,1775074008062,"fUST",480.55072674,0.00036571,120,"2026-04-01T20:06:48.062",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261642,1775074008354,"fUST",480.55072674,0.00036571,120,"2026-04-01T20:06:48.354",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261643,1775074008652,"fUST",480.55072674,0.00036571,120,"2026-04-01T20:06:48.652",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261644,1775074008971,"fUST",480.55072674,0.00036571,120,"2026-04-01T20:06:48.971",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261645,1775074011457,"fUST",500.0,0.00032876,120,"2026-04-01T20:06:51.457",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261646,1775074011720,"fUST",502.0669118,0.00032876,120,"2026-04-01T20:06:51.720",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261647,1775074013741,"fUST",209.88314488,0.00032876,120,"2026-04-01T20:06:53.741",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261648,1775074014759,"fUST",500.0,0.00032876,120,"2026-04-01T20:06:54.759",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261649,1775074015000,"fUST",500.0,0.00032876,120,"2026-04-01T20:06:55.000",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261650,1775074015395,"fUST",500.0,0.00032876,120,"2026-04-01T20:06:55.395",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261651,1775074015485,"fUST",524.15197157,0.00032876,120,"2026-04-01T20:06:55.485",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261652,1775074015589,"fUST",204.29407834,0.00032876,120,"2026-04-01T20:06:55.589",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261653,1775074016467,"fUST",572.5744025,0.00032876,120,"2026-04-01T20:06:56.467",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261654,1775074017424,"fUST",500.0,0.00032876,120,"2026-04-01T20:06:57.424",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261655,1775074017668,"fUST",579.6138405,0.00032876,120,"2026-04-01T20:06:57.668",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261656,1775074018982,"fUST",433.76108869,0.00032876,120,"2026-04-01T20:06:58.982",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261657,1775074021493,"fUST",206.09339772,0.00032876,120,"2026-04-01T20:07:01.493",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261658,1775074032331,"fUST",473.58794784,0.00032876,120,"2026-04-01T20:07:12.331",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261659,1775074036925,"fUST",901.1390153,0.00036571,120,"2026-04-01T20:07:16.925",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261660,1775074037850,"fUST",500.0,0.00036571,120,"2026-04-01T20:07:17.850",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261661,1775074038025,"fUST",510.05,0.00032876,120,"2026-04-01T20:07:18.025",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261662,1775074038268,"fUST",510.05,0.00032876,120,"2026-04-01T20:07:18.268",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261663,1775074038488,"fUST",510.05,0.00032876,120,"2026-04-01T20:07:18.488",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261664,1775074038707,"fUST",510.05,0.00032876,120,"2026-04-01T20:07:18.707",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261665,1775074038946,"fUST",510.05,0.00032876,120,"2026-04-01T20:07:18.946",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261666,1775074039195,"fUST",510.05,0.00032876,120,"2026-04-01T20:07:19.195",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261667,1775074039452,"fUST",510.05,0.00032876,120,"2026-04-01T20:07:19.452",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261668,1775074039675,"fUST",510.05,0.00032876,120,"2026-04-01T20:07:19.675",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261669,1775074039902,"fUST",510.05,0.00032876,120,"2026-04-01T20:07:19.902",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261670,1775074040147,"fUST",510.05,0.00032876,120,"2026-04-01T20:07:20.147",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261671,1775074040355,"fUST",510.05,0.00032876,120,"2026-04-01T20:07:20.355",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261672,1775074040576,"fUST",510.05,0.00032876,120,"2026-04-01T20:07:20.576",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261673,1775074040796,"fUST",510.05,0.00032876,120,"2026-04-01T20:07:20.796",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261674,1775074041065,"fUST",510.05,0.00032876,120,"2026-04-01T20:07:21.065",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261675,1775074041282,"fUST",510.05,0.00032876,120,"2026-04-01T20:07:21.282",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261676,1775074041631,"fUST",510.05,0.00032876,120,"2026-04-01T20:07:21.631",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261677,1775074041724,"fUST",457.17481629,0.00032876,120,"2026-04-01T20:07:21.724",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261678,1775074041759,"fUST",510.05,0.00032876,120,"2026-04-01T20:07:21.759",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261679,1775074041794,"fUST",280.31944766,0.00032876,120,"2026-04-01T20:07:21.794",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261680,1775074041950,"fUST",510.05,0.00032876,120,"2026-04-01T20:07:21.950",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261681,1775074042211,"fUST",510.05,0.00032876,120,"2026-04-01T20:07:22.211",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261682,1775074042462,"fUST",510.05,0.00032876,120,"2026-04-01T20:07:22.462",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261683,1775074042679,"fUST",510.05,0.00032876,120,"2026-04-01T20:07:22.679",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261684,1775074042915,"fUST",510.05,0.00032876,120,"2026-04-01T20:07:22.915",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261685,1775074043139,"fUST",510.05,0.00032876,120,"2026-04-01T20:07:23.139",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261686,1775074043374,"fUST",510.17335373,0.00032876,120,"2026-04-01T20:07:23.374",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261687,1775074046543,"fUST",409.0262544,0.00036571,120,"2026-04-01T20:07:26.543",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261688,1775074048659,"fUST",551.4673256,0.00036571,120,"2026-04-01T20:07:28.659",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261689,1775074049620,"fUST",667.14390729,0.00032876,120,"2026-04-01T20:07:29.620",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261690,1775074052808,"fUST",500.0,0.00032876,120,"2026-04-01T20:07:32.808",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261691,1775074053077,"fUST",500.12899366,0.00032876,120,"2026-04-01T20:07:33.077",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261692,1775074053973,"fUST",531.53041198,0.00032876,120,"2026-04-01T20:07:33.973",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261693,1775074056694,"fUST",202.0,0.00032876,120,"2026-04-01T20:07:36.694",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261694,1775074058695,"fUST",500.0,0.00032876,120,"2026-04-01T20:07:38.695",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261695,1775074058926,"fUST",500.0,0.00032876,120,"2026-04-01T20:07:38.926",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261696,1775074059153,"fUST",500.0,0.00032876,120,"2026-04-01T20:07:39.153",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261697,1775074059408,"fUST",416.99936927,0.00032876,120,"2026-04-01T20:07:39.408",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261698,1775074063380,"fUST",906.07,0.00032876,120,"2026-04-01T20:07:43.380",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261699,1775074063609,"fUST",199.01893044,0.00032876,120,"2026-04-01T20:07:43.609",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261700,1775074063659,"fUST",906.07,0.00032876,120,"2026-04-01T20:07:43.659",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261701,1775074063902,"fUST",906.07,0.00032876,120,"2026-04-01T20:07:43.902",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261702,1775074064173,"fUST",906.07,0.00032876,120,"2026-04-01T20:07:44.173",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261703,1775074064439,"fUST",906.07,0.00032876,120,"2026-04-01T20:07:44.439",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261704,1775074064696,"fUST",906.07,0.00032876,120,"2026-04-01T20:07:44.696",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261705,1775074064989,"fUST",906.07,0.00032876,120,"2026-04-01T20:07:44.989",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261706,1775074065378,"fUST",906.07,0.00032876,120,"2026-04-01T20:07:45.378",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261707,1775074065543,"fUST",906.07,0.00032876,120,"2026-04-01T20:07:45.543",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261708,1775074065774,"fUST",906.07,0.00032876,120,"2026-04-01T20:07:45.774",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261709,1775074066027,"fUST",906.07,0.00032876,120,"2026-04-01T20:07:46.027",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261710,1775074066281,"fUST",906.07,0.00032876,120,"2026-04-01T20:07:46.281",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261711,1775074066530,"fUST",906.07,0.00032876,120,"2026-04-01T20:07:46.530",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261712,1775074066795,"fUST",906.07,0.00032876,120,"2026-04-01T20:07:46.795",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261713,1775074067030,"fUST",906.07,0.00032876,120,"2026-04-01T20:07:47.030",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261714,1775074067289,"fUST",906.07,0.00032876,120,"2026-04-01T20:07:47.289",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261715,1775074067523,"fUST",906.07,0.00032876,120,"2026-04-01T20:07:47.523",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261716,1775074067793,"fUST",906.07,0.00032876,120,"2026-04-01T20:07:47.793",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261717,1775074068058,"fUST",906.07,0.00032876,120,"2026-04-01T20:07:48.058",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261718,1775074068319,"fUST",906.07,0.00032876,120,"2026-04-01T20:07:48.319",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261719,1775074068545,"fUST",906.07,0.00032876,120,"2026-04-01T20:07:48.545",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261720,1775074068795,"fUST",906.07,0.00032876,120,"2026-04-01T20:07:48.795",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261721,1775074069054,"fUST",906.07,0.00032876,120,"2026-04-01T20:07:49.054",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261722,1775074069304,"fUST",906.1,0.00032876,120,"2026-04-01T20:07:49.304",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261723,1775074073116,"fUST",353.50722311,0.00032876,120,"2026-04-01T20:07:53.116",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261724,1775074074217,"fUST",500.0,0.00032876,120,"2026-04-01T20:07:54.217",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261725,1775074074457,"fUST",500.0,0.00032876,120,"2026-04-01T20:07:54.457",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261726,1775074074737,"fUST",500.0,0.00032876,120,"2026-04-01T20:07:54.737",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261727,1775074075002,"fUST",500.0,0.00032876,120,"2026-04-01T20:07:55.002",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261728,1775074075304,"fUST",500.0,0.00032876,120,"2026-04-01T20:07:55.304",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261729,1775074075557,"fUST",500.0,0.00032876,120,"2026-04-01T20:07:55.557",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261730,1775074075785,"fUST",500.0,0.00032876,120,"2026-04-01T20:07:55.785",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261731,1775074083349,"fUST",500.0,0.00032876,120,"2026-04-01T20:08:03.349",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261732,1775074083592,"fUST",527.44702712,0.00032876,120,"2026-04-01T20:08:03.592",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261733,1775074084724,"fUST",500.0,0.00032876,120,"2026-04-01T20:08:04.724",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261734,1775074084971,"fUST",500.0,0.00032876,120,"2026-04-01T20:08:04.971",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261735,1775074085376,"fUST",777.37,0.00032876,120,"2026-04-01T20:08:05.376",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261736,1775074085542,"fUST",500.0,0.00032876,120,"2026-04-01T20:08:05.542",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261737,1775074085628,"fUST",777.37,0.00032876,120,"2026-04-01T20:08:05.628",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261738,1775074085800,"fUST",240.77208435,0.00032876,120,"2026-04-01T20:08:05.800",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261739,1775074085868,"fUST",777.37,0.00032876,120,"2026-04-01T20:08:05.868",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261740,1775074086120,"fUST",777.37,0.00032876,120,"2026-04-01T20:08:06.120",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261741,1775074086257,"fUST",197.61917344,0.00032876,120,"2026-04-01T20:08:06.257",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261742,1775074086350,"fUST",777.37,0.00032876,120,"2026-04-01T20:08:06.350",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261743,1775074086595,"fUST",777.37,0.00032876,120,"2026-04-01T20:08:06.595",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261744,1775074086824,"fUST",777.37,0.00032876,120,"2026-04-01T20:08:06.824",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261745,1775074087069,"fUST",777.37,0.00032876,120,"2026-04-01T20:08:07.069",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261746,1775074087332,"fUST",777.37,0.00032876,120,"2026-04-01T20:08:07.332",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261747,1775074087588,"fUST",777.37,0.00032876,120,"2026-04-01T20:08:07.588",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261748,1775074087831,"fUST",777.37,0.00032876,120,"2026-04-01T20:08:07.831",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261749,1775074088068,"fUST",777.37,0.00032876,120,"2026-04-01T20:08:08.068",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261750,1775074088311,"fUST",777.37,0.00032876,120,"2026-04-01T20:08:08.311",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261751,1775074088547,"fUST",777.37,0.00032876,120,"2026-04-01T20:08:08.547",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261752,1775074088800,"fUST",777.37,0.00032876,120,"2026-04-01T20:08:08.800",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261753,1775074088872,"fUST",500.0,0.00032876,120,"2026-04-01T20:08:08.872",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261754,1775074089030,"fUST",777.37,0.00032876,120,"2026-04-01T20:08:09.030",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261755,1775074089133,"fUST",500.0,0.00032876,120,"2026-04-01T20:08:09.133",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261756,1775074089273,"fUST",777.37,0.00032876,120,"2026-04-01T20:08:09.273",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261757,1775074089409,"fUST",500.0,0.00032876,120,"2026-04-01T20:08:09.409",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261758,1775074089521,"fUST",777.37,0.00032876,120,"2026-04-01T20:08:09.521",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261759,1775074089662,"fUST",458.97823207,0.00032876,120,"2026-04-01T20:08:09.662",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261760,1775074089753,"fUST",777.37,0.00032876,120,"2026-04-01T20:08:09.753",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261761,1775074090013,"fUST",777.37,0.00032876,120,"2026-04-01T20:08:10.013",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261762,1775074094224,"fUST",500.0,0.00032876,120,"2026-04-01T20:08:14.224",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261763,1775074094448,"fUST",500.0,0.00032876,120,"2026-04-01T20:08:14.448",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261764,1775074094786,"fUST",500.0,0.00032876,120,"2026-04-01T20:08:14.786",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261765,1775074095006,"fUST",500.0,0.00032876,120,"2026-04-01T20:08:15.006",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261766,1775074095225,"fUST",500.0,0.00032876,120,"2026-04-01T20:08:15.225",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261767,1775074095447,"fUST",500.0,0.00032876,120,"2026-04-01T20:08:15.447",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261768,1775074095662,"fUST",500.0,0.00032876,120,"2026-04-01T20:08:15.662",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261769,1775074095897,"fUST",500.0,0.00032876,120,"2026-04-01T20:08:15.897",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261770,1775074096119,"fUST",500.0,0.00032876,120,"2026-04-01T20:08:16.119",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261771,1775074096353,"fUST",500.0,0.00032876,120,"2026-04-01T20:08:16.353",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261772,1775074096581,"fUST",500.0,0.00032876,120,"2026-04-01T20:08:16.581",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261773,1775074096822,"fUST",500.0,0.00032876,120,"2026-04-01T20:08:16.822",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261774,1775074097046,"fUST",500.0,0.00032876,120,"2026-04-01T20:08:17.046",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261775,1775074097439,"fUST",500.0,0.00032876,120,"2026-04-01T20:08:17.439",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261776,1775074097527,"fUST",500.0,0.00032876,120,"2026-04-01T20:08:17.527",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261777,1775074097790,"fUST",500.0,0.00032876,120,"2026-04-01T20:08:17.790",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261778,1775074098022,"fUST",500.0,0.00032876,120,"2026-04-01T20:08:18.022",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261779,1775074098294,"fUST",500.0,0.00032876,120,"2026-04-01T20:08:18.294",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261780,1775074098508,"fUST",500.0,0.00032876,120,"2026-04-01T20:08:18.508",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261781,1775074098777,"fUST",606.75395158,0.00032876,120,"2026-04-01T20:08:18.777",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261782,1775074100140,"fUST",200.0,0.00032876,120,"2026-04-01T20:08:20.140",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261783,1775074100917,"fUST",257.0,0.00032876,120,"2026-04-01T20:08:20.917",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261784,1775074101986,"fUST",777.37,0.00032876,120,"2026-04-01T20:08:21.986",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261785,1775074102239,"fUST",777.37,0.00032876,120,"2026-04-01T20:08:22.239",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261786,1775074102458,"fUST",777.37,0.00032876,120,"2026-04-01T20:08:22.458",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261787,1775074102678,"fUST",777.37183644,0.00032876,120,"2026-04-01T20:08:22.678",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261788,1775074110686,"fUST",474.20456544,0.00032876,120,"2026-04-01T20:08:30.686",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261789,1775074119070,"fUST",522.63797411,0.00032876,120,"2026-04-01T20:08:39.070",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261790,1775074121958,"fUST",257.7913546,0.00032876,120,"2026-04-01T20:08:41.958",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261791,1775074122180,"fUST",388.53526393,0.00032876,120,"2026-04-01T20:08:42.180",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261792,1775074123919,"fUST",183.73517609,0.00032876,120,"2026-04-01T20:08:43.919",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261793,1775074128427,"fUST",701.25,0.00032876,120,"2026-04-01T20:08:48.427",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261794,1775074128680,"fUST",701.25,0.00032876,120,"2026-04-01T20:08:48.680",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261795,1775074128727,"fUST",198.32862732,0.00032876,120,"2026-04-01T20:08:48.727",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261796,1775074128962,"fUST",701.25,0.00032876,120,"2026-04-01T20:08:48.962",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261797,1775074129232,"fUST",701.25,0.00032876,120,"2026-04-01T20:08:49.232",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261798,1775074129479,"fUST",701.25,0.00032876,120,"2026-04-01T20:08:49.479",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261799,1775074129698,"fUST",701.25,0.00032876,120,"2026-04-01T20:08:49.698",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261800,1775074129941,"fUST",701.25,0.00032876,120,"2026-04-01T20:08:49.941",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261801,1775074130213,"fUST",701.25,0.00032876,120,"2026-04-01T20:08:50.213",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261802,1775074130534,"fUST",701.25,0.00032876,120,"2026-04-01T20:08:50.534",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261803,1775074130822,"fUST",701.25,0.00032876,120,"2026-04-01T20:08:50.822",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261804,1775074131048,"fUST",701.25,0.00032876,120,"2026-04-01T20:08:51.048",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261805,1775074131292,"fUST",701.25,0.00032876,120,"2026-04-01T20:08:51.292",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261806,1775074131670,"fUST",701.25,0.00032876,120,"2026-04-01T20:08:51.670",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261807,1775074131927,"fUST",701.25,0.00032876,120,"2026-04-01T20:08:51.927",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261808,1775074132242,"fUST",701.25,0.00032876,120,"2026-04-01T20:08:52.242",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261809,1775074132502,"fUST",701.25,0.00032876,120,"2026-04-01T20:08:52.502",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261810,1775074132756,"fUST",701.25,0.00032876,120,"2026-04-01T20:08:52.756",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261811,1775074132986,"fUST",701.25,0.00032876,120,"2026-04-01T20:08:52.986",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261812,1775074133226,"fUST",701.25,0.00032876,120,"2026-04-01T20:08:53.226",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261813,1775074133472,"fUST",701.25,0.00032876,120,"2026-04-01T20:08:53.472",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261814,1775074133743,"fUST",701.25,0.00032876,120,"2026-04-01T20:08:53.743",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261815,1775074133986,"fUST",701.25,0.00032876,120,"2026-04-01T20:08:53.986",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261816,1775074134216,"fUST",701.25,0.00032876,120,"2026-04-01T20:08:54.216",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261817,1775074134473,"fUST",701.26152892,0.00032876,120,"2026-04-01T20:08:54.473",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261818,1775074136738,"fUST",500.0,0.00032876,120,"2026-04-01T20:08:56.738",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261819,1775074144026,"fUST",500.0,0.00032876,120,"2026-04-01T20:09:04.026",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261820,1775074144824,"fUST",500.0,0.00032876,120,"2026-04-01T20:09:04.824",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261821,1775074145101,"fUST",500.0,0.00032876,120,"2026-04-01T20:09:05.101",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261822,1775074147621,"fUST",410.67976738,0.00032876,120,"2026-04-01T20:09:07.621",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261823,1775074153816,"fUST",562.24,0.00032876,120,"2026-04-01T20:09:13.816",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261824,1775074153864,"fUST",500.0,0.00032876,120,"2026-04-01T20:09:13.864",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261825,1775074154049,"fUST",562.24,0.00032876,120,"2026-04-01T20:09:14.049",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261826,1775074154281,"fUST",562.24,0.00032876,120,"2026-04-01T20:09:14.281",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261827,1775074154508,"fUST",562.24,0.00032876,120,"2026-04-01T20:09:14.508",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261828,1775074154751,"fUST",562.24,0.00032876,120,"2026-04-01T20:09:14.751",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261829,1775074154982,"fUST",562.24,0.00032876,120,"2026-04-01T20:09:14.982",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261830,1775074155231,"fUST",562.24,0.00032876,120,"2026-04-01T20:09:15.231",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261831,1775074155475,"fUST",562.24,0.00032876,120,"2026-04-01T20:09:15.475",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261832,1775074155738,"fUST",562.24,0.00032876,120,"2026-04-01T20:09:15.738",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261833,1775074155965,"fUST",562.24,0.00032876,120,"2026-04-01T20:09:15.965",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261834,1775074156189,"fUST",562.24,0.00032876,120,"2026-04-01T20:09:16.189",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261835,1775074156423,"fUST",562.24,0.00032876,120,"2026-04-01T20:09:16.423",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261836,1775074156654,"fUST",562.24,0.00032876,120,"2026-04-01T20:09:16.654",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261837,1775074156891,"fUST",562.24,0.00032876,120,"2026-04-01T20:09:16.891",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261838,1775074157127,"fUST",562.24,0.00032876,120,"2026-04-01T20:09:17.127",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261839,1775074157356,"fUST",562.24,0.00032876,120,"2026-04-01T20:09:17.356",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261840,1775074157588,"fUST",562.24,0.00032876,120,"2026-04-01T20:09:17.588",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261841,1775074157834,"fUST",562.24,0.00032876,120,"2026-04-01T20:09:17.834",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261842,1775074158069,"fUST",562.24,0.00032876,120,"2026-04-01T20:09:18.069",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261843,1775074158341,"fUST",562.24,0.00032876,120,"2026-04-01T20:09:18.341",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261844,1775074158596,"fUST",562.24,0.00032876,120,"2026-04-01T20:09:18.596",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261845,1775074158824,"fUST",562.24,0.00032876,120,"2026-04-01T20:09:18.824",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261846,1775074159085,"fUST",562.24,0.00032876,120,"2026-04-01T20:09:19.085",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261847,1775074159328,"fUST",562.43839972,0.00032876,120,"2026-04-01T20:09:19.328",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261848,1775074160414,"fUST",500.0,0.00032876,120,"2026-04-01T20:09:20.414",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261849,1775074160665,"fUST",500.0,0.00032876,120,"2026-04-01T20:09:20.665",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261850,1775074160724,"fUST",278.80853273,0.00032876,120,"2026-04-01T20:09:20.724",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261851,1775074160931,"fUST",500.0,0.00032876,120,"2026-04-01T20:09:20.931",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261852,1775074161158,"fUST",500.0,0.00032876,120,"2026-04-01T20:09:21.158",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261853,1775074161389,"fUST",500.0,0.00032876,120,"2026-04-01T20:09:21.389",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261854,1775074161674,"fUST",500.0,0.00032876,120,"2026-04-01T20:09:21.674",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261855,1775074161916,"fUST",500.0,0.00032876,120,"2026-04-01T20:09:21.916",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261856,1775074162185,"fUST",500.0,0.00032876,120,"2026-04-01T20:09:22.185",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261857,1775074162441,"fUST",500.0,0.00032876,120,"2026-04-01T20:09:22.441",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261858,1775074162686,"fUST",158.88333149,0.00032876,120,"2026-04-01T20:09:22.686",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261859,1775074176990,"fUST",190.18149865,0.00032876,120,"2026-04-01T20:09:36.990",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261860,1775074185324,"fUST",500.0,0.00032876,120,"2026-04-01T20:09:45.324",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261861,1775074185572,"fUST",550.00037195,0.00032876,120,"2026-04-01T20:09:45.572",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261862,1775074196970,"fUST",1599.999999,0.00036571,120,"2026-04-01T20:09:56.970",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261863,1775074199704,"fUST",8741.84473955,7e-05,2,"2026-04-01T20:09:59.704",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261864,1775074199832,"fUST",500.0,0.00032876,120,"2026-04-01T20:09:59.832",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261865,1775074200289,"fUST",500.0,0.00032876,120,"2026-04-01T20:10:00.289",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261866,1775074200557,"fUST",301.05692459,0.00032876,120,"2026-04-01T20:10:00.557",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261867,1775074201115,"fUST",500.0,0.00032876,120,"2026-04-01T20:10:01.115",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261868,1775074201345,"fUST",500.0,0.00032876,120,"2026-04-01T20:10:01.345",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261869,1775074201593,"fUST",500.0,0.00032876,120,"2026-04-01T20:10:01.593",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261870,1775074201821,"fUST",500.0,0.00032876,120,"2026-04-01T20:10:01.821",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261871,1775074202081,"fUST",500.0,0.00032876,120,"2026-04-01T20:10:02.081",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261872,1775074202382,"fUST",500.0,0.00032876,120,"2026-04-01T20:10:02.382",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261873,1775074202606,"fUST",500.0,0.00032876,120,"2026-04-01T20:10:02.606",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261874,1775074202836,"fUST",500.0,0.00032876,120,"2026-04-01T20:10:02.836",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261875,1775074202911,"fUST",151.86965573,0.00036571,120,"2026-04-01T20:10:02.911",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261876,1775074203201,"fUST",162.22922118,0.000328,120,"2026-04-01T20:10:03.201",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261877,1775074203239,"fUST",500.0,0.00032876,120,"2026-04-01T20:10:03.239",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261878,1775074203346,"fUST",503.16014628,0.00032876,120,"2026-04-01T20:10:03.346",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261879,1775074204554,"fUST",247.19809888,0.0003287,120,"2026-04-01T20:10:04.554",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261882,1775074211168,"fUST",1028.70728435,0.00029,120,"2026-04-01T20:10:11.168",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261883,1775074223739,"fUST",330.19257631,0.00032876,120,"2026-04-01T20:10:23.739",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261884,1775074226382,"fUST",500.0,0.00032876,120,"2026-04-01T20:10:26.382",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261885,1775074226642,"fUST",500.0,0.00032876,120,"2026-04-01T20:10:26.642",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261886,1775074226883,"fUST",500.0,0.00032876,120,"2026-04-01T20:10:26.883",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261887,1775074227099,"fUST",500.0,0.00032876,120,"2026-04-01T20:10:27.099",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261888,1775074227337,"fUST",218.88303796,0.00032876,120,"2026-04-01T20:10:27.337",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261889,1775074228081,"fUST",500.0,0.00032876,120,"2026-04-01T20:10:28.081",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261890,1775074228339,"fUST",500.0,0.00032876,120,"2026-04-01T20:10:28.339",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261891,1775074228686,"fUST",500.0,0.00032876,120,"2026-04-01T20:10:28.686",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261892,1775074228819,"fUST",500.0,0.00032876,120,"2026-04-01T20:10:28.819",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261893,1775074229079,"fUST",500.0,0.00032876,120,"2026-04-01T20:10:29.079",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261894,1775074229310,"fUST",500.0,0.00032876,120,"2026-04-01T20:10:29.310",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261895,1775074229571,"fUST",500.0,0.00032876,120,"2026-04-01T20:10:29.571",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261896,1775074229831,"fUST",500.0,0.00032876,120,"2026-04-01T20:10:29.831",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261897,1775074230053,"fUST",500.0,0.00032876,120,"2026-04-01T20:10:30.053",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261898,1775074230305,"fUST",500.0,0.00032876,120,"2026-04-01T20:10:30.305",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261899,1775074230523,"fUST",500.0,0.00032876,120,"2026-04-01T20:10:30.523",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261900,1775074230761,"fUST",500.0,0.00032876,120,"2026-04-01T20:10:30.761",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261901,1775074230988,"fUST",500.0,0.00032876,120,"2026-04-01T20:10:30.988",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261902,1775074231227,"fUST",500.0,0.00032876,120,"2026-04-01T20:10:31.227",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261912,1775074231476,"fUST",500.0,0.00032876,120,"2026-04-01T20:10:31.476",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261939,1775074231732,"fUST",500.0,0.00032876,120,"2026-04-01T20:10:31.732",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261942,1775074231782,"fUST",-540.63261272,0.00012603,2,"2026-04-01T20:10:31.782",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261943,1775074231792,"fUST",-540.63261272,0.00012855,7,"2026-04-01T20:10:31.792",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261944,1775074231801,"fUST",-540.63261272,0.00013233,14,"2026-04-01T20:10:31.801",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261945,1775074231810,"fUST",-1000.0,0.00013699,2,"2026-04-01T20:10:31.810",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261946,1775074231820,"fUST",-276.61477144,0.0001515,20,"2026-04-01T20:10:31.820",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261947,1775074231829,"fUST",-243.461812,0.00021,2,"2026-04-01T20:10:31.829",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261948,1775074231839,"fUST",-300.0,0.00021099,2,"2026-04-01T20:10:31.839",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261949,1775074231850,"fUST",-300.0,0.00021099,2,"2026-04-01T20:10:31.850",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261950,1775074231859,"fUST",-1082.0,0.00021099,2,"2026-04-01T20:10:31.859",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261951,1775074231869,"fUST",-10106.10006313,0.000211,2,"2026-04-01T20:10:31.869",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261952,1775074231878,"fUST",-300.0,0.00021521,10,"2026-04-01T20:10:31.878",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261953,1775074231887,"fUST",-300.0,0.00021521,10,"2026-04-01T20:10:31.887",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261954,1775074231896,"fUST",-300.0,0.00021521,10,"2026-04-01T20:10:31.896",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261956,1775074231906,"fUST",-300.0,0.00021521,10,"2026-04-01T20:10:31.906",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261958,1775074231915,"fUST",-300.0,0.00021521,10,"2026-04-01T20:10:31.915",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261960,1775074231925,"fUST",-300.0,0.00021521,10,"2026-04-01T20:10:31.925",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261962,1775074231934,"fUST",-300.0,0.00021521,10,"2026-04-01T20:10:31.934",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261964,1775074231944,"fUST",-300.0,0.00021521,10,"2026-04-01T20:10:31.944",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261966,1775074231953,"fUST",-300.0,0.00021521,10,"2026-04-01T20:10:31.953",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261969,1775074231965,"fUST",-300.0,0.00021521,10,"2026-04-01T20:10:31.965",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261971,1775074231976,"fUST",-300.0,0.00021521,10,"2026-04-01T20:10:31.976",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261972,1775074231985,"fUST",-300.0,0.00021521,10,"2026-04-01T20:10:31.985",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261974,1775074231994,"fUST",-300.0,0.00021521,10,"2026-04-01T20:10:31.994",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261976,1775074232003,"fUST",-300.0,0.00021521,10,"2026-04-01T20:10:32.003",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261978,1775074232013,"fUST",-300.0,0.00021521,10,"2026-04-01T20:10:32.013",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261981,1775074232022,"fUST",-155.0,0.00022,2,"2026-04-01T20:10:32.022",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261983,1775074232032,"fUST",-202.0,0.00022,2,"2026-04-01T20:10:32.032",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261985,1775074232042,"fUST",-152.0,0.00022,2,"2026-04-01T20:10:32.042",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261987,1775074232051,"fUST",-224.0,0.00022,2,"2026-04-01T20:10:32.051",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261989,1775074232060,"fUST",-574.06529423,0.00022,14,"2026-04-01T20:10:32.060",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261990,1775074232069,"fUST",-62739.97423222,0.00022,2,"2026-04-01T20:10:32.069",0.000365,78.86,0.9517832961280348,483140353.74531]
[419261991,1775074232210,"fUST",257.55616366,0.00032876,120,"2026-04-01T20:10:32.210",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262038,1775074237869,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:37.869",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262039,1775074237879,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:37.879",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262040,1775074237888,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:37.888",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262041,1775074237898,"fUST",-260.71725708,0.00021999,2,"2026-04-01T20:10:37.898",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262042,1775074237908,"fUST",-557.6233424,0.00021999,2,"2026-04-01T20:10:37.908",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262043,1775074237917,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:37.917",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262044,1775074237927,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:37.927",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262045,1775074237936,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:37.936",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262046,1775074237946,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:37.946",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262047,1775074237955,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:37.955",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262048,1775074237964,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:37.964",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262049,1775074237974,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:37.974",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262050,1775074237984,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:37.984",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262051,1775074237994,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:37.994",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262052,1775074238004,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.004",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262053,1775074238013,"fUST",-634.45928632,0.00021999,2,"2026-04-01T20:10:38.013",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262054,1775074238023,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.023",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262055,1775074238032,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.032",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262057,1775074238042,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.042",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262058,1775074238152,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.152",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262059,1775074238162,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.162",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262060,1775074238172,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.172",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262061,1775074238182,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.182",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262063,1775074238192,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.192",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262064,1775074238202,"fUST",-499.99999999,0.00021999,2,"2026-04-01T20:10:38.202",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262065,1775074238212,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.212",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262067,1775074238222,"fUST",-496.17500304,0.00021999,2,"2026-04-01T20:10:38.222",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262069,1775074238233,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.233",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262071,1775074238243,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.243",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262072,1775074238253,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.253",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262073,1775074238263,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.263",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262074,1775074238273,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.273",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262076,1775074238283,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.283",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262078,1775074238294,"fUST",-479.70676728,0.00021999,2,"2026-04-01T20:10:38.294",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262079,1775074238303,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.303",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262081,1775074238313,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.313",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262082,1775074238323,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.323",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262083,1775074238332,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.332",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262084,1775074238342,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.342",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262085,1775074238352,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.352",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262086,1775074238361,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.361",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262087,1775074238371,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.371",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262088,1775074238381,"fUST",-452.1233679,0.00021999,2,"2026-04-01T20:10:38.381",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262089,1775074238391,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.391",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262090,1775074238401,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.401",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262091,1775074238411,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.411",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262092,1775074238420,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.420",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262093,1775074238430,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.430",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262094,1775074238441,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.441",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262095,1775074238451,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.451",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262096,1775074238460,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.460",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262097,1775074238470,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.470",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262098,1775074238480,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.480",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262099,1775074238490,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.490",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262100,1775074238500,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.500",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262101,1775074238510,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.510",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262102,1775074238519,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.519",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262103,1775074238528,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.528",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262104,1775074238538,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.538",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262105,1775074238548,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.548",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262106,1775074238558,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.558",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262107,1775074238567,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.567",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262108,1775074238577,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.577",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262109,1775074238586,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.586",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262110,1775074238596,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.596",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262111,1775074238606,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.606",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262112,1775074238615,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.615",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262113,1775074238626,"fUST",-58.3905217,0.00021999,2,"2026-04-01T20:10:38.626",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262114,1775074238639,"fUST",-441.6094783,0.00021999,2,"2026-04-01T20:10:38.639",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262115,1775074238649,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.649",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262116,1775074238659,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.659",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262117,1775074238669,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.669",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262118,1775074238678,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.678",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262119,1775074238687,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.687",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262120,1775074238697,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.697",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262121,1775074238707,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.707",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262122,1775074238717,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.717",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262123,1775074238728,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.728",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262124,1775074238737,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.737",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262125,1775074238747,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.747",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262126,1775074238756,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.756",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262127,1775074238766,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.766",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262128,1775074238775,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.775",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262129,1775074238784,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.784",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262130,1775074238794,"fUST",-631.74850196,0.00021999,2,"2026-04-01T20:10:38.794",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262131,1775074238803,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.803",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262132,1775074238812,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.812",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262133,1775074238821,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.821",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262134,1775074238832,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:38.832",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262135,1775074238842,"fUST",-236727.93439588,0.00022,2,"2026-04-01T20:10:38.842",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262136,1775074238859,"fUST",-41202.74621794,0.00022,2,"2026-04-01T20:10:38.859",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262137,1775074238905,"fUST",453.26527946,0.00032876,120,"2026-04-01T20:10:38.905",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262312,1775074245538,"fUST",249.59654447,0.00032876,120,"2026-04-01T20:10:45.538",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262317,1775074246721,"fUST",323.88096636,0.00032876,120,"2026-04-01T20:10:46.721",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262320,1775074248349,"fUST",-500.0,0.00021999,2,"2026-04-01T20:10:48.349",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262321,1775074248359,"fUST",-41758.77051299,0.00022,2,"2026-04-01T20:10:48.359",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262329,1775074248833,"fUST",-2367.3153688,0.00022,2,"2026-04-01T20:10:48.833",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262330,1775074248973,"fUST",500.0,0.00032876,120,"2026-04-01T20:10:48.973",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262334,1775074249245,"fUST",500.0,0.00032876,120,"2026-04-01T20:10:49.245",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262335,1775074249466,"fUST",500.0,0.00032876,120,"2026-04-01T20:10:49.466",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262336,1775074249706,"fUST",439.34247087,0.00032876,120,"2026-04-01T20:10:49.706",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262337,1775074260832,"fUST",344.10383431,0.00032876,120,"2026-04-01T20:11:00.832",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262338,1775074282204,"fUST",500.0,0.00032876,120,"2026-04-01T20:11:22.204",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262339,1775074282809,"fUST",500.0,0.00032876,120,"2026-04-01T20:11:22.809",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262340,1775074283071,"fUST",500.0,0.00032876,120,"2026-04-01T20:11:23.071",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262341,1775074283320,"fUST",500.0,0.00032876,120,"2026-04-01T20:11:23.320",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262342,1775074283572,"fUST",500.0,0.00032876,120,"2026-04-01T20:11:23.572",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262343,1775074283840,"fUST",475.31863181,0.00032876,120,"2026-04-01T20:11:23.840",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262344,1775074284936,"fUST",610.68923843,0.00032876,120,"2026-04-01T20:11:24.936",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262345,1775074296812,"fUST",562.39920187,0.00032876,120,"2026-04-01T20:11:36.812",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262346,1775074309276,"fUST",233.82021514,0.00032876,120,"2026-04-01T20:11:49.276",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262347,1775074310372,"fUST",490.66057135,0.00032876,120,"2026-04-01T20:11:50.372",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262348,1775074313405,"fUST",839.98,0.00032876,120,"2026-04-01T20:11:53.405",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262349,1775074313590,"fUST",839.98,0.00032876,120,"2026-04-01T20:11:53.590",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262350,1775074313837,"fUST",839.98,0.00032876,120,"2026-04-01T20:11:53.837",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262351,1775074314096,"fUST",839.98,0.00032876,120,"2026-04-01T20:11:54.096",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262352,1775074314343,"fUST",839.98,0.00032876,120,"2026-04-01T20:11:54.343",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262353,1775074314577,"fUST",839.98,0.00032876,120,"2026-04-01T20:11:54.577",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262354,1775074314809,"fUST",839.98,0.00032876,120,"2026-04-01T20:11:54.809",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262355,1775074315074,"fUST",839.98,0.00032876,120,"2026-04-01T20:11:55.074",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262356,1775074315351,"fUST",839.98,0.00032876,120,"2026-04-01T20:11:55.351",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262357,1775074315586,"fUST",839.98,0.00032876,120,"2026-04-01T20:11:55.586",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262358,1775074315813,"fUST",839.98,0.00032876,120,"2026-04-01T20:11:55.813",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262359,1775074316292,"fUST",839.98,0.00032876,120,"2026-04-01T20:11:56.292",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262360,1775074316526,"fUST",839.98,0.00032876,120,"2026-04-01T20:11:56.526",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262361,1775074316904,"fUST",839.98,0.00032876,120,"2026-04-01T20:11:56.904",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262362,1775074317318,"fUST",839.98,0.00032876,120,"2026-04-01T20:11:57.318",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262363,1775074317566,"fUST",839.98,0.00032876,120,"2026-04-01T20:11:57.566",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262364,1775074317796,"fUST",839.98,0.00032876,120,"2026-04-01T20:11:57.796",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262365,1775074318030,"fUST",839.98,0.00032876,120,"2026-04-01T20:11:58.030",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262366,1775074318267,"fUST",839.98,0.00032876,120,"2026-04-01T20:11:58.267",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262367,1775074318515,"fUST",839.98,0.00032876,120,"2026-04-01T20:11:58.515",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262368,1775074318774,"fUST",839.98,0.00032876,120,"2026-04-01T20:11:58.774",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262369,1775074319001,"fUST",839.98,0.00032876,120,"2026-04-01T20:11:59.001",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262370,1775074319221,"fUST",839.98,0.00032876,120,"2026-04-01T20:11:59.221",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262371,1775074319448,"fUST",840.04,0.00032876,120,"2026-04-01T20:11:59.448",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262372,1775074320541,"fUST",500.0,0.00032876,120,"2026-04-01T20:12:00.541",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262373,1775074320775,"fUST",500.0,0.00032876,120,"2026-04-01T20:12:00.775",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262374,1775074321002,"fUST",500.0,0.00032876,120,"2026-04-01T20:12:01.002",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262375,1775074321242,"fUST",500.0,0.00032876,120,"2026-04-01T20:12:01.242",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262376,1775074321485,"fUST",500.0,0.00032876,120,"2026-04-01T20:12:01.485",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262377,1775074321710,"fUST",500.0,0.00032876,120,"2026-04-01T20:12:01.710",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262378,1775074321998,"fUST",500.0,0.00032876,120,"2026-04-01T20:12:01.998",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262379,1775074322268,"fUST",500.0,0.00032876,120,"2026-04-01T20:12:02.268",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262380,1775074322516,"fUST",500.0,0.00032876,120,"2026-04-01T20:12:02.516",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262381,1775074322743,"fUST",500.0,0.00032876,120,"2026-04-01T20:12:02.743",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262382,1775074322954,"fUST",500.0,0.00032876,120,"2026-04-01T20:12:02.954",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262383,1775074323183,"fUST",181.2655035,0.00032876,120,"2026-04-01T20:12:03.183",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262384,1775074337299,"fUST",1295.83,0.00032876,120,"2026-04-01T20:12:17.299",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262385,1775074337554,"fUST",1295.83,0.00032876,120,"2026-04-01T20:12:17.554",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262386,1775074337795,"fUST",1295.83,0.00032876,120,"2026-04-01T20:12:17.795",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262387,1775074338032,"fUST",1295.83,0.00032876,120,"2026-04-01T20:12:18.032",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262388,1775074338260,"fUST",1295.83,0.00032876,120,"2026-04-01T20:12:18.260",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262389,1775074338477,"fUST",1295.83,0.00032876,120,"2026-04-01T20:12:18.477",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262390,1775074338703,"fUST",1295.83,0.00032876,120,"2026-04-01T20:12:18.703",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262391,1775074338923,"fUST",1295.83,0.00032876,120,"2026-04-01T20:12:18.923",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262392,1775074339261,"fUST",1295.83,0.00032876,120,"2026-04-01T20:12:19.261",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262393,1775074339416,"fUST",1295.83,0.00032876,120,"2026-04-01T20:12:19.416",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262394,1775074339673,"fUST",1295.83,0.00032876,120,"2026-04-01T20:12:19.673",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262395,1775074339889,"fUST",1295.83,0.00032876,120,"2026-04-01T20:12:19.889",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262396,1775074340158,"fUST",1295.83,0.00032876,120,"2026-04-01T20:12:20.158",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262397,1775074340395,"fUST",1295.83,0.00032876,120,"2026-04-01T20:12:20.395",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262398,1775074340613,"fUST",1295.83,0.00032876,120,"2026-04-01T20:12:20.613",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262399,1775074340845,"fUST",1295.83,0.00032876,120,"2026-04-01T20:12:20.845",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262400,1775074341065,"fUST",1295.83,0.00032876,120,"2026-04-01T20:12:21.065",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262401,1775074341349,"fUST",1295.83,0.00032876,120,"2026-04-01T20:12:21.349",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262402,1775074341575,"fUST",1295.83,0.00032876,120,"2026-04-01T20:12:21.575",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262403,1775074341797,"fUST",1295.83,0.00032876,120,"2026-04-01T20:12:21.797",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262404,1775074342042,"fUST",1295.83,0.00032876,120,"2026-04-01T20:12:22.042",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262405,1775074342258,"fUST",1295.83,0.00032876,120,"2026-04-01T20:12:22.258",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262406,1775074342479,"fUST",1295.83,0.00032876,120,"2026-04-01T20:12:22.479",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262407,1775074342698,"fUST",1295.91,0.00032876,120,"2026-04-01T20:12:22.698",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262408,1775074349435,"fUST",204.5131272,0.00036585,120,"2026-04-01T20:12:29.435",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262409,1775074353310,"fUST",275.7336628,0.00036585,120,"2026-04-01T20:12:33.310",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262410,1775074354293,"fUST",252.3,0.00036585,120,"2026-04-01T20:12:34.293",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262411,1775074359186,"fUST",195.14031005,0.00032876,120,"2026-04-01T20:12:39.186",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262412,1775074363779,"fUST",544.21689824,0.00032876,120,"2026-04-01T20:12:43.779",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262413,1775074374759,"fUST",202.21415889,0.00032876,120,"2026-04-01T20:12:54.759",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262414,1775074396440,"fUST",264.85260208,0.00032876,120,"2026-04-01T20:13:16.440",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262415,1775074398079,"fUST",500.0,0.00032876,120,"2026-04-01T20:13:18.079",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262416,1775074398321,"fUST",500.0,0.00032876,120,"2026-04-01T20:13:18.321",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262417,1775074398607,"fUST",500.0,0.00032876,120,"2026-04-01T20:13:18.607",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262418,1775074398835,"fUST",456.82958941,0.00032876,120,"2026-04-01T20:13:18.835",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262419,1775074404826,"fUST",283.38976813,0.00032876,120,"2026-04-01T20:13:24.826",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262420,1775074413190,"fUST",253.16107799,0.00032876,120,"2026-04-01T20:13:33.190",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262421,1775074418230,"fUST",269.78439904,0.00032876,120,"2026-04-01T20:13:38.230",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262422,1775074419991,"fUST",500.0,0.00032876,120,"2026-04-01T20:13:39.991",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262423,1775074420252,"fUST",500.0,0.00032876,120,"2026-04-01T20:13:40.252",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262424,1775074420501,"fUST",500.0,0.00032876,120,"2026-04-01T20:13:40.501",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262425,1775074449289,"fUST",208.00702969,0.00032876,120,"2026-04-01T20:14:09.289",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262426,1775074492538,"fUST",229.79347855,0.00032876,120,"2026-04-01T20:14:52.538",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262427,1775074505265,"fUST",278.87503872,0.00032876,120,"2026-04-01T20:15:05.265",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262428,1775074511211,"fUST",500.0,0.00032876,120,"2026-04-01T20:15:11.211",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262429,1775074511473,"fUST",500.0,0.00032876,120,"2026-04-01T20:15:11.473",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262430,1775074511714,"fUST",500.0,0.00032876,120,"2026-04-01T20:15:11.714",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262431,1775074511963,"fUST",500.0,0.00032876,120,"2026-04-01T20:15:11.963",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262432,1775074512255,"fUST",306.33803348,0.00032876,120,"2026-04-01T20:15:12.255",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262433,1775074515071,"fUST",162.22922117,0.000328,120,"2026-04-01T20:15:15.071",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262434,1775074562275,"fUST",289.72403797,0.00032876,120,"2026-04-01T20:16:02.275",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262435,1775074564468,"fUST",500.0,0.00032876,120,"2026-04-01T20:16:04.468",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262436,1775074564714,"fUST",500.0,0.00032876,120,"2026-04-01T20:16:04.714",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262437,1775074564938,"fUST",500.0,0.00032876,120,"2026-04-01T20:16:04.938",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262438,1775074565195,"fUST",500.0,0.00032876,120,"2026-04-01T20:16:05.195",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262439,1775074565469,"fUST",500.0,0.00032876,120,"2026-04-01T20:16:05.469",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262440,1775074565674,"fUST",531.99644778,0.00032876,120,"2026-04-01T20:16:05.674",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262441,1775074605924,"fUST",500.0,0.00032876,120,"2026-04-01T20:16:45.924",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262442,1775074606175,"fUST",500.0,0.00032876,120,"2026-04-01T20:16:46.175",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262443,1775074606429,"fUST",215.50483824,0.00032876,120,"2026-04-01T20:16:46.429",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262444,1775074609978,"fUST",229.35781553,0.00032876,120,"2026-04-01T20:16:49.978",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262445,1775074642659,"fUST",500.0,0.00032876,120,"2026-04-01T20:17:22.659",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262446,1775074642931,"fUST",500.0,0.00032876,120,"2026-04-01T20:17:22.931",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262447,1775074643155,"fUST",500.0,0.00032876,120,"2026-04-01T20:17:23.155",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262448,1775074643379,"fUST",500.0,0.00032876,120,"2026-04-01T20:17:23.379",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262449,1775074643605,"fUST",500.0,0.00032876,120,"2026-04-01T20:17:23.605",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262450,1775074643834,"fUST",500.0,0.00032876,120,"2026-04-01T20:17:23.834",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262451,1775074644059,"fUST",500.0,0.00032876,120,"2026-04-01T20:17:24.059",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262452,1775074644567,"fUST",500.0,0.00032876,120,"2026-04-01T20:17:24.567",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262453,1775074644803,"fUST",500.0,0.00032876,120,"2026-04-01T20:17:24.803",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262454,1775074645081,"fUST",448.69936981,0.00032876,120,"2026-04-01T20:17:25.081",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262455,1775074650369,"fUST",275.7336629,0.00036565,120,"2026-04-01T20:17:30.369",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262456,1775074650557,"fUST",204.5131273,0.00036565,120,"2026-04-01T20:17:30.557",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262457,1775074650821,"fUST",627.65,0.00032876,120,"2026-04-01T20:17:30.821",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262458,1775074651043,"fUST",627.65,0.00032876,120,"2026-04-01T20:17:31.043",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262459,1775074651296,"fUST",627.65,0.00032876,120,"2026-04-01T20:17:31.296",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262460,1775074651550,"fUST",627.65,0.00032876,120,"2026-04-01T20:17:31.550",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262461,1775074651783,"fUST",627.65,0.00032876,120,"2026-04-01T20:17:31.783",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262462,1775074652064,"fUST",627.65,0.00032876,120,"2026-04-01T20:17:32.064",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262463,1775074652296,"fUST",627.65,0.00032876,120,"2026-04-01T20:17:32.296",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262464,1775074652553,"fUST",627.65,0.00032876,120,"2026-04-01T20:17:32.553",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262465,1775074652805,"fUST",627.65,0.00032876,120,"2026-04-01T20:17:32.805",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262466,1775074653057,"fUST",627.65,0.00032876,120,"2026-04-01T20:17:33.057",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262467,1775074653283,"fUST",627.65,0.00032876,120,"2026-04-01T20:17:33.283",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262468,1775074653526,"fUST",627.65,0.00032876,120,"2026-04-01T20:17:33.526",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262469,1775074653769,"fUST",627.65,0.00032876,120,"2026-04-01T20:17:33.769",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262470,1775074654002,"fUST",627.65,0.00032876,120,"2026-04-01T20:17:34.002",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262471,1775074654233,"fUST",627.65,0.00032876,120,"2026-04-01T20:17:34.233",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262472,1775074654473,"fUST",627.65,0.00032876,120,"2026-04-01T20:17:34.473",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262473,1775074654713,"fUST",627.65,0.00032876,120,"2026-04-01T20:17:34.713",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262474,1775074654951,"fUST",627.65,0.00032876,120,"2026-04-01T20:17:34.951",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262475,1775074655185,"fUST",627.65,0.00032876,120,"2026-04-01T20:17:35.185",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262476,1775074655422,"fUST",627.65,0.00032876,120,"2026-04-01T20:17:35.422",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262477,1775074655655,"fUST",627.65,0.00032876,120,"2026-04-01T20:17:35.655",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262478,1775074655898,"fUST",627.65,0.00032876,120,"2026-04-01T20:17:35.898",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262479,1775074656150,"fUST",627.65,0.00032876,120,"2026-04-01T20:17:36.150",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262480,1775074656388,"fUST",627.85431185,0.00032876,120,"2026-04-01T20:17:36.388",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262481,1775074673802,"fUST",529.49711641,0.00032876,120,"2026-04-01T20:17:53.802",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262482,1775074695601,"fUST",500.0,0.00032876,120,"2026-04-01T20:18:15.601",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262483,1775074695990,"fUST",500.0,0.00032876,120,"2026-04-01T20:18:15.990",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262484,1775074696066,"fUST",493.94057022,0.00032876,120,"2026-04-01T20:18:16.066",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262485,1775074697874,"fUST",500.0,0.00032876,120,"2026-04-01T20:18:17.874",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262486,1775074698099,"fUST",500.0,0.00032876,120,"2026-04-01T20:18:18.099",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262487,1775074698361,"fUST",500.0,0.00032876,120,"2026-04-01T20:18:18.361",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262488,1775074698609,"fUST",500.0,0.00032876,120,"2026-04-01T20:18:18.609",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262489,1775074698860,"fUST",500.0,0.00032876,120,"2026-04-01T20:18:18.860",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262490,1775074699152,"fUST",191.4153215,0.00032876,120,"2026-04-01T20:18:19.152",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262491,1775074712963,"fUST",210.2289906,0.00032876,120,"2026-04-01T20:18:32.963",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262492,1775074719236,"fUST",500.0,0.00032876,120,"2026-04-01T20:18:39.236",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262493,1775074719467,"fUST",500.0,0.00032876,120,"2026-04-01T20:18:39.467",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262494,1775074719721,"fUST",500.0,0.00032876,120,"2026-04-01T20:18:39.721",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262495,1775074719987,"fUST",500.0,0.00032876,120,"2026-04-01T20:18:39.987",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262496,1775074720229,"fUST",500.0,0.00032876,120,"2026-04-01T20:18:40.229",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262497,1775074720449,"fUST",500.0,0.00032876,120,"2026-04-01T20:18:40.449",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262498,1775074720682,"fUST",500.0,0.00032876,120,"2026-04-01T20:18:40.682",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262499,1775074720926,"fUST",500.0,0.00032876,120,"2026-04-01T20:18:40.926",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262500,1775074721193,"fUST",500.0,0.00032876,120,"2026-04-01T20:18:41.193",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262501,1775074721439,"fUST",316.7569193,0.00032876,120,"2026-04-01T20:18:41.439",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262502,1775074757171,"fUST",172.12518258,0.00032876,120,"2026-04-01T20:19:17.171",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262503,1775074769885,"fUST",500.0,0.00032876,120,"2026-04-01T20:19:29.885",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262504,1775074770152,"fUST",232.90962508,0.00029041,120,"2026-04-01T20:19:30.152",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262505,1775074770188,"fUST",500.0,0.00032876,120,"2026-04-01T20:19:30.188",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262506,1775074779334,"fUST",500.0,0.00032876,120,"2026-04-01T20:19:39.334",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262507,1775074779561,"fUST",500.0,0.00032876,120,"2026-04-01T20:19:39.561",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262508,1775074779814,"fUST",500.0,0.00032876,120,"2026-04-01T20:19:39.814",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262509,1775074780075,"fUST",473.86373701,0.00032876,120,"2026-04-01T20:19:40.075",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262510,1775074899393,"fUST",500.0,0.00032876,120,"2026-04-01T20:21:39.393",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262511,1775074900565,"fUST",500.0,0.00032876,120,"2026-04-01T20:21:40.565",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262512,1775074901642,"fUST",500.0,0.00032876,120,"2026-04-01T20:21:41.642",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262513,1775074901881,"fUST",500.0,0.00032876,120,"2026-04-01T20:21:41.881",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262514,1775074902137,"fUST",500.0,0.00032876,120,"2026-04-01T20:21:42.137",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262515,1775074902366,"fUST",500.0,0.00032876,120,"2026-04-01T20:21:42.366",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262516,1775074902637,"fUST",500.0,0.00032876,120,"2026-04-01T20:21:42.637",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262517,1775074902887,"fUST",500.0,0.00032876,120,"2026-04-01T20:21:42.887",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262518,1775074903151,"fUST",500.0,0.00032876,120,"2026-04-01T20:21:43.151",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262519,1775074903425,"fUST",500.0,0.00032876,120,"2026-04-01T20:21:43.425",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262523,1775075218316,"fUST",1044.05,0.00032375,120,"2026-04-01T20:26:58.316",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262524,1775075219448,"fUST",1044.05,0.00032813,120,"2026-04-01T20:26:59.448",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262579,1775075432037,"fUST",-966.96817128,0.00013699,2,"2026-04-01T20:30:32.037",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262581,1775075432049,"fUST",-33.03182872,0.00013699,2,"2026-04-01T20:30:32.049",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262583,1775075432058,"fUST",-151.0,0.0002,2,"2026-04-01T20:30:32.058",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262585,1775075432067,"fUST",-226.68154673,0.00020943,2,"2026-04-01T20:30:32.067",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262586,1775075432078,"fUST",-1169.56781786,0.00020943,2,"2026-04-01T20:30:32.078",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262587,1775075432090,"fUST",-3873.81738891,0.00020943,2,"2026-04-01T20:30:32.090",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262588,1775075432099,"fUST",-1000.0,0.00020947,2,"2026-04-01T20:30:32.099",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262589,1775075432109,"fUST",-202.63325161,0.00021895,2,"2026-04-01T20:30:32.109",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262590,1775075432118,"fUST",-300.0,0.00021899,2,"2026-04-01T20:30:32.118",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262592,1775075432128,"fUST",-1521.45902393,0.000219,25,"2026-04-01T20:30:32.128",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262594,1775075432137,"fUST",-3738.05210897,0.000219,25,"2026-04-01T20:30:32.137",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262596,1775075432146,"fUST",-3706.73862578,0.000219,25,"2026-04-01T20:30:32.146",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262598,1775075432159,"fUST",-202.63325161,0.000219,2,"2026-04-01T20:30:32.159",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262600,1775075432168,"fUST",-500.0,0.00021972,15,"2026-04-01T20:30:32.168",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262602,1775075432177,"fUST",-500.0,0.00021973,2,"2026-04-01T20:30:32.177",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262604,1775075432186,"fUST",-502.24424742,0.00021973,2,"2026-04-01T20:30:32.186",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262606,1775075432195,"fUST",-240.1735732,0.00021973,2,"2026-04-01T20:30:32.195",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262608,1775075432205,"fUST",-500.0,0.00021973,2,"2026-04-01T20:30:32.205",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262610,1775075432214,"fUST",-502.50902077,0.00021973,2,"2026-04-01T20:30:32.214",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262612,1775075432224,"fUST",-500.0,0.00021973,2,"2026-04-01T20:30:32.224",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262614,1775075432234,"fUST",-500.0,0.00021973,2,"2026-04-01T20:30:32.234",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262616,1775075432244,"fUST",-500.0,0.00021973,2,"2026-04-01T20:30:32.244",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262618,1775075432254,"fUST",-169.01006741,0.00021973,2,"2026-04-01T20:30:32.254",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262620,1775075432264,"fUST",-500.0,0.00021973,2,"2026-04-01T20:30:32.264",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262623,1775075432273,"fUST",-165.2618536,0.00021973,2,"2026-04-01T20:30:32.273",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262625,1775075432283,"fUST",-500.0,0.00021973,2,"2026-04-01T20:30:32.283",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262627,1775075432292,"fUST",-552.76859288,0.00021973,2,"2026-04-01T20:30:32.292",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262629,1775075432301,"fUST",-500.0,0.00021973,2,"2026-04-01T20:30:32.301",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262631,1775075432310,"fUST",-500.0,0.00021973,2,"2026-04-01T20:30:32.310",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262633,1775075432320,"fUST",-266.30124664,0.00021973,2,"2026-04-01T20:30:32.320",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262635,1775075432331,"fUST",-233.69875336,0.00021973,2,"2026-04-01T20:30:32.331",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262637,1775075432341,"fUST",-160.77875242,0.00021973,2,"2026-04-01T20:30:32.341",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262639,1775075432356,"fUST",-339.22124758,0.00021973,2,"2026-04-01T20:30:32.356",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262641,1775075432366,"fUST",-500.0,0.00021973,2,"2026-04-01T20:30:32.366",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262643,1775075432376,"fUST",-109.11820276,0.00021973,2,"2026-04-01T20:30:32.376",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262645,1775075432387,"fUST",-390.88179724,0.00021973,2,"2026-04-01T20:30:32.387",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262647,1775075432397,"fUST",-284.54184988,0.00021973,2,"2026-04-01T20:30:32.397",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262692,1775075440230,"fUST",-215.45815012,0.00021973,2,"2026-04-01T20:30:40.230",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262693,1775075440240,"fUST",-500.0,0.00021973,2,"2026-04-01T20:30:40.240",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262694,1775075440249,"fUST",-284.54184988,0.00021973,2,"2026-04-01T20:30:40.249",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262695,1775075440395,"fUST",-215.45815012,0.00021973,2,"2026-04-01T20:30:40.395",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262696,1775075440405,"fUST",-446.82,0.0002199,10,"2026-04-01T20:30:40.405",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262697,1775075440414,"fUST",-209.15957615,0.00021994,2,"2026-04-01T20:30:40.414",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262698,1775075440424,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:40.424",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262699,1775075440434,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:40.434",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262700,1775075440445,"fUST",-5.33754872,0.00021994,2,"2026-04-01T20:30:40.445",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262701,1775075440457,"fUST",-494.66245128,0.00021994,2,"2026-04-01T20:30:40.457",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262702,1775075440467,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:40.467",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262703,1775075440477,"fUST",-36.07277375,0.00021994,2,"2026-04-01T20:30:40.477",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262709,1775075440725,"fUST",-463.92722625,0.00021994,2,"2026-04-01T20:30:40.725",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262710,1775075440735,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:40.735",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262711,1775075440745,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:40.745",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262712,1775075440754,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:40.754",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262713,1775075440763,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:40.763",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262714,1775075440782,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:40.782",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262715,1775075440940,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:40.940",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262716,1775075440951,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:40.951",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262717,1775075440960,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:40.960",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262718,1775075440969,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:40.969",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262719,1775075440979,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:40.979",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262720,1775075440988,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:40.988",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262721,1775075440998,"fUST",-420.55144127,0.00021994,2,"2026-04-01T20:30:40.998",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262722,1775075441007,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:41.007",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262723,1775075441016,"fUST",-231.5831614,0.00021994,2,"2026-04-01T20:30:41.016",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262724,1775075441026,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:41.026",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262725,1775075441035,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:41.035",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262726,1775075441045,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:41.045",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262727,1775075441055,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:41.055",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262728,1775075441064,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:41.064",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262729,1775075441073,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:41.073",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262730,1775075441083,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:41.083",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262731,1775075441091,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:41.091",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262732,1775075441102,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:41.102",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262733,1775075441111,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:41.111",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262734,1775075441120,"fUST",-158.98960371,0.00021994,2,"2026-04-01T20:30:41.120",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262735,1775075441133,"fUST",-341.01039629,0.00021994,2,"2026-04-01T20:30:41.133",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262736,1775075441142,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:41.142",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262737,1775075441152,"fUST",-135.71343655,0.00021994,2,"2026-04-01T20:30:41.152",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262738,1775075441167,"fUST",-364.28656345,0.00021994,2,"2026-04-01T20:30:41.167",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262739,1775075441182,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:41.182",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262740,1775075441192,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:41.192",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262741,1775075441202,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:41.202",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262742,1775075441212,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:41.212",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262743,1775075441222,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:41.222",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262744,1775075441231,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:41.231",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262745,1775075441241,"fUST",-485.98853273,0.00021994,2,"2026-04-01T20:30:41.241",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262754,1775075443277,"fUST",-14.01146727,0.00021994,2,"2026-04-01T20:30:43.277",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262755,1775075443287,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:43.287",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262756,1775075443297,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:43.297",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262757,1775075443307,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:43.307",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262758,1775075443316,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:43.316",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262759,1775075443326,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:43.326",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262760,1775075443335,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:43.335",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262761,1775075443345,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:43.345",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262762,1775075443354,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:43.354",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262763,1775075443364,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:43.364",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262764,1775075443374,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:43.374",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262765,1775075443384,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:43.384",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262766,1775075443393,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:43.393",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262767,1775075443403,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:43.403",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262768,1775075443413,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:43.413",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262769,1775075443422,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:43.422",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262770,1775075443432,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:43.432",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262771,1775075443442,"fUST",-250.0,0.00021994,2,"2026-04-01T20:30:43.442",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262772,1775075443452,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:43.452",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262773,1775075443462,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:43.462",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262774,1775075443472,"fUST",-483.17485019,0.00021994,2,"2026-04-01T20:30:43.472",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262775,1775075443482,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:43.482",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262776,1775075443492,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:43.492",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262777,1775075443503,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:43.503",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262778,1775075443513,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:43.513",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262779,1775075443523,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:43.523",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262781,1775075443534,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:43.534",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262783,1775075443544,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:43.544",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262785,1775075443555,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:43.555",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262788,1775075443564,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:43.564",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262790,1775075443575,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:43.575",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262792,1775075443584,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:43.584",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262793,1775075443594,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:43.594",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262795,1775075443603,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:43.603",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262796,1775075443613,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:43.613",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262797,1775075443623,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:43.623",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262798,1775075443633,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:43.633",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262799,1775075443643,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:43.643",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262800,1775075443653,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:43.653",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262801,1775075443663,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:43.663",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262802,1775075443673,"fUST",-424.07773874,0.00021994,2,"2026-04-01T20:30:43.673",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262803,1775075443683,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:43.683",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262804,1775075443693,"fUST",-277.1749368,0.00021994,2,"2026-04-01T20:30:43.693",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262805,1775075443707,"fUST",-222.8250632,0.00021994,2,"2026-04-01T20:30:43.707",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262806,1775075443717,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:43.717",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262807,1775075443727,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:43.727",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262808,1775075443737,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:43.737",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262809,1775075443746,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:43.746",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262810,1775075443757,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:43.757",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262811,1775075443767,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:43.767",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262812,1775075443778,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:43.778",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262813,1775075443789,"fUST",-161.82229328,0.00021994,2,"2026-04-01T20:30:43.789",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262814,1775075443805,"fUST",-338.17770672,0.00021994,2,"2026-04-01T20:30:43.805",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262815,1775075443815,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:43.815",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262816,1775075443825,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:43.825",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262817,1775075443835,"fUST",-500.0,0.00021994,2,"2026-04-01T20:30:43.835",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262818,1775075443844,"fUST",-423.1891944,0.00021998,2,"2026-04-01T20:30:43.844",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262819,1775075443855,"fUST",-62.47167398,0.00021999,2,"2026-04-01T20:30:43.855",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262821,1775075446389,"fUST",-470.03040598,0.00021999,2,"2026-04-01T20:30:46.389",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262822,1775075446398,"fUST",-188.428,0.00021999,2,"2026-04-01T20:30:46.398",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262823,1775075446408,"fUST",-500.0,0.00021999,2,"2026-04-01T20:30:46.408",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262824,1775075446418,"fUST",-535.7947371,0.00021999,2,"2026-04-01T20:30:46.418",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262825,1775075446427,"fUST",-500.0,0.00021999,2,"2026-04-01T20:30:46.427",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262826,1775075446436,"fUST",-500.0,0.00021999,2,"2026-04-01T20:30:46.436",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262827,1775075446446,"fUST",-240.33633968,0.00021999,2,"2026-04-01T20:30:46.446",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262828,1775075446455,"fUST",-500.0,0.00021999,15,"2026-04-01T20:30:46.455",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262829,1775075446464,"fUST",-500.0,0.00021999,15,"2026-04-01T20:30:46.464",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262830,1775075446474,"fUST",-500.0,0.00021999,15,"2026-04-01T20:30:46.474",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262831,1775075446483,"fUST",-500.0,0.00021999,15,"2026-04-01T20:30:46.483",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262832,1775075446492,"fUST",-500.0,0.00021999,15,"2026-04-01T20:30:46.492",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262833,1775075446502,"fUST",-500.0,0.00021999,15,"2026-04-01T20:30:46.502",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262834,1775075446511,"fUST",-500.0,0.00021999,15,"2026-04-01T20:30:46.511",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262835,1775075446520,"fUST",-500.0,0.00021999,15,"2026-04-01T20:30:46.520",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262836,1775075446529,"fUST",-500.0,0.00021999,15,"2026-04-01T20:30:46.529",0.000365,78.86,0.9517832961280348,483140353.74531]
[419262837,1775075446539,"fUST",-318.69078964,0.00021999,15,"2026-04-01T20:30:46.539",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271518,1775075606230,"fUST",941.0,0.00036565,120,"2026-04-01T20:33:26.230",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271519,1775075626533,"fUST",2126.66231225,0.00036565,120,"2026-04-01T20:33:46.533",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271520,1775075632417,"fUST",362.85695737,0.00036565,120,"2026-04-01T20:33:52.417",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271521,1775076070029,"fUST",1042.39,0.000322,120,"2026-04-01T20:41:10.029",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271522,1775076071008,"fUST",1042.39,0.00032667,120,"2026-04-01T20:41:11.008",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271532,1775076632067,"fUST",-300.58662455,0.00013699,2,"2026-04-01T20:50:32.067",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271533,1775076632078,"fUST",-520.93851511,0.00013699,2,"2026-04-01T20:50:32.078",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271534,1775076632089,"fUST",-178.47486034,0.00013699,2,"2026-04-01T20:50:32.089",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271535,1775076632099,"fUST",-151.0,0.00014351,2,"2026-04-01T20:50:32.099",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271536,1775076632108,"fUST",-159.025432,0.00020994,2,"2026-04-01T20:50:32.108",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271537,1775076632118,"fUST",-300.0,0.00021886,2,"2026-04-01T20:50:32.118",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271538,1775076632128,"fUST",-663.0,0.00021886,2,"2026-04-01T20:50:32.128",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271539,1775076632139,"fUST",-187.78006525,0.00021887,2,"2026-04-01T20:50:32.139",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271540,1775076632150,"fUST",-154.02037582,0.00021887,2,"2026-04-01T20:50:32.150",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271541,1775076632162,"fUST",-295.30926659,0.00021887,2,"2026-04-01T20:50:32.162",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271542,1775076632174,"fUST",-172.45865311,0.00021887,2,"2026-04-01T20:50:32.174",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271543,1775076632184,"fUST",-194.72792766,0.00021887,2,"2026-04-01T20:50:32.184",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271544,1775076632193,"fUST",-174.61919142,0.00021887,2,"2026-04-01T20:50:32.193",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271545,1775076632202,"fUST",-1395.49274491,0.00021887,2,"2026-04-01T20:50:32.202",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271546,1775076632211,"fUST",-500.0,0.00021899,15,"2026-04-01T20:50:32.211",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271547,1775076632221,"fUST",-3058.59557801,0.000219,2,"2026-04-01T20:50:32.221",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271551,1775076640932,"fUST",-1075.08886253,0.000219,2,"2026-04-01T20:50:40.932",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271562,1775076641258,"fUST",-437.8366435,0.000219,2,"2026-04-01T20:50:41.258",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271608,1775076643468,"fUST",-7864.83811585,0.000219,2,"2026-04-01T20:50:43.468",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271609,1775076643519,"fUST",-224.10308348,0.000219,2,"2026-04-01T20:50:43.519",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271610,1775076643530,"fUST",-644.79446246,0.00021942,2,"2026-04-01T20:50:43.530",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271611,1775076643540,"fUST",-504.57204641,0.00021973,2,"2026-04-01T20:50:43.540",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271612,1775076643550,"fUST",-500.0,0.00021973,2,"2026-04-01T20:50:43.550",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271613,1775076643560,"fUST",-500.0,0.00021973,2,"2026-04-01T20:50:43.560",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271614,1775076643570,"fUST",-500.0,0.00021973,2,"2026-04-01T20:50:43.570",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271615,1775076643580,"fUST",-502.46501035,0.00021973,2,"2026-04-01T20:50:43.580",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271616,1775076643589,"fUST",-500.0,0.00021973,2,"2026-04-01T20:50:43.589",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271617,1775076643599,"fUST",-78.23519368,0.00021973,2,"2026-04-01T20:50:43.599",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271627,1775076646570,"fUST",-398.90614224,0.00021973,2,"2026-04-01T20:50:46.570",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271628,1775076646580,"fUST",-500.0,0.00021973,2,"2026-04-01T20:50:46.580",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271629,1775076646591,"fUST",-500.0,0.00021973,2,"2026-04-01T20:50:46.591",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271630,1775076646600,"fUST",-500.0,0.00021973,2,"2026-04-01T20:50:46.600",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271631,1775076646611,"fUST",-500.0,0.00021973,2,"2026-04-01T20:50:46.611",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271632,1775076646620,"fUST",-242.76978526,0.00021973,2,"2026-04-01T20:50:46.620",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271633,1775076646630,"fUST",-500.0,0.00021973,2,"2026-04-01T20:50:46.630",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271634,1775076646640,"fUST",-500.0,0.00021973,2,"2026-04-01T20:50:46.640",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271635,1775076646650,"fUST",-500.0,0.00021973,2,"2026-04-01T20:50:46.650",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271636,1775076646660,"fUST",-162.380719,0.00021987,2,"2026-04-01T20:50:46.660",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271637,1775076646670,"fUST",-151.0,0.00021987,2,"2026-04-01T20:50:46.670",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271638,1775076646680,"fUST",-461.0432349,0.00021987,2,"2026-04-01T20:50:46.680",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271639,1775076646691,"fUST",-151.0,0.00021987,2,"2026-04-01T20:50:46.691",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271640,1775076646700,"fUST",-187.78006525,0.00021987,2,"2026-04-01T20:50:46.700",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271641,1775076646709,"fUST",-151.0,0.00021987,2,"2026-04-01T20:50:46.709",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271642,1775076646720,"fUST",-151.0,0.00021987,2,"2026-04-01T20:50:46.720",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271643,1775076646730,"fUST",-621.78829552,0.00021987,2,"2026-04-01T20:50:46.730",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271644,1775076646741,"fUST",-365.8398746,0.00021996,2,"2026-04-01T20:50:46.741",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271645,1775076646751,"fUST",-668.65185757,0.00021997,2,"2026-04-01T20:50:46.751",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271646,1775076646760,"fUST",-500.0,0.00021999,15,"2026-04-01T20:50:46.760",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271647,1775076646771,"fUST",-500.0,0.00021999,15,"2026-04-01T20:50:46.771",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271648,1775076646781,"fUST",-500.0,0.00021999,15,"2026-04-01T20:50:46.781",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271649,1775076646791,"fUST",-225.12593057,0.00021999,15,"2026-04-01T20:50:46.791",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271650,1775076646803,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:46.803",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271651,1775076646813,"fUST",-193.77945512,0.00021999,2,"2026-04-01T20:50:46.813",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271652,1775076646824,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:46.824",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271653,1775076646834,"fUST",-253.64521153,0.00021999,2,"2026-04-01T20:50:46.834",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271654,1775076646845,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:46.845",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271655,1775076646856,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:46.856",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271656,1775076646867,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:46.867",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271657,1775076646877,"fUST",-518.23543778,0.00021999,2,"2026-04-01T20:50:46.877",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271658,1775076646887,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:46.887",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271659,1775076646897,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:46.897",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271660,1775076646907,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:46.907",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271661,1775076646918,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:46.918",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271662,1775076646928,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:46.928",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271663,1775076646938,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:46.938",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271664,1775076646949,"fUST",-521.30574985,0.00021999,2,"2026-04-01T20:50:46.949",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271665,1775076646958,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:46.958",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271666,1775076646969,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:46.969",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271667,1775076646979,"fUST",-553.68609447,0.00021999,2,"2026-04-01T20:50:46.979",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271668,1775076646989,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:46.989",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271669,1775076647000,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:47.000",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271670,1775076647011,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:47.011",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271671,1775076647023,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:47.023",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271672,1775076647033,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:47.033",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271673,1775076647043,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:47.043",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271674,1775076647053,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:47.053",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271675,1775076647063,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:47.063",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271676,1775076647074,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:47.074",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271677,1775076647084,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:47.084",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271678,1775076647094,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:47.094",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271679,1775076647103,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:47.103",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271680,1775076647114,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:47.114",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271681,1775076647124,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:47.124",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271682,1775076647134,"fUST",-462.28015226,0.00021999,2,"2026-04-01T20:50:47.134",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271683,1775076647144,"fUST",-292.40777388,0.00021999,2,"2026-04-01T20:50:47.144",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271684,1775076647154,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:47.154",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271685,1775076647165,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:47.165",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271686,1775076647175,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:47.175",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271687,1775076647185,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:47.185",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271688,1775076647196,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:47.196",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271689,1775076647206,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:47.206",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271690,1775076647216,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:47.216",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271691,1775076647229,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:47.229",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271692,1775076647239,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:47.239",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271693,1775076647249,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:47.249",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271694,1775076647258,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:47.258",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271695,1775076647267,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:47.267",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271696,1775076647277,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:47.277",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271697,1775076647287,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:47.287",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271698,1775076647296,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:47.296",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271699,1775076647306,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:47.306",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271700,1775076647316,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:47.316",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271701,1775076647326,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:47.326",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271702,1775076647336,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:47.336",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271703,1775076647346,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:47.346",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271704,1775076647356,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:47.356",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271705,1775076647366,"fUST",-314.06537982,0.00021999,2,"2026-04-01T20:50:47.366",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271706,1775076647378,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:47.378",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271707,1775076647388,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:47.388",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271708,1775076647398,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:47.398",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271709,1775076647408,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:47.408",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271710,1775076647418,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:47.418",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271711,1775076647428,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:47.428",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271712,1775076647438,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:47.438",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271713,1775076647447,"fUST",-500.0,0.00021999,2,"2026-04-01T20:50:47.447",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271714,1775076647457,"fUST",-250.0,0.00022,4,"2026-04-01T20:50:47.457",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271715,1775076647467,"fUST",-250.0,0.00022,4,"2026-04-01T20:50:47.467",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271716,1775076647478,"fUST",-392367.68669553,0.00022,2,"2026-04-01T20:50:47.478",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271717,1775076647491,"fUST",-26665.66992011,0.00022,2,"2026-04-01T20:50:47.491",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271718,1775076647502,"fUST",-614230.84868052,0.00022,2,"2026-04-01T20:50:47.502",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271719,1775076647513,"fUST",-15630.2,0.00022,2,"2026-04-01T20:50:47.513",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271720,1775076647524,"fUST",-258.58443364,0.00022,2,"2026-04-01T20:50:47.524",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271721,1775076647573,"fUST",863.0,0.00036601,120,"2026-04-01T20:50:47.573",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271722,1775076720628,"fUST",1809.0,0.00036601,120,"2026-04-01T20:52:00.628",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271723,1775076954249,"fUST",1040.72,0.00032,120,"2026-04-01T20:55:54.249",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271724,1775076955222,"fUST",1040.72,0.000325,120,"2026-04-01T20:55:55.222",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271725,1775077282038,"fUST",-1000.0,0.00013699,2,"2026-04-01T21:01:22.038",0.000365,78.86,0.9517832961280348,483140353.74531]
[419271730,1775077801612,"fUST",4325.74195149,7e-05,2,"2026-04-01T21:10:01.612",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271770,1775077832296,"fUST",-999.05563036,0.0001,2,"2026-04-01T21:10:32.296",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271772,1775077832306,"fUST",-1928.01046896,0.0001,2,"2026-04-01T21:10:32.306",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271774,1775077832315,"fUST",-5000.0,0.00012894,2,"2026-04-01T21:10:32.315",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271776,1775077832326,"fUST",-300.0,0.00013151,2,"2026-04-01T21:10:32.326",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271778,1775077832336,"fUST",-300.0,0.00013151,2,"2026-04-01T21:10:32.336",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271780,1775077832345,"fUST",-300.0,0.00013151,2,"2026-04-01T21:10:32.345",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271782,1775077832355,"fUST",-300.0,0.00013151,2,"2026-04-01T21:10:32.355",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271784,1775077832366,"fUST",-300.0,0.00013151,2,"2026-04-01T21:10:32.366",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271786,1775077832375,"fUST",-300.0,0.00013151,2,"2026-04-01T21:10:32.375",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271788,1775077832384,"fUST",-300.0,0.00013151,2,"2026-04-01T21:10:32.384",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271790,1775077832394,"fUST",-300.0,0.00013151,2,"2026-04-01T21:10:32.394",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271792,1775077832403,"fUST",-300.0,0.00013151,2,"2026-04-01T21:10:32.403",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271795,1775077832413,"fUST",-300.0,0.00013151,2,"2026-04-01T21:10:32.413",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271798,1775077832423,"fUST",-284.84491307,0.00013151,2,"2026-04-01T21:10:32.423",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271803,1775077832446,"fUST",-15.15508693,0.00013151,2,"2026-04-01T21:10:32.446",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271805,1775077832455,"fUST",-300.0,0.00013151,2,"2026-04-01T21:10:32.455",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271808,1775077832466,"fUST",-300.0,0.00013151,2,"2026-04-01T21:10:32.466",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271809,1775077832476,"fUST",-52.52838259,0.00013699,2,"2026-04-01T21:10:32.476",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271853,1775077840889,"fUST",-300.0,0.00013151,2,"2026-04-01T21:10:40.889",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271854,1775077840898,"fUST",-300.0,0.00013151,2,"2026-04-01T21:10:40.898",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271855,1775077840908,"fUST",-138.76022042,0.00013699,2,"2026-04-01T21:10:40.908",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271856,1775077841022,"fUST",-1000.0,0.00013699,2,"2026-04-01T21:10:41.022",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271857,1775077841036,"fUST",-151.0,0.00014066,2,"2026-04-01T21:10:41.036",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271858,1775077841046,"fUST",-1200.0,0.00014174,2,"2026-04-01T21:10:41.046",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271859,1775077841056,"fUST",-572.21350041,0.00014175,2,"2026-04-01T21:10:41.056",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271860,1775077841065,"fUST",-151.0,0.00014208,2,"2026-04-01T21:10:41.065",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271861,1775077841074,"fUST",-177.0,0.00015591,2,"2026-04-01T21:10:41.074",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271862,1775077841083,"fUST",-1060.62155907,0.0001563,2,"2026-04-01T21:10:41.083",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271863,1775077841092,"fUST",-300.0,0.00016853,2,"2026-04-01T21:10:41.092",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271864,1775077841102,"fUST",-1000.0,0.00016854,2,"2026-04-01T21:10:41.102",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271865,1775077841111,"fUST",-420.0,0.0001841,2,"2026-04-01T21:10:41.111",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271866,1775077841121,"fUST",-171.517992,0.0001852,2,"2026-04-01T21:10:41.121",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271867,1775077841131,"fUST",-300.0,0.00019992,2,"2026-04-01T21:10:41.131",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271868,1775077841140,"fUST",-2037.43767639,0.00019993,16,"2026-04-01T21:10:41.140",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271869,1775077841150,"fUST",-587.0,0.00020111,2,"2026-04-01T21:10:41.150",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271870,1775077841159,"fUST",-302.97896648,0.00020281,2,"2026-04-01T21:10:41.159",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271871,1775077841169,"fUST",-545.36213967,0.00020281,2,"2026-04-01T21:10:41.169",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271872,1775077841179,"fUST",-225.73044974,0.00020281,2,"2026-04-01T21:10:41.179",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271873,1775077841188,"fUST",-406.31480953,0.00020281,2,"2026-04-01T21:10:41.188",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271874,1775077841198,"fUST",-969.53269274,0.00020281,2,"2026-04-01T21:10:41.198",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271875,1775077841207,"fUST",-722.33743916,0.00020281,2,"2026-04-01T21:10:41.207",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271876,1775077841216,"fUST",-1513.37993758,0.00020281,2,"2026-04-01T21:10:41.216",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271877,1775077841226,"fUST",-1127.52359644,0.00020281,2,"2026-04-01T21:10:41.226",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271878,1775077841235,"fUST",-683.99694064,0.00020281,2,"2026-04-01T21:10:41.235",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271879,1775077841244,"fUST",-1231.19449315,0.00020281,2,"2026-04-01T21:10:41.244",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271880,1775077841254,"fUST",-2188.79021005,0.00020281,2,"2026-04-01T21:10:41.254",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271881,1775077841263,"fUST",-3419.98470321,0.00020281,2,"2026-04-01T21:10:41.263",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271882,1775077841272,"fUST",-600.0,0.00020686,2,"2026-04-01T21:10:41.272",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271883,1775077841281,"fUST",-1345.19528274,0.00020738,2,"2026-04-01T21:10:41.281",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271884,1775077841291,"fUST",-11262.6087569,0.00020838,2,"2026-04-01T21:10:41.291",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271885,1775077841300,"fUST",-644.79446246,0.00021336,2,"2026-04-01T21:10:41.300",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271886,1775077841309,"fUST",-668.65185757,0.00021391,2,"2026-04-01T21:10:41.309",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271887,1775077841319,"fUST",-693.3919763,0.00021446,2,"2026-04-01T21:10:41.319",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271888,1775077841328,"fUST",-719.04747942,0.00021501,2,"2026-04-01T21:10:41.328",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271889,1775077841337,"fUST",-745.65223616,0.00021556,2,"2026-04-01T21:10:41.337",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271890,1775077841346,"fUST",-324.958712,0.00021595,2,"2026-04-01T21:10:41.346",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271891,1775077841356,"fUST",-456.6937937,0.00021596,2,"2026-04-01T21:10:41.356",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271892,1775077841365,"fUST",-636.72290301,0.00021611,2,"2026-04-01T21:10:41.365",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271893,1775077841375,"fUST",-455.0909563,0.00021625,2,"2026-04-01T21:10:41.375",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271894,1775077841384,"fUST",-2389.87560993,0.00021699,2,"2026-04-01T21:10:41.384",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271895,1775077841394,"fUST",-500.0,0.00021873,2,"2026-04-01T21:10:41.394",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271896,1775077841403,"fUST",-500.67352224,0.00021873,2,"2026-04-01T21:10:41.403",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271897,1775077841411,"fUST",-500.06817871,0.00021873,2,"2026-04-01T21:10:41.411",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271898,1775077841421,"fUST",-597.56497363,0.00021873,2,"2026-04-01T21:10:41.421",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271899,1775077841430,"fUST",-556.19431768,0.00021884,2,"2026-04-01T21:10:41.430",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271900,1775077841440,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.440",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271901,1775077841449,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.449",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271902,1775077841459,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.459",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271903,1775077841468,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.468",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271904,1775077841477,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.477",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271905,1775077841486,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.486",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271906,1775077841495,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.495",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271907,1775077841504,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.504",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271908,1775077841514,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.514",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271909,1775077841523,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.523",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271910,1775077841532,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.532",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271911,1775077841542,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.542",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271912,1775077841551,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.551",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271913,1775077841561,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.561",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271914,1775077841571,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.571",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271915,1775077841580,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.580",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271916,1775077841589,"fUST",-572.49343223,0.00021884,2,"2026-04-01T21:10:41.589",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271917,1775077841598,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.598",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271918,1775077841607,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.607",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271919,1775077841616,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.616",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271920,1775077841628,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.628",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271921,1775077841637,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.637",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271922,1775077841647,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.647",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271923,1775077841656,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.656",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271924,1775077841665,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.665",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271925,1775077841675,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.675",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271926,1775077841684,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.684",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271927,1775077841693,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.693",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271928,1775077841702,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.702",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271929,1775077841711,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.711",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271930,1775077841720,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.720",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271931,1775077841729,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.729",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271932,1775077841738,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.738",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271933,1775077841748,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.748",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271934,1775077841757,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.757",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271935,1775077841766,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.766",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271936,1775077841775,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.775",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271937,1775077841785,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.785",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271938,1775077841794,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.794",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271939,1775077841803,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.803",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271940,1775077841812,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.812",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271941,1775077841821,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.821",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271942,1775077841830,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.830",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271943,1775077841839,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.839",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271944,1775077841849,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.849",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271945,1775077841859,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.859",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271946,1775077841868,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.868",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271947,1775077841877,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.877",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271948,1775077841887,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.887",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271949,1775077841896,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.896",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271950,1775077841905,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.905",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271951,1775077841915,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.915",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271952,1775077841924,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.924",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271953,1775077841934,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.934",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271954,1775077841943,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.943",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271955,1775077841952,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.952",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271956,1775077841962,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.962",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271957,1775077841971,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.971",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271958,1775077841981,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.981",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271959,1775077841991,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:41.991",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271960,1775077842000,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:42.000",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271961,1775077842009,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:42.009",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271962,1775077842019,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:42.019",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271963,1775077842028,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:42.028",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271964,1775077842038,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:42.038",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271965,1775077842048,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:42.048",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271966,1775077842058,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:42.058",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271967,1775077842067,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:42.067",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271968,1775077842077,"fUST",-174.52461364,0.00021884,2,"2026-04-01T21:10:42.077",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271969,1775077842086,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:42.086",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271970,1775077842096,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:42.096",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271971,1775077842105,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:42.105",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271972,1775077842115,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:42.115",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271973,1775077842124,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:42.124",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271974,1775077842134,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:42.134",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271975,1775077842143,"fUST",-162.380719,0.00021886,2,"2026-04-01T21:10:42.143",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271976,1775077842153,"fUST",-151.0,0.00021886,2,"2026-04-01T21:10:42.153",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271977,1775077842162,"fUST",-205.5341572,0.00021886,2,"2026-04-01T21:10:42.162",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271978,1775077842171,"fUST",-644.79446246,0.00021886,2,"2026-04-01T21:10:42.171",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271979,1775077842181,"fUST",-787.28,0.00021899,2,"2026-04-01T21:10:42.181",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271980,1775077842190,"fUST",-787.28,0.00021899,2,"2026-04-01T21:10:42.190",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271982,1775077842200,"fUST",-787.28,0.00021899,2,"2026-04-01T21:10:42.200",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271984,1775077842210,"fUST",-787.28,0.00021899,2,"2026-04-01T21:10:42.210",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271986,1775077842220,"fUST",-787.28,0.00021899,2,"2026-04-01T21:10:42.220",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271988,1775077842230,"fUST",-787.28,0.00021899,2,"2026-04-01T21:10:42.230",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271990,1775077842239,"fUST",-787.28,0.00021899,2,"2026-04-01T21:10:42.239",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271992,1775077842249,"fUST",-787.28,0.00021899,2,"2026-04-01T21:10:42.249",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271994,1775077842258,"fUST",-1271.06,0.00021899,2,"2026-04-01T21:10:42.258",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271996,1775077842267,"fUST",-200.0,0.00021899,2,"2026-04-01T21:10:42.267",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419271998,1775077842277,"fUST",-152.326,0.00021899,2,"2026-04-01T21:10:42.277",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272000,1775077842287,"fUST",-195.808,0.00021899,2,"2026-04-01T21:10:42.287",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272002,1775077842296,"fUST",-151.0,0.000219,3,"2026-04-01T21:10:42.296",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272004,1775077842305,"fUST",-151.0,0.000219,3,"2026-04-01T21:10:42.305",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272005,1775077842315,"fUST",-151.0,0.000219,3,"2026-04-01T21:10:42.315",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272006,1775077842324,"fUST",-151.0,0.000219,3,"2026-04-01T21:10:42.324",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272007,1775077842333,"fUST",-151.0,0.000219,3,"2026-04-01T21:10:42.333",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272008,1775077842343,"fUST",-151.0,0.000219,3,"2026-04-01T21:10:42.343",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272009,1775077842352,"fUST",-151.0,0.000219,3,"2026-04-01T21:10:42.352",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272010,1775077842362,"fUST",-151.0,0.000219,3,"2026-04-01T21:10:42.362",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272011,1775077842371,"fUST",-151.0,0.000219,3,"2026-04-01T21:10:42.371",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272012,1775077842381,"fUST",-151.0,0.000219,4,"2026-04-01T21:10:42.381",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272013,1775077842390,"fUST",-151.0,0.000219,3,"2026-04-01T21:10:42.390",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272014,1775077842400,"fUST",-151.0,0.000219,4,"2026-04-01T21:10:42.400",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272015,1775077842409,"fUST",-1328.03160959,0.00021935,2,"2026-04-01T21:10:42.409",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272016,1775077842418,"fUST",-823.0,0.00021969,2,"2026-04-01T21:10:42.418",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272017,1775077842428,"fUST",-500.0,0.00021973,2,"2026-04-01T21:10:42.428",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272018,1775077842437,"fUST",-500.0,0.00021973,2,"2026-04-01T21:10:42.437",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272019,1775077842446,"fUST",-500.0,0.00021973,2,"2026-04-01T21:10:42.446",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272020,1775077842456,"fUST",-500.0,0.00021973,2,"2026-04-01T21:10:42.456",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272021,1775077842465,"fUST",-500.0,0.00021973,2,"2026-04-01T21:10:42.465",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272022,1775077842475,"fUST",-500.0,0.00021973,2,"2026-04-01T21:10:42.475",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272023,1775077842484,"fUST",-155.13319769,0.00021996,2,"2026-04-01T21:10:42.484",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272024,1775077842494,"fUST",-687.3143666,0.00021999,2,"2026-04-01T21:10:42.494",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272025,1775077842503,"fUST",-301.37338051,0.00021999,2,"2026-04-01T21:10:42.503",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272026,1775077842512,"fUST",-542.47208491,0.00021999,2,"2026-04-01T21:10:42.512",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272027,1775077842522,"fUST",-964.39481763,0.00021999,2,"2026-04-01T21:10:42.522",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272028,1775077842531,"fUST",-1506.86690254,0.00021999,2,"2026-04-01T21:10:42.531",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272029,1775077842540,"fUST",-2169.88833966,0.00021999,2,"2026-04-01T21:10:42.540",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272030,1775077842550,"fUST",-2953.45912898,0.00021999,2,"2026-04-01T21:10:42.550",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272031,1775077842559,"fUST",-500.0,0.00021999,2,"2026-04-01T21:10:42.559",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272032,1775077842568,"fUST",-362.76480644,0.00021999,2,"2026-04-01T21:10:42.568",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272033,1775077842577,"fUST",-500.0,0.00021999,2,"2026-04-01T21:10:42.577",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272034,1775077842587,"fUST",-500.0,0.00021999,2,"2026-04-01T21:10:42.587",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272035,1775077842596,"fUST",-443.73315326,0.00021999,2,"2026-04-01T21:10:42.596",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272036,1775077842605,"fUST",-500.0,0.00021999,2,"2026-04-01T21:10:42.605",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272037,1775077842614,"fUST",-321.25176327,0.00021999,2,"2026-04-01T21:10:42.614",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272038,1775077842624,"fUST",-628.23731888,0.00021999,2,"2026-04-01T21:10:42.624",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272039,1775077842634,"fUST",-1130.82717399,0.00021999,2,"2026-04-01T21:10:42.634",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272040,1775077842643,"fUST",-469.30838093,0.00021999,2,"2026-04-01T21:10:42.643",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272041,1775077842652,"fUST",-250.0,0.00022,4,"2026-04-01T21:10:42.652",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272042,1775077842662,"fUST",-157407.82925153,0.00022,2,"2026-04-01T21:10:42.662",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272043,1775077842675,"fUST",-226719.36115213,0.00022,2,"2026-04-01T21:10:42.675",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272044,1775077842687,"fUST",-3026.59533107,0.00022,2,"2026-04-01T21:10:42.687",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272045,1775077842698,"fUST",-156085.26659998,0.00022,2,"2026-04-01T21:10:42.698",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272046,1775077842709,"fUST",-86156.5015584,0.00022,2,"2026-04-01T21:10:42.709",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272047,1775077842732,"fUST",-507.38707281,0.00022,2,"2026-04-01T21:10:42.732",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272048,1775077842743,"fUST",-486.35502269,0.00022,2,"2026-04-01T21:10:42.743",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272053,1775077843673,"fUST",-1345.19528273,0.00021682,2,"2026-04-01T21:10:43.673",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272054,1775077843684,"fUST",-500.0,0.00021884,2,"2026-04-01T21:10:43.684",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272055,1775077843695,"fUST",-17514.62611575,0.00022,2,"2026-04-01T21:10:43.695",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272056,1775077843727,"fUST",-11938.61911506,0.00022,2,"2026-04-01T21:10:43.727",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272057,1775077843738,"fUST",-1580.71166212,0.00022,2,"2026-04-01T21:10:43.738",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272058,1775077843750,"fUST",-3845.15198489,0.00022,2,"2026-04-01T21:10:43.750",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272059,1775077843762,"fUST",-15867.89560825,0.00022,2,"2026-04-01T21:10:43.762",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272075,1775077846717,"fUST",-5000.0,0.0002178,2,"2026-04-01T21:10:46.717",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272076,1775077846727,"fUST",-251386.3932495,0.00022,2,"2026-04-01T21:10:46.727",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272077,1775077846737,"fUST",-151.0,0.00022,9,"2026-04-01T21:10:46.737",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272078,1775077846746,"fUST",-151.0,0.00022,8,"2026-04-01T21:10:46.746",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272079,1775077846756,"fUST",-151.0,0.00022,7,"2026-04-01T21:10:46.756",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272080,1775077846769,"fUST",-151.0,0.00022,8,"2026-04-01T21:10:46.769",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272081,1775077846779,"fUST",-51978.77562613,0.00022,2,"2026-04-01T21:10:46.779",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272082,1775077846795,"fUST",-2770.86586637,0.00022,2,"2026-04-01T21:10:46.795",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272083,1775077846805,"fUST",-42906.341251,0.00022,2,"2026-04-01T21:10:46.805",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272084,1775077846816,"fUST",-158.0,0.00022,2,"2026-04-01T21:10:46.816",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272085,1775077846826,"fUST",-176.0,0.00022,2,"2026-04-01T21:10:46.826",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272086,1775077846836,"fUST",-155.0,0.00022,2,"2026-04-01T21:10:46.836",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272087,1775077846846,"fUST",-151.0,0.00022,6,"2026-04-01T21:10:46.846",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272088,1775077846857,"fUST",-151.0,0.00022,8,"2026-04-01T21:10:46.857",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272089,1775077846868,"fUST",-151.0,0.00022,10,"2026-04-01T21:10:46.868",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272090,1775077846878,"fUST",-151.0,0.00022,9,"2026-04-01T21:10:46.878",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272091,1775077846887,"fUST",-151.0,0.00022,8,"2026-04-01T21:10:46.887",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272092,1775077846896,"fUST",-151.0,0.00022,9,"2026-04-01T21:10:46.896",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272093,1775077846905,"fUST",-151.0,0.00022,6,"2026-04-01T21:10:46.905",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272094,1775077846915,"fUST",-208.0,0.00022,2,"2026-04-01T21:10:46.915",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272095,1775077846925,"fUST",-1112.0188026,0.00022,2,"2026-04-01T21:10:46.925",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272096,1775077846937,"fUST",-153.0,0.00022,2,"2026-04-01T21:10:46.937",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272097,1775077846947,"fUST",-398.660046,0.00022,2,"2026-04-01T21:10:46.947",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272098,1775077846956,"fUST",-398.660046,0.00022,2,"2026-04-01T21:10:46.956",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272099,1775077846966,"fUST",-398.660046,0.00022,2,"2026-04-01T21:10:46.966",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272100,1775077846976,"fUST",-398.660046,0.00022,2,"2026-04-01T21:10:46.976",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272101,1775077846987,"fUST",-151.0,0.00022,2,"2026-04-01T21:10:46.987",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272102,1775077846997,"fUST",-151.0,0.00022,2,"2026-04-01T21:10:46.997",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272103,1775077847008,"fUST",-151.0,0.00022,2,"2026-04-01T21:10:47.008",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272104,1775077847017,"fUST",-288.956865,0.00022,2,"2026-04-01T21:10:47.017",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272105,1775077847026,"fUST",-251.322175,0.00022,2,"2026-04-01T21:10:47.026",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272106,1775077847036,"fUST",-251.322175,0.00022,2,"2026-04-01T21:10:47.036",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272107,1775077847046,"fUST",-251.322175,0.00022,2,"2026-04-01T21:10:47.046",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272108,1775077847056,"fUST",-251.322175,0.00022,2,"2026-04-01T21:10:47.056",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272109,1775077847066,"fUST",-498.819248,0.00022,2,"2026-04-01T21:10:47.066",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272110,1775077847076,"fUST",-498.819248,0.00022,2,"2026-04-01T21:10:47.076",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272111,1775077847085,"fUST",-498.819248,0.00022,2,"2026-04-01T21:10:47.085",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272112,1775077847095,"fUST",-498.819248,0.00022,2,"2026-04-01T21:10:47.095",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272113,1775077847104,"fUST",-224.300539,0.00022,2,"2026-04-01T21:10:47.104",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272114,1775077847114,"fUST",-224.300539,0.00022,2,"2026-04-01T21:10:47.114",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272115,1775077847124,"fUST",-224.300539,0.00022,2,"2026-04-01T21:10:47.124",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272116,1775077847218,"fUST",-224.300539,0.00022,2,"2026-04-01T21:10:47.218",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272117,1775077847228,"fUST",-1200.460473,0.00022,2,"2026-04-01T21:10:47.228",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272118,1775077847237,"fUST",-1200.460473,0.00022,2,"2026-04-01T21:10:47.237",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272119,1775077847247,"fUST",-1200.460473,0.00022,2,"2026-04-01T21:10:47.247",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272120,1775077847256,"fUST",-1200.460473,0.00022,2,"2026-04-01T21:10:47.256",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272121,1775077847266,"fUST",-1200.460473,0.00022,2,"2026-04-01T21:10:47.266",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272122,1775077847275,"fUST",-1200.460473,0.00022,2,"2026-04-01T21:10:47.275",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272123,1775077847285,"fUST",-1200.460473,0.00022,2,"2026-04-01T21:10:47.285",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272124,1775077847294,"fUST",-1200.460473,0.00022,2,"2026-04-01T21:10:47.294",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272125,1775077847304,"fUST",-151.0,0.00022,2,"2026-04-01T21:10:47.304",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272126,1775077847314,"fUST",-151.0,0.00022,2,"2026-04-01T21:10:47.314",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272127,1775077847323,"fUST",-298.851574,0.00022,2,"2026-04-01T21:10:47.323",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272128,1775077847332,"fUST",-1117.137169,0.00022,2,"2026-04-01T21:10:47.332",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272129,1775077847342,"fUST",-1117.137169,0.00022,2,"2026-04-01T21:10:47.342",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272130,1775077847352,"fUST",-1117.137169,0.00022,2,"2026-04-01T21:10:47.352",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272131,1775077847361,"fUST",-1117.137169,0.00022,2,"2026-04-01T21:10:47.361",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272132,1775077847370,"fUST",-1117.137169,0.00022,2,"2026-04-01T21:10:47.370",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272133,1775077847382,"fUST",-1117.137169,0.00022,2,"2026-04-01T21:10:47.382",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272134,1775077847392,"fUST",-1117.137169,0.00022,2,"2026-04-01T21:10:47.392",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272135,1775077847402,"fUST",-1117.137169,0.00022,2,"2026-04-01T21:10:47.402",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272136,1775077847411,"fUST",-151.0,0.00022,2,"2026-04-01T21:10:47.411",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272137,1775077847421,"fUST",-168.653921,0.00022,2,"2026-04-01T21:10:47.421",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272138,1775077847430,"fUST",-151.0,0.00022,2,"2026-04-01T21:10:47.430",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272139,1775077847440,"fUST",-151.0,0.00022,2,"2026-04-01T21:10:47.440",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272140,1775077847450,"fUST",-151.0,0.00022,2,"2026-04-01T21:10:47.450",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272141,1775077847460,"fUST",-151.0,0.00022,2,"2026-04-01T21:10:47.460",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272142,1775077847469,"fUST",-196.0,0.00022,2,"2026-04-01T21:10:47.469",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272143,1775077847479,"fUST",-385.76901,0.00022,2,"2026-04-01T21:10:47.479",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272144,1775077847488,"fUST",-385.76901,0.00022,2,"2026-04-01T21:10:47.488",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272145,1775077847498,"fUST",-385.76901,0.00022,2,"2026-04-01T21:10:47.498",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272146,1775077847507,"fUST",-385.76901,0.00022,2,"2026-04-01T21:10:47.507",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272147,1775077847516,"fUST",-1134.686553,0.00022,2,"2026-04-01T21:10:47.516",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272148,1775077847526,"fUST",-1134.686553,0.00022,2,"2026-04-01T21:10:47.526",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272149,1775077847535,"fUST",-1134.686553,0.00022,2,"2026-04-01T21:10:47.535",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272150,1775077847545,"fUST",-1134.686553,0.00022,2,"2026-04-01T21:10:47.545",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272151,1775077847555,"fUST",-151.0,0.00022,2,"2026-04-01T21:10:47.555",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272152,1775077847564,"fUST",-500.0,0.00022158,2,"2026-04-01T21:10:47.564",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272153,1775077847573,"fUST",-1315.52271054,0.00022181,4,"2026-04-01T21:10:47.573",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272154,1775077847583,"fUST",-196.0,0.00022192,7,"2026-04-01T21:10:47.583",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272155,1775077847592,"fUST",-196.2501007,0.00022379,2,"2026-04-01T21:10:47.592",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272156,1775077847602,"fUST",-1005.77750109,0.00022421,2,"2026-04-01T21:10:47.602",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272157,1775077847611,"fUST",-500.0,0.00022432,2,"2026-04-01T21:10:47.611",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272158,1775077847621,"fUST",-168.38880561,0.00022434,2,"2026-04-01T21:10:47.621",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272159,1775077847630,"fUST",-151.0,0.00022434,2,"2026-04-01T21:10:47.630",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272160,1775077847640,"fUST",-668.65185757,0.00022434,2,"2026-04-01T21:10:47.640",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272161,1775077847649,"fUST",-527.90213256,0.000225,2,"2026-04-01T21:10:47.649",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272162,1775077847659,"fUST",-1000.0,0.00022521,2,"2026-04-01T21:10:47.659",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272163,1775077847668,"fUST",-1000.0,0.00022521,2,"2026-04-01T21:10:47.668",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272164,1775077847678,"fUST",-500.0,0.00022521,2,"2026-04-01T21:10:47.678",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272165,1775077847688,"fUST",-1000.0,0.00022521,2,"2026-04-01T21:10:47.688",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272166,1775077847697,"fUST",-1000.0,0.00022521,2,"2026-04-01T21:10:47.697",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272167,1775077847707,"fUST",-1003.31175885,0.00022521,2,"2026-04-01T21:10:47.707",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272168,1775077847717,"fUST",-200.0,0.00022521,2,"2026-04-01T21:10:47.717",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272169,1775077847727,"fUST",-3857.5792705,0.0002262,2,"2026-04-01T21:10:47.727",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272170,1775077847736,"fUST",-1345.19528273,0.00022625,2,"2026-04-01T21:10:47.736",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272171,1775077847745,"fUST",-500.0,0.00022706,2,"2026-04-01T21:10:47.745",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272172,1775077847755,"fUST",-720.0,0.00022754,10,"2026-04-01T21:10:47.755",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272173,1775077847766,"fUST",-2201.0,0.00022778,2,"2026-04-01T21:10:47.766",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272174,1775077847775,"fUST",-478.72,0.00022778,2,"2026-04-01T21:10:47.775",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272175,1775077847785,"fUST",-737.0,0.00022778,2,"2026-04-01T21:10:47.785",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272176,1775077847795,"fUST",-184.0,0.00022778,2,"2026-04-01T21:10:47.795",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272177,1775077847805,"fUST",-2449.92787555,0.00022902,30,"2026-04-01T21:10:47.805",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272178,1775077847815,"fUST",-500.0,0.00022943,2,"2026-04-01T21:10:47.815",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272179,1775077847824,"fUST",-500.0,0.00022943,2,"2026-04-01T21:10:47.824",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272180,1775077847834,"fUST",-500.0,0.0002298,2,"2026-04-01T21:10:47.834",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272181,1775077847843,"fUST",-500.0,0.0002298,2,"2026-04-01T21:10:47.843",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272182,1775077847852,"fUST",-693.3919763,0.00022982,2,"2026-04-01T21:10:47.852",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272183,1775077847862,"fUST",-158.0,0.00023,2,"2026-04-01T21:10:47.862",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272184,1775077847871,"fUST",-176.0,0.00023,2,"2026-04-01T21:10:47.871",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272185,1775077847880,"fUST",-170.92556795,0.00023,2,"2026-04-01T21:10:47.880",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272186,1775077847890,"fUST",-270.83333333,0.00023,2,"2026-04-01T21:10:47.890",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272187,1775077847899,"fUST",-208.0,0.00023,2,"2026-04-01T21:10:47.899",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272188,1775077847909,"fUST",-153.0,0.00023,2,"2026-04-01T21:10:47.909",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272189,1775077847918,"fUST",-196.0,0.00023014,7,"2026-04-01T21:10:47.918",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272190,1775077847928,"fUST",-854.84734709,0.00023019,4,"2026-04-01T21:10:47.928",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272191,1775077847938,"fUST",-1612.7917349,0.00023068,2,"2026-04-01T21:10:47.938",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272192,1775077847947,"fUST",-1500.0,0.00023068,2,"2026-04-01T21:10:47.947",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272193,1775077847956,"fUST",-1500.0,0.00023068,2,"2026-04-01T21:10:47.956",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272194,1775077847966,"fUST",-1500.0,0.00023068,2,"2026-04-01T21:10:47.966",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272195,1775077847976,"fUST",-167.21054806,0.00023068,2,"2026-04-01T21:10:47.976",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272196,1775077847986,"fUST",-151.0,0.00023198,2,"2026-04-01T21:10:47.986",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272197,1775077847995,"fUST",-151.0,0.00023198,2,"2026-04-01T21:10:47.995",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272198,1775077848004,"fUST",-385.76901,0.00023198,2,"2026-04-01T21:10:48.004",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272199,1775077848014,"fUST",-385.76901,0.00023198,2,"2026-04-01T21:10:48.014",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272200,1775077848024,"fUST",-385.76901,0.00023198,2,"2026-04-01T21:10:48.024",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272201,1775077848034,"fUST",-385.76901,0.00023198,2,"2026-04-01T21:10:48.034",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272202,1775077848044,"fUST",-455.0679627,0.00023198,2,"2026-04-01T21:10:48.044",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272203,1775077848053,"fUST",-196.2501007,0.00023198,2,"2026-04-01T21:10:48.053",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272204,1775077848064,"fUST",-196.2501007,0.00023198,2,"2026-04-01T21:10:48.064",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272205,1775077848074,"fUST",-196.2713615,0.00023198,2,"2026-04-01T21:10:48.074",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272206,1775077848083,"fUST",-196.2501007,0.00023198,2,"2026-04-01T21:10:48.083",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272207,1775077848093,"fUST",-196.2501007,0.00023198,2,"2026-04-01T21:10:48.093",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272208,1775077848103,"fUST",-196.2501007,0.00023201,2,"2026-04-01T21:10:48.103",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272209,1775077848112,"fUST",-196.2501007,0.00023201,2,"2026-04-01T21:10:48.112",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272210,1775077848122,"fUST",-397.4797072,0.00023201,2,"2026-04-01T21:10:48.122",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272211,1775077848131,"fUST",-160.0,0.00023203,2,"2026-04-01T21:10:48.131",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272212,1775077848140,"fUST",-447.882936,0.00023207,14,"2026-04-01T21:10:48.140",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272213,1775077848150,"fUST",-160.0,0.00023207,14,"2026-04-01T21:10:48.150",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272214,1775077848160,"fUST",-186.435662,0.00023207,14,"2026-04-01T21:10:48.160",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272215,1775077848169,"fUST",-212.871324,0.00023207,14,"2026-04-01T21:10:48.169",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272216,1775077848179,"fUST",-500.0,0.00023254,2,"2026-04-01T21:10:48.179",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272217,1775077848188,"fUST",-477.152307,0.00023271,14,"2026-04-01T21:10:48.188",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272218,1775077848198,"fUST",-151.0,0.00023475,2,"2026-04-01T21:10:48.198",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272219,1775077848208,"fUST",-151.0,0.00023475,2,"2026-04-01T21:10:48.208",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272220,1775077848217,"fUST",-1134.686553,0.00023475,2,"2026-04-01T21:10:48.217",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272221,1775077848227,"fUST",-1134.686553,0.00023475,2,"2026-04-01T21:10:48.227",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272222,1775077848237,"fUST",-1134.686553,0.00023475,2,"2026-04-01T21:10:48.237",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272223,1775077848246,"fUST",-1134.686553,0.00023475,2,"2026-04-01T21:10:48.246",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272224,1775077848256,"fUST",-236.269985,0.00023475,2,"2026-04-01T21:10:48.256",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272225,1775077848266,"fUST",-4882.24876423,0.00023475,2,"2026-04-01T21:10:48.266",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272226,1775077848275,"fUST",-500.0,0.00023483,2,"2026-04-01T21:10:48.275",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272227,1775077848284,"fUST",-502.42822083,0.00023483,2,"2026-04-01T21:10:48.284",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272228,1775077848294,"fUST",-1000.0,0.00023491,2,"2026-04-01T21:10:48.294",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272229,1775077848304,"fUST",-502.59243544,0.00023491,2,"2026-04-01T21:10:48.304",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272230,1775077848313,"fUST",-500.0,0.00023528,2,"2026-04-01T21:10:48.313",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272231,1775077848322,"fUST",-1000.0,0.00023528,2,"2026-04-01T21:10:48.322",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272232,1775077848332,"fUST",-719.04747942,0.0002353,2,"2026-04-01T21:10:48.332",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272233,1775077848342,"fUST",-151.0,0.00023542,2,"2026-04-01T21:10:48.342",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272234,1775077848352,"fUST",-214.927,0.00023608,2,"2026-04-01T21:10:48.352",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272235,1775077848361,"fUST",-152.427,0.00023608,2,"2026-04-01T21:10:48.361",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272236,1775077848371,"fUST",-266.666,0.00023608,2,"2026-04-01T21:10:48.371",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272237,1775077848380,"fUST",-1404.0,0.00023608,2,"2026-04-01T21:10:48.380",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272238,1775077848390,"fUST",-643.0,0.00023608,2,"2026-04-01T21:10:48.390",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272239,1775077848399,"fUST",-1117.137169,0.00023608,2,"2026-04-01T21:10:48.399",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272240,1775077848409,"fUST",-1117.137169,0.00023608,2,"2026-04-01T21:10:48.409",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272241,1775077848419,"fUST",-1117.137169,0.00023608,2,"2026-04-01T21:10:48.419",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272242,1775077848429,"fUST",-1117.137169,0.00023608,2,"2026-04-01T21:10:48.429",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272243,1775077848439,"fUST",-1237.16585988,0.0002361,2,"2026-04-01T21:10:48.439",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272244,1775077848448,"fUST",-2000.0,0.00023616,2,"2026-04-01T21:10:48.448",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272245,1775077848459,"fUST",-2000.0,0.00023616,2,"2026-04-01T21:10:48.459",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272246,1775077848468,"fUST",-2000.0,0.00023616,2,"2026-04-01T21:10:48.468",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272247,1775077848480,"fUST",-251.322175,0.00023644,2,"2026-04-01T21:10:48.480",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272248,1775077848494,"fUST",-251.322175,0.00023644,2,"2026-04-01T21:10:48.494",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272249,1775077848503,"fUST",-251.322175,0.00023644,2,"2026-04-01T21:10:48.503",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272250,1775077848515,"fUST",-251.322175,0.00023644,2,"2026-04-01T21:10:48.515",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272251,1775077848526,"fUST",-498.819248,0.00023644,2,"2026-04-01T21:10:48.526",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272252,1775077848537,"fUST",-498.819248,0.00023644,2,"2026-04-01T21:10:48.537",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272253,1775077848550,"fUST",-498.819248,0.00023644,2,"2026-04-01T21:10:48.550",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272254,1775077848560,"fUST",-498.819248,0.00023644,2,"2026-04-01T21:10:48.560",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272255,1775077848570,"fUST",-224.300539,0.00023644,2,"2026-04-01T21:10:48.570",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272256,1775077848581,"fUST",-224.300539,0.00023644,2,"2026-04-01T21:10:48.581",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272257,1775077848591,"fUST",-224.300539,0.00023644,2,"2026-04-01T21:10:48.591",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272258,1775077848602,"fUST",-224.300539,0.00023644,2,"2026-04-01T21:10:48.602",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272259,1775077848612,"fUST",-500.0,0.00023667,2,"2026-04-01T21:10:48.612",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272260,1775077848623,"fUST",-1200.460473,0.00023681,2,"2026-04-01T21:10:48.623",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272261,1775077848632,"fUST",-1200.460473,0.00023681,2,"2026-04-01T21:10:48.632",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272262,1775077848641,"fUST",-1200.460473,0.00023681,2,"2026-04-01T21:10:48.641",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272263,1775077848650,"fUST",-1200.460473,0.00023681,2,"2026-04-01T21:10:48.650",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272264,1775077848661,"fUST",-2010.35942043,0.00023689,2,"2026-04-01T21:10:48.661",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272265,1775077848672,"fUST",-2071.40196073,0.00023731,4,"2026-04-01T21:10:48.672",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272266,1775077848683,"fUST",-254421.21896574,0.0002375,2,"2026-04-01T21:10:48.683",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272267,1775077860042,"fUST",1040.73,0.00032083,120,"2026-04-01T21:11:00.042",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272268,1775077861199,"fUST",1040.73,0.00032667,120,"2026-04-01T21:11:01.199",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272269,1775077889976,"fUST",1665.0,0.00036605,120,"2026-04-01T21:11:29.976",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272270,1775077897007,"fUST",2294.0,0.00036605,120,"2026-04-01T21:11:37.007",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272271,1775078472752,"fUST",167.0,0.00032876,120,"2026-04-01T21:21:12.752",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272276,1775078646217,"fUST",400.0,0.0003287,120,"2026-04-01T21:24:06.217",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272277,1775078668277,"fUST",1311.33702913,0.00036549,120,"2026-04-01T21:24:28.277",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272278,1775078678901,"fUST",400.0,0.0003287,120,"2026-04-01T21:24:38.901",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272279,1775078756713,"fUST",1040.73,0.000322,120,"2026-04-01T21:25:56.713",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272302,1775079032477,"fUST",-1000.0,0.00013699,2,"2026-04-01T21:30:32.477",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272305,1775079032487,"fUST",-151.0,0.00014351,2,"2026-04-01T21:30:32.487",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272307,1775079032496,"fUST",-151.0,0.00014351,2,"2026-04-01T21:30:32.496",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272309,1775079032506,"fUST",-180.71298647,0.00020519,5,"2026-04-01T21:30:32.506",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272311,1775079032517,"fUST",-197.50907423,0.00020519,5,"2026-04-01T21:30:32.517",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272313,1775079032526,"fUST",-153.954,0.00021154,2,"2026-04-01T21:30:32.526",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272315,1775079032535,"fUST",-500.0,0.00021173,2,"2026-04-01T21:30:32.535",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272317,1775079032544,"fUST",-840.74705175,0.00021375,2,"2026-04-01T21:30:32.544",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272318,1775079032553,"fUST",-644.79446246,0.00021463,2,"2026-04-01T21:30:32.553",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272320,1775079032563,"fUST",-500.0,0.00021473,2,"2026-04-01T21:30:32.563",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272322,1775079032572,"fUST",-500.0,0.00021473,2,"2026-04-01T21:30:32.572",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272324,1775079032582,"fUST",-300.0,0.00021474,2,"2026-04-01T21:30:32.582",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272326,1775079032591,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:32.591",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272328,1775079032600,"fUST",-253.93536451,0.00021475,2,"2026-04-01T21:30:32.600",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272330,1775079032611,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:32.611",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272332,1775079032620,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:32.620",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272334,1775079032630,"fUST",-574.87623428,0.00021475,2,"2026-04-01T21:30:32.630",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272337,1775079032640,"fUST",-360.61320728,0.00021475,2,"2026-04-01T21:30:32.640",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272339,1775079032649,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:32.649",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272341,1775079032659,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:32.659",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272343,1775079032668,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:32.668",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272346,1775079032690,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:32.690",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272348,1775079032701,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:32.701",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272350,1775079032711,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:32.711",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272353,1775079032721,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:32.721",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272355,1775079032731,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:32.731",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272357,1775079032740,"fUST",-214.57640995,0.00021475,2,"2026-04-01T21:30:32.740",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272359,1775079032753,"fUST",-285.42359005,0.00021475,2,"2026-04-01T21:30:32.753",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272361,1775079032762,"fUST",-39.04771674,0.00021475,2,"2026-04-01T21:30:32.762",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272363,1775079032773,"fUST",-460.95228326,0.00021475,2,"2026-04-01T21:30:32.773",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272365,1775079032782,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:32.782",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272367,1775079032791,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:32.791",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272369,1775079032801,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:32.801",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272371,1775079032810,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:32.810",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272373,1775079032819,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:32.819",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272375,1775079032828,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:32.828",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272377,1775079032837,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:32.837",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272379,1775079032846,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:32.846",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272381,1775079032856,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:32.856",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272383,1775079032865,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:32.865",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272385,1775079032874,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:32.874",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272386,1775079032883,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:32.883",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272388,1775079032893,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:32.893",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272390,1775079032902,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:32.902",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272391,1775079032911,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:32.911",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272392,1775079032920,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:32.920",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272393,1775079032929,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:32.929",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272394,1775079032939,"fUST",-25.80713388,0.00021475,2,"2026-04-01T21:30:32.939",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272395,1775079032954,"fUST",-474.19286612,0.00021475,2,"2026-04-01T21:30:32.954",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272396,1775079032965,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:32.965",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272397,1775079032974,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:32.974",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272398,1775079032984,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:32.984",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272399,1775079032993,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:32.993",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272400,1775079033003,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:33.003",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272401,1775079033013,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:33.013",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272402,1775079033023,"fUST",-425.8100864,0.00021475,2,"2026-04-01T21:30:33.023",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272403,1775079033032,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:33.032",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272404,1775079033042,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:33.042",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272405,1775079033051,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:33.051",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272406,1775079033060,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:33.060",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272407,1775079033069,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:33.069",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272408,1775079033078,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:33.078",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272409,1775079033088,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:33.088",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272410,1775079033097,"fUST",-159.01492489,0.00021475,2,"2026-04-01T21:30:33.097",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272411,1775079033107,"fUST",-155.93126892,0.00021475,2,"2026-04-01T21:30:33.107",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272425,1775079038842,"fUST",-344.06873108,0.00021475,2,"2026-04-01T21:30:38.842",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272428,1775079038851,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:38.851",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272429,1775079038862,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:38.862",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272430,1775079038873,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:38.873",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272431,1775079038882,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:38.882",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272432,1775079038892,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:38.892",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272433,1775079038902,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:38.902",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272434,1775079038911,"fUST",-78.68126892,0.00021475,2,"2026-04-01T21:30:38.911",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272443,1775079041380,"fUST",-421.31873108,0.00021475,2,"2026-04-01T21:30:41.380",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272444,1775079041390,"fUST",-274.69862319,0.00021475,2,"2026-04-01T21:30:41.390",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272445,1775079041404,"fUST",-225.30137681,0.00021475,2,"2026-04-01T21:30:41.404",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272446,1775079041416,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:41.416",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272447,1775079041428,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:41.428",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272448,1775079041438,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:41.438",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272449,1775079041448,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:41.448",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272450,1775079041457,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:41.457",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272451,1775079041467,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:41.467",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272452,1775079041476,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:41.476",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272453,1775079041486,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:41.486",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272454,1775079041495,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:41.495",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272455,1775079041505,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:41.505",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272456,1775079041514,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:41.514",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272457,1775079041523,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:41.523",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272458,1775079041533,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:41.533",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272459,1775079041542,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:41.542",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272460,1775079041552,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:41.552",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272461,1775079041561,"fUST",-397.7206868,0.00021475,2,"2026-04-01T21:30:41.561",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272462,1775079041571,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:41.571",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272463,1775079041580,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:41.580",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272464,1775079041589,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:41.589",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272465,1775079041599,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:41.599",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272466,1775079041608,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:41.608",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272467,1775079041619,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:41.619",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272468,1775079041628,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:41.628",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272469,1775079041638,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:41.638",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272471,1775079041651,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:41.651",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272472,1775079041660,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:41.660",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272473,1775079041670,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:41.670",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272474,1775079041680,"fUST",-499.99999999,0.00021475,2,"2026-04-01T21:30:41.680",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272475,1775079041689,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:41.689",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272476,1775079041699,"fUST",-389.93043641,0.00021475,2,"2026-04-01T21:30:41.699",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272483,1775079043863,"fUST",-110.06956359,0.00021475,2,"2026-04-01T21:30:43.863",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272484,1775079043874,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:43.874",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272485,1775079043884,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:43.884",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272486,1775079043893,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:43.893",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272487,1775079043903,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:43.903",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272488,1775079043913,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:43.913",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272489,1775079043923,"fUST",-500.0,0.00021475,2,"2026-04-01T21:30:43.923",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272490,1775079043932,"fUST",-1870.7242259,0.00021476,2,"2026-04-01T21:30:43.932",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272491,1775079044045,"fUST",-49854.79924191,0.00021476,2,"2026-04-01T21:30:44.045",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272507,1775079046935,"fUST",-949.77920166,0.00021476,2,"2026-04-01T21:30:46.935",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272508,1775079046948,"fUST",-23424.47013629,0.00021476,2,"2026-04-01T21:30:46.948",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272509,1775079046989,"fUST",-656.6731726,0.00021476,2,"2026-04-01T21:30:46.989",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272511,1775079047001,"fUST",-1142.3617184,0.00021476,2,"2026-04-01T21:30:47.001",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272519,1775079655338,"fUST",1040.73,0.00032667,120,"2026-04-01T21:40:55.338",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272627,1775080238035,"fUST",-1000.0,0.00013699,2,"2026-04-01T21:50:38.035",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272630,1775080238046,"fUST",-300.0,0.00017953,2,"2026-04-01T21:50:38.046",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272632,1775080238055,"fUST",-300.0,0.00017953,2,"2026-04-01T21:50:38.055",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272634,1775080238064,"fUST",-6027.46761016,0.00017954,2,"2026-04-01T21:50:38.064",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272636,1775080238073,"fUST",-7293.2358083,0.00017954,2,"2026-04-01T21:50:38.073",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272638,1775080238082,"fUST",-8679.55335863,0.00017954,2,"2026-04-01T21:50:38.082",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272640,1775080238091,"fUST",-3141.18659442,0.00017954,2,"2026-04-01T21:50:38.091",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272642,1775080238100,"fUST",-300.0,0.00018312,2,"2026-04-01T21:50:38.100",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272644,1775080238110,"fUST",-300.0,0.00018312,2,"2026-04-01T21:50:38.110",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272646,1775080238119,"fUST",-300.0,0.00018312,2,"2026-04-01T21:50:38.119",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272648,1775080238129,"fUST",-300.0,0.00018312,2,"2026-04-01T21:50:38.129",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272650,1775080238139,"fUST",-300.0,0.00018312,2,"2026-04-01T21:50:38.139",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272652,1775080238149,"fUST",-300.0,0.00018312,2,"2026-04-01T21:50:38.149",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272654,1775080238159,"fUST",-300.0,0.00018312,2,"2026-04-01T21:50:38.159",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272656,1775080238170,"fUST",-300.0,0.00018312,2,"2026-04-01T21:50:38.170",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272658,1775080238180,"fUST",-300.0,0.00018312,2,"2026-04-01T21:50:38.180",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272660,1775080238190,"fUST",-300.0,0.00018312,2,"2026-04-01T21:50:38.190",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272662,1775080238200,"fUST",-300.0,0.00018312,2,"2026-04-01T21:50:38.200",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272664,1775080238210,"fUST",-300.0,0.00018312,2,"2026-04-01T21:50:38.210",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272666,1775080238219,"fUST",-300.0,0.00018312,2,"2026-04-01T21:50:38.219",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272668,1775080238230,"fUST",-300.0,0.00018312,2,"2026-04-01T21:50:38.230",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272670,1775080238239,"fUST",-300.0,0.00018312,2,"2026-04-01T21:50:38.239",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272672,1775080238248,"fUST",-600.0,0.00018312,2,"2026-04-01T21:50:38.248",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272674,1775080238258,"fUST",-1159.04958752,0.00018384,2,"2026-04-01T21:50:38.258",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272676,1775080238267,"fUST",-3410.42608834,0.00018384,2,"2026-04-01T21:50:38.267",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272677,1775080238278,"fUST",-1846.40266297,0.00018384,2,"2026-04-01T21:50:38.278",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272678,1775080238287,"fUST",-1000.0,0.00018545,2,"2026-04-01T21:50:38.287",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272679,1775080238297,"fUST",-180.62977449,0.00018888,2,"2026-04-01T21:50:38.297",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272680,1775080238306,"fUST",-151.0,0.00018888,2,"2026-04-01T21:50:38.306",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272681,1775080238315,"fUST",-151.0,0.00018888,2,"2026-04-01T21:50:38.315",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272682,1775080238324,"fUST",-151.0,0.00018888,2,"2026-04-01T21:50:38.324",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272683,1775080238335,"fUST",-151.0,0.00018888,2,"2026-04-01T21:50:38.335",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272684,1775080238346,"fUST",-151.0,0.00018888,2,"2026-04-01T21:50:38.346",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272685,1775080238356,"fUST",-151.0,0.00018888,2,"2026-04-01T21:50:38.356",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272686,1775080238368,"fUST",-151.0,0.00018888,2,"2026-04-01T21:50:38.368",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272687,1775080238390,"fUST",-151.0,0.00018888,2,"2026-04-01T21:50:38.390",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272688,1775080238400,"fUST",-151.0,0.00018888,2,"2026-04-01T21:50:38.400",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272689,1775080238410,"fUST",-151.0,0.00018888,2,"2026-04-01T21:50:38.410",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272690,1775080238420,"fUST",-151.0,0.00018888,2,"2026-04-01T21:50:38.420",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272691,1775080238432,"fUST",-151.0,0.00018888,2,"2026-04-01T21:50:38.432",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272692,1775080238442,"fUST",-151.0,0.00018888,2,"2026-04-01T21:50:38.442",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272693,1775080238453,"fUST",-151.0,0.00018888,2,"2026-04-01T21:50:38.453",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272694,1775080238465,"fUST",-151.0,0.00018888,2,"2026-04-01T21:50:38.465",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272695,1775080238476,"fUST",-151.0,0.00018888,2,"2026-04-01T21:50:38.476",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272696,1775080238486,"fUST",-151.0,0.00018888,2,"2026-04-01T21:50:38.486",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272697,1775080238496,"fUST",-151.0,0.00018888,2,"2026-04-01T21:50:38.496",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272698,1775080238506,"fUST",-151.0,0.00018888,2,"2026-04-01T21:50:38.506",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272699,1775080238519,"fUST",-151.0,0.00018888,2,"2026-04-01T21:50:38.519",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272700,1775080238531,"fUST",-168.63009604,0.00018888,2,"2026-04-01T21:50:38.531",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272701,1775080238542,"fUST",-151.0,0.00018943,2,"2026-04-01T21:50:38.542",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272702,1775080238552,"fUST",-500.0,0.00018998,2,"2026-04-01T21:50:38.552",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272703,1775080238563,"fUST",-151.0,0.00018998,2,"2026-04-01T21:50:38.563",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272704,1775080238573,"fUST",-151.0,0.00019053,2,"2026-04-01T21:50:38.573",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272705,1775080238583,"fUST",-151.0,0.00019108,2,"2026-04-01T21:50:38.583",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272706,1775080238593,"fUST",-275.43289355,0.00019163,2,"2026-04-01T21:50:38.593",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272707,1775080238602,"fUST",-500.0,0.00019272,2,"2026-04-01T21:50:38.602",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272708,1775080238612,"fUST",-500.0,0.00019545,2,"2026-04-01T21:50:38.612",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272709,1775080238622,"fUST",-420.0,0.0001959,2,"2026-04-01T21:50:38.622",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272710,1775080238631,"fUST",-500.0,0.00019819,2,"2026-04-01T21:50:38.631",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272711,1775080238642,"fUST",-165.575,0.00019893,2,"2026-04-01T21:50:38.642",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272712,1775080238652,"fUST",-500.0,0.00020093,2,"2026-04-01T21:50:38.652",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272713,1775080238662,"fUST",-720.0,0.00020143,2,"2026-04-01T21:50:38.662",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272714,1775080238671,"fUST",-519.20750739,0.00020367,2,"2026-04-01T21:50:38.671",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272715,1775080238682,"fUST",-500.0,0.00020516,2,"2026-04-01T21:50:38.682",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272716,1775080238694,"fUST",-319.05673611,0.00020939,2,"2026-04-01T21:50:38.694",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272717,1775080238703,"fUST",-364.27163358,0.00020939,2,"2026-04-01T21:50:38.703",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272718,1775080238713,"fUST",-844.75508567,0.00020939,2,"2026-04-01T21:50:38.713",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272719,1775080238723,"fUST",-1002.8456582,0.00020939,2,"2026-04-01T21:50:38.723",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272734,1775080242518,"fUST",517.0,0.00036548,120,"2026-04-01T21:50:42.518",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272745,1775080242987,"fUST",-498.94116077,0.00020939,2,"2026-04-01T21:50:42.987",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272746,1775080242997,"fUST",-798.27214923,0.00020939,2,"2026-04-01T21:50:42.997",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272747,1775080243009,"fUST",-1045.05139683,0.00020939,2,"2026-04-01T21:50:43.009",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272748,1775080243039,"fUST",-437.94669,0.00020939,2,"2026-04-01T21:50:43.039",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272760,1775080244041,"fUST",168.48893387,0.00036548,120,"2026-04-01T21:50:44.041",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272761,1775080244270,"fUST",275.66381514,0.00036548,120,"2026-04-01T21:50:44.270",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272762,1775080244333,"fUST",168.48893387,0.00036548,120,"2026-04-01T21:50:44.333",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272763,1775080244555,"fUST",275.66381514,0.00036548,120,"2026-04-01T21:50:44.555",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272764,1775080244640,"fUST",168.48893387,0.00036548,120,"2026-04-01T21:50:44.640",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272765,1775080244876,"fUST",275.66381514,0.00036548,120,"2026-04-01T21:50:44.876",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272766,1775080244967,"fUST",168.48893387,0.00036548,120,"2026-04-01T21:50:44.967",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272767,1775080245167,"fUST",275.66381514,0.00036548,120,"2026-04-01T21:50:45.167",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272768,1775080245287,"fUST",168.48893387,0.00036548,120,"2026-04-01T21:50:45.287",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272771,1775080245483,"fUST",275.66381514,0.00036548,120,"2026-04-01T21:50:45.483",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272772,1775080245573,"fUST",168.48893387,0.00036548,120,"2026-04-01T21:50:45.573",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272775,1775080245780,"fUST",275.66381514,0.00036548,120,"2026-04-01T21:50:45.780",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272779,1775080246083,"fUST",275.66381514,0.00036548,120,"2026-04-01T21:50:46.083",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272781,1775080264721,"fUST",830.0,0.00036548,120,"2026-04-01T21:51:04.721",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272783,1775080364008,"fUST",255.13371051,0.00036548,120,"2026-04-01T21:52:44.008",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272784,1775080364773,"fUST",255.13371051,0.00036548,120,"2026-04-01T21:52:44.773",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272785,1775080365105,"fUST",255.13371051,0.00036548,120,"2026-04-01T21:52:45.105",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272786,1775080365393,"fUST",255.13371051,0.00036548,120,"2026-04-01T21:52:45.393",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272787,1775080365683,"fUST",255.13371051,0.00036548,120,"2026-04-01T21:52:45.683",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272788,1775080365984,"fUST",255.13371051,0.00036548,120,"2026-04-01T21:52:45.984",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272789,1775080366388,"fUST",255.13371051,0.00036548,120,"2026-04-01T21:52:46.388",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272790,1775080366562,"fUST",255.13371051,0.00036548,120,"2026-04-01T21:52:46.562",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272791,1775080451246,"fUST",162.469983,0.00020131,120,"2026-04-01T21:54:11.246",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272793,1775080552815,"fUST",1040.73,0.00032375,120,"2026-04-01T21:55:52.815",0.000365,80.41,0.9219131027680829,481692306.83216166]
[419272804,1775081401244,"fUST",1991.62021506,0.00025,120,"2026-04-01T22:10:01.244",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419272805,1775081401408,"fUST",1209.23962127,0.0002,120,"2026-04-01T22:10:01.408",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419272806,1775081402080,"fUST",92646.08866731,7e-05,2,"2026-04-01T22:10:02.080",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419272807,1775081403822,"fUST",1168.61099298,0.00025,120,"2026-04-01T22:10:03.822",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419272808,1775081406058,"fUST",574.34444359,8.5e-05,7,"2026-04-01T22:10:06.058",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419272831,1775081431863,"fUST",-1590.04796843,0.0001,2,"2026-04-01T22:10:31.863",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419272833,1775081431873,"fUST",-157.57375367,0.0001,2,"2026-04-01T22:10:31.873",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419272835,1775081431882,"fUST",-1000.0,0.00013699,2,"2026-04-01T22:10:31.882",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419272837,1775081431892,"fUST",-171.5179936,0.00017597,2,"2026-04-01T22:10:31.892",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419272839,1775081431901,"fUST",-194.5942924,0.00017799,2,"2026-04-01T22:10:31.901",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419272841,1775081431911,"fUST",-300.0,0.00017951,2,"2026-04-01T22:10:31.911",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419272842,1775081431920,"fUST",-2199.40597311,0.00017952,2,"2026-04-01T22:10:31.920",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419272843,1775081431930,"fUST",-3436.57183299,0.00017952,2,"2026-04-01T22:10:31.930",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419272844,1775081431940,"fUST",-4785.66394134,0.00017952,2,"2026-04-01T22:10:31.940",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419272981,1775081446448,"fUST",-158.05083473,0.00017952,2,"2026-04-01T22:10:46.448",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419272982,1775081446457,"fUST",-1607.35503422,0.00018331,2,"2026-04-01T22:10:46.457",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419272983,1775081446470,"fUST",-100.65546188,0.00018331,2,"2026-04-01T22:10:46.470",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419272984,1775081446480,"fUST",-300.0,0.00018462,2,"2026-04-01T22:10:46.480",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419272985,1775081446489,"fUST",-1379.20960381,0.00018541,9,"2026-04-01T22:10:46.489",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419272986,1775081446498,"fUST",-599.03443443,0.00018541,9,"2026-04-01T22:10:46.498",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419272987,1775081446508,"fUST",-2882.00815025,0.00018941,11,"2026-04-01T22:10:46.508",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419272988,1775081452201,"fUST",1040.73,0.00032,120,"2026-04-01T22:10:52.201",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419272989,1775081702278,"fUST",1152.0,0.00036547,120,"2026-04-01T22:15:02.278",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419272990,1775081702375,"fUST",1343.0,0.00036547,120,"2026-04-01T22:15:02.375",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273009,1775082279497,"fUST",941.27006551,0.00036585,120,"2026-04-01T22:24:39.497",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273016,1775082350683,"fUST",1037.81,0.00032,120,"2026-04-01T22:25:50.683",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273060,1775082632137,"fUST",-156.0,0.00013699,2,"2026-04-01T22:30:32.137",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273062,1775082632147,"fUST",-544.499995,0.00013699,2,"2026-04-01T22:30:32.147",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273064,1775082632158,"fUST",-455.500005,0.00013699,2,"2026-04-01T22:30:32.158",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273066,1775082632167,"fUST",-300.0,0.00018371,2,"2026-04-01T22:30:32.167",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273068,1775082632176,"fUST",-300.0,0.00018371,2,"2026-04-01T22:30:32.176",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273070,1775082632185,"fUST",-776.0,0.00018371,2,"2026-04-01T22:30:32.185",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273072,1775082632194,"fUST",-2005.82530054,0.00018372,2,"2026-04-01T22:30:32.194",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273074,1775082632207,"fUST",-1729.70480396,0.00018372,2,"2026-04-01T22:30:32.207",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273076,1775082632216,"fUST",-2927.469935,0.00018372,2,"2026-04-01T22:30:32.216",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273078,1775082632226,"fUST",-1704.53392184,0.00018372,2,"2026-04-01T22:30:32.226",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273082,1775082632257,"fUST",-779.50298656,0.00018372,2,"2026-04-01T22:30:32.257",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273084,1775082632266,"fUST",-3247.25108515,0.00018372,2,"2026-04-01T22:30:32.266",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273086,1775082632277,"fUST",-2965.96016595,0.00018372,2,"2026-04-01T22:30:32.277",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273089,1775082632287,"fUST",-887.23135829,0.00018941,11,"2026-04-01T22:30:32.287",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273091,1775082632297,"fUST",-142.63446769,0.00019068,2,"2026-04-01T22:30:32.297",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273093,1775082632308,"fUST",-107.36553231,0.00019068,2,"2026-04-01T22:30:32.308",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273095,1775082632317,"fUST",-870.67568115,0.00019155,2,"2026-04-01T22:30:32.317",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273097,1775082632326,"fUST",-1000.0,0.00019163,2,"2026-04-01T22:30:32.326",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273099,1775082632336,"fUST",-55.30397079,0.00019163,2,"2026-04-01T22:30:32.336",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273101,1775082632346,"fUST",-2026.005195,0.00019163,2,"2026-04-01T22:30:32.346",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273238,1775082640532,"fUST",-1509.5865512,0.00019163,2,"2026-04-01T22:30:40.532",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273255,1775082640697,"fUST",-2500.0,0.00019163,2,"2026-04-01T22:30:40.697",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273257,1775082640709,"fUST",-5585.63685911,0.00019163,2,"2026-04-01T22:30:40.709",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273259,1775082640718,"fUST",-487.80867144,0.00019381,2,"2026-04-01T22:30:40.718",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273261,1775082640727,"fUST",-878.05560859,0.00019381,2,"2026-04-01T22:30:40.727",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273263,1775082640737,"fUST",-1560.9877486,0.00019381,2,"2026-04-01T22:30:40.737",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273265,1775082640746,"fUST",-2439.04335719,0.00019381,2,"2026-04-01T22:30:40.746",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273266,1775082640755,"fUST",-786.89718187,0.00019698,2,"2026-04-01T22:30:40.755",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273269,1775082640765,"fUST",-300.0,0.00019798,2,"2026-04-01T22:30:40.765",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273272,1775082640774,"fUST",-300.0,0.00019798,2,"2026-04-01T22:30:40.774",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273275,1775082640784,"fUST",-300.0,0.00019798,2,"2026-04-01T22:30:40.784",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273277,1775082640794,"fUST",-300.0,0.00019798,2,"2026-04-01T22:30:40.794",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273279,1775082640803,"fUST",-300.0,0.00019798,2,"2026-04-01T22:30:40.803",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273281,1775082640813,"fUST",-300.0,0.00019798,2,"2026-04-01T22:30:40.813",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273283,1775082640823,"fUST",-300.0,0.00019798,2,"2026-04-01T22:30:40.823",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273285,1775082640832,"fUST",-300.0,0.00019798,2,"2026-04-01T22:30:40.832",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273287,1775082640841,"fUST",-300.0,0.00019798,2,"2026-04-01T22:30:40.841",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273288,1775082640851,"fUST",-300.0,0.00019798,2,"2026-04-01T22:30:40.851",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273290,1775082640860,"fUST",-300.0,0.00019798,2,"2026-04-01T22:30:40.860",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273292,1775082640870,"fUST",-300.0,0.00019798,2,"2026-04-01T22:30:40.870",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273294,1775082640880,"fUST",-300.0,0.00019798,2,"2026-04-01T22:30:40.880",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273296,1775082640889,"fUST",-300.0,0.00019798,2,"2026-04-01T22:30:40.889",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273297,1775082640898,"fUST",-300.0,0.00019798,2,"2026-04-01T22:30:40.898",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273298,1775082640907,"fUST",-324.6060827,0.00019911,2,"2026-04-01T22:30:40.907",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273300,1775082640916,"fUST",-324.958712,0.00019911,2,"2026-04-01T22:30:40.916",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273302,1775082640926,"fUST",-420.0,0.00020037,2,"2026-04-01T22:30:40.926",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273304,1775082640935,"fUST",-598.27673268,0.00020067,16,"2026-04-01T22:30:40.935",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273306,1775082640947,"fUST",-599.33919034,0.00020067,16,"2026-04-01T22:30:40.947",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273307,1775082640957,"fUST",-618.86633996,0.00020067,16,"2026-04-01T22:30:40.957",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273309,1775082640966,"fUST",-162.469983,0.00020131,2,"2026-04-01T22:30:40.966",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273311,1775082640975,"fUST",-600.0,0.00020193,2,"2026-04-01T22:30:40.975",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273312,1775082640985,"fUST",-151.0,0.00020401,2,"2026-04-01T22:30:40.985",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273313,1775082640995,"fUST",-151.0,0.00020401,2,"2026-04-01T22:30:40.995",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273314,1775082641004,"fUST",-352.60510573,0.00020401,2,"2026-04-01T22:30:41.004",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273315,1775082641014,"fUST",-634.68919031,0.00020401,2,"2026-04-01T22:30:41.014",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273317,1775082641023,"fUST",-1128.33633833,0.00020401,2,"2026-04-01T22:30:41.023",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273319,1775082641032,"fUST",-168.18515446,0.00020489,5,"2026-04-01T22:30:41.032",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273321,1775082641042,"fUST",-2927.469935,0.00020689,2,"2026-04-01T22:30:41.042",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273322,1775082641051,"fUST",-8231.06600715,0.000207,2,"2026-04-01T22:30:41.051",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273324,1775082641061,"fUST",-455.1794191,0.00020733,2,"2026-04-01T22:30:41.061",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273325,1775082641070,"fUST",-196.2713615,0.00020733,2,"2026-04-01T22:30:41.070",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273326,1775082641079,"fUST",-1761.26250311,0.00020748,2,"2026-04-01T22:30:41.079",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273327,1775082641089,"fUST",-182.089199,0.00020748,2,"2026-04-01T22:30:41.089",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273328,1775082641099,"fUST",-172.37684368,0.00020754,2,"2026-04-01T22:30:41.099",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273329,1775082641109,"fUST",-500.0,0.00020759,2,"2026-04-01T22:30:41.109",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273330,1775082641119,"fUST",-500.0,0.00020759,2,"2026-04-01T22:30:41.119",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273331,1775082641129,"fUST",-500.0,0.00020759,2,"2026-04-01T22:30:41.129",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273332,1775082641139,"fUST",-500.0,0.00020759,2,"2026-04-01T22:30:41.139",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273333,1775082641149,"fUST",-500.0,0.00020759,2,"2026-04-01T22:30:41.149",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273334,1775082641159,"fUST",-504.85786185,0.00020759,2,"2026-04-01T22:30:41.159",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273335,1775082641169,"fUST",-500.0,0.00020759,2,"2026-04-01T22:30:41.169",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273336,1775082641179,"fUST",-500.0,0.00020759,2,"2026-04-01T22:30:41.179",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273337,1775082641189,"fUST",-500.0,0.00020759,2,"2026-04-01T22:30:41.189",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273338,1775082641199,"fUST",-500.0,0.00020759,2,"2026-04-01T22:30:41.199",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273339,1775082641208,"fUST",-500.0,0.00020759,2,"2026-04-01T22:30:41.208",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273340,1775082641218,"fUST",-500.0,0.00020759,2,"2026-04-01T22:30:41.218",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273341,1775082641227,"fUST",-500.0,0.00020759,2,"2026-04-01T22:30:41.227",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273342,1775082641237,"fUST",-500.0,0.00020759,2,"2026-04-01T22:30:41.237",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273343,1775082641246,"fUST",-500.0,0.00020759,2,"2026-04-01T22:30:41.246",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273344,1775082641256,"fUST",-500.0,0.00020759,2,"2026-04-01T22:30:41.256",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273345,1775082641266,"fUST",-500.0,0.00020759,2,"2026-04-01T22:30:41.266",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273346,1775082641275,"fUST",-500.0,0.00020759,2,"2026-04-01T22:30:41.275",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273347,1775082641285,"fUST",-500.0,0.00020759,2,"2026-04-01T22:30:41.285",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273348,1775082641294,"fUST",-376.27206868,0.00020759,2,"2026-04-01T22:30:41.294",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273349,1775082641303,"fUST",-500.0,0.00020759,2,"2026-04-01T22:30:41.303",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273350,1775082641312,"fUST",-500.0,0.00020759,2,"2026-04-01T22:30:41.312",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273351,1775082641322,"fUST",-463.68926173,0.00020759,2,"2026-04-01T22:30:41.322",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273352,1775082641333,"fUST",-500.0,0.00020759,2,"2026-04-01T22:30:41.333",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273353,1775082641343,"fUST",-500.0,0.00020759,2,"2026-04-01T22:30:41.343",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273354,1775082641352,"fUST",-500.0,0.00020759,2,"2026-04-01T22:30:41.352",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273355,1775082641363,"fUST",-500.0,0.00020759,2,"2026-04-01T22:30:41.363",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273356,1775082641374,"fUST",-500.0,0.00020759,2,"2026-04-01T22:30:41.374",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273357,1775082641383,"fUST",-500.0,0.00020759,2,"2026-04-01T22:30:41.383",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273358,1775082641393,"fUST",-159.5721549,0.00020759,2,"2026-04-01T22:30:41.393",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273359,1775082641402,"fUST",-500.0,0.00020759,2,"2026-04-01T22:30:41.402",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273360,1775082641413,"fUST",-500.0,0.00020759,2,"2026-04-01T22:30:41.413",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273361,1775082641423,"fUST",-500.0,0.00020759,2,"2026-04-01T22:30:41.423",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273362,1775082641432,"fUST",-500.0,0.00020759,2,"2026-04-01T22:30:41.432",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273363,1775082641441,"fUST",-500.0,0.00020759,2,"2026-04-01T22:30:41.441",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273364,1775082641452,"fUST",-500.0,0.00020759,2,"2026-04-01T22:30:41.452",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273365,1775082641462,"fUST",-500.0,0.00020759,2,"2026-04-01T22:30:41.462",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273366,1775082641472,"fUST",-500.0,0.00020759,2,"2026-04-01T22:30:41.472",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273367,1775082641482,"fUST",-500.0,0.00020759,2,"2026-04-01T22:30:41.482",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273368,1775082641491,"fUST",-500.0,0.00020759,2,"2026-04-01T22:30:41.491",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273369,1775082641501,"fUST",-500.0,0.00020759,2,"2026-04-01T22:30:41.501",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273370,1775082641511,"fUST",-500.0,0.00020759,2,"2026-04-01T22:30:41.511",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273371,1775082641520,"fUST",-500.0,0.00020759,2,"2026-04-01T22:30:41.520",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273372,1775082641530,"fUST",-500.0,0.00020759,2,"2026-04-01T22:30:41.530",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273373,1775082641653,"fUST",-500.0,0.00020759,2,"2026-04-01T22:30:41.653",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273374,1775082641664,"fUST",-500.0,0.00020759,2,"2026-04-01T22:30:41.664",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273375,1775082641674,"fUST",-500.0,0.00020759,2,"2026-04-01T22:30:41.674",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273376,1775082641683,"fUST",-500.0,0.00020759,2,"2026-04-01T22:30:41.683",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273377,1775082641692,"fUST",-500.0,0.00020759,2,"2026-04-01T22:30:41.692",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273378,1775082641701,"fUST",-500.0,0.00020759,2,"2026-04-01T22:30:41.701",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273379,1775082641711,"fUST",-500.0,0.00020759,2,"2026-04-01T22:30:41.711",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273380,1775082641719,"fUST",-3735.5301045,0.0002076,2,"2026-04-01T22:30:41.719",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273381,1775082641729,"fUST",-151.0,0.0002076,2,"2026-04-01T22:30:41.729",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273382,1775082641738,"fUST",-151.0,0.0002076,2,"2026-04-01T22:30:41.738",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273383,1775082641747,"fUST",-181.349724,0.0002076,2,"2026-04-01T22:30:41.747",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273384,1775082641757,"fUST",-500.0,0.0002076,2,"2026-04-01T22:30:41.757",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273385,1775082641766,"fUST",-786.89718184,0.00020793,2,"2026-04-01T22:30:41.766",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273386,1775082641775,"fUST",-177.75475516,0.00020799,2,"2026-04-01T22:30:41.775",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273387,1775082641783,"fUST",-500.0,0.00020799,2,"2026-04-01T22:30:41.783",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273388,1775082641792,"fUST",-500.0,0.00020799,2,"2026-04-01T22:30:41.792",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273389,1775082641802,"fUST",-292.61121055,0.00020799,2,"2026-04-01T22:30:41.802",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273390,1775082641811,"fUST",-500.0,0.00020799,2,"2026-04-01T22:30:41.811",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273391,1775082641820,"fUST",-500.0,0.00020799,2,"2026-04-01T22:30:41.820",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273392,1775082641829,"fUST",-500.0,0.00020799,2,"2026-04-01T22:30:41.829",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273393,1775082641839,"fUST",-440.97350603,0.00020799,2,"2026-04-01T22:30:41.839",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273394,1775082641848,"fUST",-1237791.20350927,0.000208,2,"2026-04-01T22:30:41.848",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273395,1775082641861,"fUST",-1735.28959165,0.000208,2,"2026-04-01T22:30:41.861",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273417,1775082646434,"fUST",-6070.70407332,0.000208,2,"2026-04-01T22:30:46.434",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273418,1775082646494,"fUST",-10448.39880365,0.000208,2,"2026-04-01T22:30:46.494",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273419,1775082646505,"fUST",-5590.80279193,0.000208,2,"2026-04-01T22:30:46.505",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273420,1775082795057,"fUST",1236.0,0.00036585,120,"2026-04-01T22:33:15.057",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273421,1775082796955,"fUST",1060.0,0.00036585,120,"2026-04-01T22:33:16.955",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273430,1775083436632,"fUST",350.0,0.00029752,120,"2026-04-01T22:43:56.632",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273749,1775083843578,"fUST",-5000.0,0.00013027,2,"2026-04-01T22:50:43.578",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273751,1775083843587,"fUST",-4179.49934648,0.00013159,2,"2026-04-01T22:50:43.587",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273752,1775083843596,"fUST",-300.0,0.00013291,2,"2026-04-01T22:50:43.596",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273753,1775083843607,"fUST",-3642.01347538,0.00013292,2,"2026-04-01T22:50:43.607",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273754,1775083843616,"fUST",-1000.0,0.00013699,2,"2026-04-01T22:50:43.616",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273755,1775083843627,"fUST",-300.0,0.00013972,2,"2026-04-01T22:50:43.627",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273756,1775083843636,"fUST",-300.0,0.00013972,2,"2026-04-01T22:50:43.636",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273757,1775083843645,"fUST",-300.0,0.00013972,2,"2026-04-01T22:50:43.645",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273758,1775083843655,"fUST",-300.0,0.00013972,2,"2026-04-01T22:50:43.655",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273759,1775083843664,"fUST",-300.0,0.00013972,2,"2026-04-01T22:50:43.664",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273760,1775083843674,"fUST",-300.0,0.00013972,2,"2026-04-01T22:50:43.674",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273761,1775083843684,"fUST",-300.0,0.00013972,2,"2026-04-01T22:50:43.684",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273762,1775083843693,"fUST",-300.0,0.00013972,2,"2026-04-01T22:50:43.693",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273763,1775083843703,"fUST",-300.0,0.00013972,2,"2026-04-01T22:50:43.703",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273764,1775083843712,"fUST",-300.0,0.00013972,2,"2026-04-01T22:50:43.712",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273765,1775083843722,"fUST",-300.0,0.00013972,2,"2026-04-01T22:50:43.722",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273766,1775083843732,"fUST",-300.0,0.00013972,2,"2026-04-01T22:50:43.732",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273767,1775083843743,"fUST",-300.0,0.00013972,2,"2026-04-01T22:50:43.743",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273768,1775083843752,"fUST",-300.0,0.00013972,2,"2026-04-01T22:50:43.752",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273769,1775083843762,"fUST",-300.0,0.00013972,2,"2026-04-01T22:50:43.762",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273770,1775083843771,"fUST",-600.0,0.0001425,2,"2026-04-01T22:50:43.771",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273771,1775083843781,"fUST",-420.0,0.00014571,2,"2026-04-01T22:50:43.781",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273772,1775083843790,"fUST",-720.0,0.00015675,2,"2026-04-01T22:50:43.790",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273774,1775083843799,"fUST",-587.0,0.00015975,2,"2026-04-01T22:50:43.799",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273776,1775083843809,"fUST",-864.0,0.00017243,2,"2026-04-01T22:50:43.809",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273778,1775083843819,"fUST",-823.0,0.00017514,2,"2026-04-01T22:50:43.819",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273780,1775083843828,"fUST",-163.92970389,0.00018735,2,"2026-04-01T22:50:43.828",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273782,1775083843837,"fUST",-1000.0,0.00018967,2,"2026-04-01T22:50:43.837",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273783,1775083843847,"fUST",-438.0,0.00019202,2,"2026-04-01T22:50:43.847",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273784,1775083843857,"fUST",-300.0,0.00019383,2,"2026-04-01T22:50:43.857",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273785,1775083843867,"fUST",-2251.2225945,0.00019669,2,"2026-04-01T22:50:43.867",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273786,1775083843877,"fUST",-4705.01579007,0.00019985,2,"2026-04-01T22:50:43.877",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273787,1775083843889,"fUST",-829.60820873,0.00019985,2,"2026-04-01T22:50:43.889",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273788,1775083843899,"fUST",-500.0,0.0002002,2,"2026-04-01T22:50:43.899",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273789,1775083843910,"fUST",-989.85825118,0.00020045,16,"2026-04-01T22:50:43.910",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273790,1775083843920,"fUST",-279.72056677,0.00020066,2,"2026-04-01T22:50:43.920",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273791,1775083843930,"fUST",-294.77839353,0.00020066,2,"2026-04-01T22:50:43.930",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273792,1775083843939,"fUST",-195.131,0.00020286,2,"2026-04-01T22:50:43.939",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273793,1775083843949,"fUST",-1000.0,0.00020568,2,"2026-04-01T22:50:43.949",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273794,1775083843958,"fUST",-500.0,0.00020573,2,"2026-04-01T22:50:43.958",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273795,1775083843968,"fUST",-500.0,0.00020573,2,"2026-04-01T22:50:43.968",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273796,1775083843979,"fUST",-500.0,0.00020573,2,"2026-04-01T22:50:43.979",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273797,1775083843990,"fUST",-500.0,0.00020573,2,"2026-04-01T22:50:43.990",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273798,1775083843999,"fUST",-500.0,0.00020573,2,"2026-04-01T22:50:43.999",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273799,1775083844009,"fUST",-644.79446246,0.00020588,2,"2026-04-01T22:50:44.009",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273800,1775083844018,"fUST",-644.79446246,0.00020588,2,"2026-04-01T22:50:44.018",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273801,1775083844028,"fUST",-2579.17784983,0.00020588,2,"2026-04-01T22:50:44.028",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273802,1775083844039,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.039",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273803,1775083844050,"fUST",-329.29880686,0.00020596,2,"2026-04-01T22:50:44.050",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273804,1775083844059,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.059",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273805,1775083844069,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.069",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273806,1775083844078,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.078",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273807,1775083844087,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.087",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273808,1775083844098,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.098",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273809,1775083844109,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.109",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273810,1775083844118,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.118",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273811,1775083844128,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.128",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273812,1775083844138,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.138",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273813,1775083844147,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.147",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273814,1775083844156,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.156",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273815,1775083844166,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.166",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273816,1775083844175,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.175",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273817,1775083844185,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.185",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273818,1775083844195,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.195",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273819,1775083844204,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.204",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273820,1775083844214,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.214",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273821,1775083844224,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.224",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273822,1775083844233,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.233",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273823,1775083844242,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.242",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273824,1775083844252,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.252",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273825,1775083844261,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.261",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273826,1775083844270,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.270",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273827,1775083844279,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.279",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273828,1775083844289,"fUST",-318.98867969,0.00020596,2,"2026-04-01T22:50:44.289",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273829,1775083844299,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.299",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273830,1775083844308,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.308",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273831,1775083844318,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.318",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273832,1775083844327,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.327",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273833,1775083844337,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.337",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273834,1775083844346,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.346",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273835,1775083844356,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.356",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273836,1775083844365,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.365",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273837,1775083844374,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.374",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273838,1775083844384,"fUST",-502.13384113,0.00020596,2,"2026-04-01T22:50:44.384",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273839,1775083844394,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.394",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273840,1775083844403,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.403",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273841,1775083844412,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.412",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273842,1775083844422,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.422",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273843,1775083844431,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.431",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273844,1775083844440,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.440",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273845,1775083844450,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.450",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273846,1775083844460,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.460",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273847,1775083844470,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.470",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273848,1775083844479,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.479",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273849,1775083844488,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.488",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273850,1775083844497,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.497",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273851,1775083844506,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.506",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273852,1775083844515,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.515",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273853,1775083844525,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.525",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273854,1775083844535,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.535",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273855,1775083844544,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.544",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273856,1775083844554,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.554",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273857,1775083844563,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.563",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273858,1775083844572,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.572",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273859,1775083844582,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.582",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273860,1775083844591,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.591",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273861,1775083844600,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.600",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273862,1775083844610,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.610",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273863,1775083844619,"fUST",-500.0,0.00020596,2,"2026-04-01T22:50:44.619",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273864,1775083844629,"fUST",-500.0,0.00020599,2,"2026-04-01T22:50:44.629",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273865,1775083844638,"fUST",-500.0,0.00020599,2,"2026-04-01T22:50:44.638",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273866,1775083844647,"fUST",-500.0,0.00020599,2,"2026-04-01T22:50:44.647",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273867,1775083844656,"fUST",-327.96633997,0.00020599,2,"2026-04-01T22:50:44.656",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273868,1775083844666,"fUST",-208.68145422,0.00020599,2,"2026-04-01T22:50:44.666",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273869,1775083844675,"fUST",-500.0,0.00020599,2,"2026-04-01T22:50:44.675",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273870,1775083844685,"fUST",-500.0,0.00020599,2,"2026-04-01T22:50:44.685",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273871,1775083844695,"fUST",-200.0,0.00020642,2,"2026-04-01T22:50:44.695",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273872,1775083844704,"fUST",-668.65185757,0.00020643,2,"2026-04-01T22:50:44.704",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273873,1775083844714,"fUST",-178.56,0.00020668,2,"2026-04-01T22:50:44.714",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273874,1775083844723,"fUST",-256.6674,0.00020669,2,"2026-04-01T22:50:44.723",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273875,1775083844733,"fUST",-256.6674,0.0002067,2,"2026-04-01T22:50:44.733",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273876,1775083844743,"fUST",-256.6674,0.00020671,2,"2026-04-01T22:50:44.743",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273877,1775083844753,"fUST",-200.0,0.00020672,2,"2026-04-01T22:50:44.753",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273878,1775083844763,"fUST",-693.3919763,0.00020698,2,"2026-04-01T22:50:44.763",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273879,1775083844772,"fUST",-809.8,0.000207,2,"2026-04-01T22:50:44.772",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273880,1775083844781,"fUST",-809.8,0.000207,2,"2026-04-01T22:50:44.781",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273881,1775083844792,"fUST",-809.8,0.000207,2,"2026-04-01T22:50:44.792",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273882,1775083844803,"fUST",-809.8,0.000207,2,"2026-04-01T22:50:44.803",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273883,1775083844812,"fUST",-809.8,0.000207,2,"2026-04-01T22:50:44.812",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273884,1775083844822,"fUST",-809.8,0.000207,2,"2026-04-01T22:50:44.822",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273885,1775083844831,"fUST",-809.8,0.000207,2,"2026-04-01T22:50:44.831",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273886,1775083844841,"fUST",-809.8,0.000207,2,"2026-04-01T22:50:44.841",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273887,1775083844851,"fUST",-809.8,0.000207,2,"2026-04-01T22:50:44.851",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273888,1775083844860,"fUST",-1227.17,0.000207,2,"2026-04-01T22:50:44.860",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273889,1775083844870,"fUST",-719.04747942,0.00020753,2,"2026-04-01T22:50:44.870",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273890,1775083844879,"fUST",-10468.866145,0.00020799,2,"2026-04-01T22:50:44.879",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273891,1775083844889,"fUST",-1695.692395,0.00020799,2,"2026-04-01T22:50:44.889",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273892,1775083844899,"fUST",-745.65223616,0.00020808,2,"2026-04-01T22:50:44.899",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273893,1775083844908,"fUST",-773.2413689,0.00020863,2,"2026-04-01T22:50:44.908",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273894,1775083844917,"fUST",-1000.0,0.00020864,2,"2026-04-01T22:50:44.917",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273895,1775083845025,"fUST",-244.0,0.00020864,2,"2026-04-01T22:50:45.025",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273896,1775083845035,"fUST",-500.0,0.00020873,2,"2026-04-01T22:50:45.035",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273897,1775083845044,"fUST",-5000.0,0.000209,2,"2026-04-01T22:50:45.044",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273898,1775083845053,"fUST",-5000.0,0.000209,2,"2026-04-01T22:50:45.053",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273899,1775083845062,"fUST",-801.85129955,0.00020918,2,"2026-04-01T22:50:45.062",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273900,1775083845072,"fUST",-250.0,0.00020932,3,"2026-04-01T22:50:45.072",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273901,1775083845081,"fUST",-831.51979763,0.00020973,2,"2026-04-01T22:50:45.081",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273902,1775083845091,"fUST",-862.28603014,0.00021028,2,"2026-04-01T22:50:45.091",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273903,1775083845100,"fUST",-894.19061326,0.00021083,2,"2026-04-01T22:50:45.100",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273904,1775083845109,"fUST",-1500.0,0.00021116,2,"2026-04-01T22:50:45.109",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273905,1775083845119,"fUST",-500.0,0.00021121,2,"2026-04-01T22:50:45.119",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273906,1775083845128,"fUST",-1000.0,0.00021121,2,"2026-04-01T22:50:45.128",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273907,1775083845137,"fUST",-1000.0,0.00021121,2,"2026-04-01T22:50:45.137",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273908,1775083845146,"fUST",-1000.0,0.00021121,2,"2026-04-01T22:50:45.146",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273909,1775083845155,"fUST",-500.0,0.00021121,2,"2026-04-01T22:50:45.155",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273910,1775083845165,"fUST",-668.65185757,0.00021136,2,"2026-04-01T22:50:45.165",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273911,1775083845174,"fUST",-2674.60743027,0.00021136,2,"2026-04-01T22:50:45.174",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273912,1775083845183,"fUST",-927.27566595,0.00021138,2,"2026-04-01T22:50:45.183",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273913,1775083845192,"fUST",-446.50597121,0.00021145,5,"2026-04-01T22:50:45.192",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273914,1775083845201,"fUST",-500.0,0.00021147,2,"2026-04-01T22:50:45.201",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273915,1775083845211,"fUST",-961.58486559,0.00021193,2,"2026-04-01T22:50:45.211",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273916,1775083845220,"fUST",-500.0,0.00021244,2,"2026-04-01T22:50:45.220",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273917,1775083845229,"fUST",-997.16350561,0.00021248,2,"2026-04-01T22:50:45.229",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273918,1775083845238,"fUST",-500.0,0.00021421,2,"2026-04-01T22:50:45.238",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273919,1775083845248,"fUST",-151.0,0.000215,4,"2026-04-01T22:50:45.248",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273920,1775083845258,"fUST",-151.0,0.000215,4,"2026-04-01T22:50:45.258",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273921,1775083845267,"fUST",-151.0,0.000215,3,"2026-04-01T22:50:45.267",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273922,1775083845276,"fUST",-500.0,0.00021578,2,"2026-04-01T22:50:45.276",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273923,1775083845286,"fUST",-592.49108393,0.00021664,2,"2026-04-01T22:50:45.286",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273924,1775083845296,"fUST",-1500.0,0.00021668,2,"2026-04-01T22:50:45.296",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273925,1775083845305,"fUST",-1500.0,0.00021668,2,"2026-04-01T22:50:45.305",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273926,1775083845314,"fUST",-1500.0,0.00021668,2,"2026-04-01T22:50:45.314",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273927,1775083845324,"fUST",-693.3919763,0.00021684,2,"2026-04-01T22:50:45.324",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273928,1775083845333,"fUST",-2773.56790519,0.00021684,2,"2026-04-01T22:50:45.333",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273929,1775083845343,"fUST",-500.0,0.00021695,2,"2026-04-01T22:50:45.343",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273930,1775083845352,"fUST",-1000.0,0.00021792,2,"2026-04-01T22:50:45.352",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273931,1775083845362,"fUST",-288.926078,0.00021918,2,"2026-04-01T22:50:45.362",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273932,1775083845371,"fUST",-151.0,0.00021918,2,"2026-04-01T22:50:45.371",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273933,1775083845380,"fUST",-288.926078,0.00021918,2,"2026-04-01T22:50:45.380",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273934,1775083845390,"fUST",-151.0,0.00021918,2,"2026-04-01T22:50:45.390",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273935,1775083845401,"fUST",-288.926078,0.00021918,2,"2026-04-01T22:50:45.401",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273936,1775083845411,"fUST",-151.0,0.00021918,2,"2026-04-01T22:50:45.411",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273937,1775083845420,"fUST",-288.926078,0.00021918,2,"2026-04-01T22:50:45.420",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273938,1775083845431,"fUST",-151.0,0.00021918,2,"2026-04-01T22:50:45.431",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273939,1775083845441,"fUST",-151.0,0.00021918,2,"2026-04-01T22:50:45.441",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273940,1775083845451,"fUST",-151.0,0.00021918,2,"2026-04-01T22:50:45.451",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273941,1775083845461,"fUST",-151.0,0.00021918,2,"2026-04-01T22:50:45.461",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273942,1775083845471,"fUST",-267.258208,0.00021918,2,"2026-04-01T22:50:45.471",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273943,1775083845482,"fUST",-267.258208,0.00021918,2,"2026-04-01T22:50:45.482",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273944,1775083845491,"fUST",-267.258208,0.00021918,2,"2026-04-01T22:50:45.491",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273945,1775083845501,"fUST",-267.258208,0.00021918,2,"2026-04-01T22:50:45.501",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273946,1775083845511,"fUST",-500.0,0.00021969,2,"2026-04-01T22:50:45.511",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273947,1775083845520,"fUST",-500.0,0.00022,2,"2026-04-01T22:50:45.520",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273948,1775083845530,"fUST",-159.0,0.00022,2,"2026-04-01T22:50:45.530",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273949,1775083845539,"fUST",-166.0,0.00022,2,"2026-04-01T22:50:45.539",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273950,1775083845549,"fUST",-187.0,0.00022,2,"2026-04-01T22:50:45.549",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273951,1775083845558,"fUST",-164.0,0.00022,2,"2026-04-01T22:50:45.558",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273952,1775083845570,"fUST",-209.0,0.00022,2,"2026-04-01T22:50:45.570",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273953,1775083845580,"fUST",-158.60704275,0.00022126,2,"2026-04-01T22:50:45.580",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273954,1775083845590,"fUST",-164.0,0.00022192,7,"2026-04-01T22:50:45.590",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273955,1775083845599,"fUST",-1563.992037,0.00022212,2,"2026-04-01T22:50:45.599",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273956,1775083845608,"fUST",-1563.992037,0.00022212,2,"2026-04-01T22:50:45.608",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273957,1775083845619,"fUST",-1563.992037,0.00022212,2,"2026-04-01T22:50:45.619",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273958,1775083845630,"fUST",-1563.992037,0.00022212,2,"2026-04-01T22:50:45.630",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273959,1775083845641,"fUST",-151.0,0.00022212,2,"2026-04-01T22:50:45.641",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273960,1775083845651,"fUST",-151.0,0.00022212,2,"2026-04-01T22:50:45.651",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273961,1775083845661,"fUST",-2377.435696,0.00022212,2,"2026-04-01T22:50:45.661",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273962,1775083845671,"fUST",-2377.435696,0.00022212,2,"2026-04-01T22:50:45.671",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273964,1775083845680,"fUST",-151.0,0.00022212,2,"2026-04-01T22:50:45.680",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273966,1775083845690,"fUST",-2377.435696,0.00022212,2,"2026-04-01T22:50:45.690",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273968,1775083845699,"fUST",-2377.435696,0.00022212,2,"2026-04-01T22:50:45.699",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273970,1775083845709,"fUST",-151.0,0.00022212,2,"2026-04-01T22:50:45.709",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273972,1775083845718,"fUST",-151.0,0.00022212,2,"2026-04-01T22:50:45.718",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273974,1775083845727,"fUST",-151.0,0.00022212,2,"2026-04-01T22:50:45.727",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273976,1775083845737,"fUST",-151.0,0.00022212,2,"2026-04-01T22:50:45.737",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273978,1775083845747,"fUST",-151.0,0.00022212,2,"2026-04-01T22:50:45.747",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273979,1775083845757,"fUST",-617.230416,0.00022212,2,"2026-04-01T22:50:45.757",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273980,1775083845767,"fUST",-617.230416,0.00022212,2,"2026-04-01T22:50:45.767",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273981,1775083845776,"fUST",-617.230416,0.00022212,2,"2026-04-01T22:50:45.776",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273982,1775083845786,"fUST",-617.230416,0.00022212,2,"2026-04-01T22:50:45.786",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273983,1775083845795,"fUST",-1815.498485,0.00022212,2,"2026-04-01T22:50:45.795",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273984,1775083845805,"fUST",-1815.498485,0.00022212,2,"2026-04-01T22:50:45.805",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273985,1775083845814,"fUST",-1815.498485,0.00022212,2,"2026-04-01T22:50:45.814",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273986,1775083845823,"fUST",-486.83229724,0.00022212,2,"2026-04-01T22:50:45.823",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273988,1775083845837,"fUST",-1328.66618776,0.00022212,2,"2026-04-01T22:50:45.837",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273990,1775083845847,"fUST",-2000.0,0.00022216,2,"2026-04-01T22:50:45.847",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273992,1775083845856,"fUST",-2000.0,0.00022216,2,"2026-04-01T22:50:45.856",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273993,1775083845866,"fUST",-2000.0,0.00022216,2,"2026-04-01T22:50:45.866",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273994,1775083845875,"fUST",-325.1533866,0.00022232,2,"2026-04-01T22:50:45.875",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273995,1775083845884,"fUST",-2876.18991768,0.00022232,2,"2026-04-01T22:50:45.884",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273996,1775083845894,"fUST",-500.0,0.00022243,2,"2026-04-01T22:50:45.894",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273997,1775083845903,"fUST",-1500.0,0.0002234,2,"2026-04-01T22:50:45.903",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273998,1775083845912,"fUST",-407.8098368,0.00022375,2,"2026-04-01T22:50:45.912",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419273999,1775083845921,"fUST",-1042.38845744,0.000225,2,"2026-04-01T22:50:45.921",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274000,1775083845930,"fUST",-500.0,0.00022517,2,"2026-04-01T22:50:45.930",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274001,1775083845940,"fUST",-299.291549,0.00022544,2,"2026-04-01T22:50:45.940",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274002,1775083845948,"fUST",-299.291549,0.00022544,2,"2026-04-01T22:50:45.948",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274003,1775083845957,"fUST",-299.291549,0.00022544,2,"2026-04-01T22:50:45.957",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274004,1775083845966,"fUST",-299.291549,0.00022544,2,"2026-04-01T22:50:45.966",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274005,1775083845975,"fUST",-484.596398,0.00022544,2,"2026-04-01T22:50:45.975",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274007,1775083845984,"fUST",-484.596398,0.00022544,2,"2026-04-01T22:50:45.984",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274008,1775083845993,"fUST",-151.0,0.00022544,2,"2026-04-01T22:50:45.993",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274010,1775083846002,"fUST",-484.596398,0.00022544,2,"2026-04-01T22:50:46.002",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274011,1775083846011,"fUST",-151.0,0.00022544,2,"2026-04-01T22:50:46.011",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274012,1775083846020,"fUST",-484.596398,0.00022544,2,"2026-04-01T22:50:46.020",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274013,1775083846029,"fUST",-151.0,0.00022544,2,"2026-04-01T22:50:46.029",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274014,1775083846038,"fUST",-151.0,0.00022544,2,"2026-04-01T22:50:46.038",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274015,1775083846048,"fUST",-643.0,0.00022544,2,"2026-04-01T22:50:46.048",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274016,1775083846057,"fUST",-2201.0,0.00022544,2,"2026-04-01T22:50:46.057",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274017,1775083846067,"fUST",-821.646,0.00022544,2,"2026-04-01T22:50:46.067",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274018,1775083846077,"fUST",-184.0,0.00022544,2,"2026-04-01T22:50:46.077",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274019,1775083846087,"fUST",-485.758,0.00022544,2,"2026-04-01T22:50:46.087",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274020,1775083846096,"fUST",-160.0,0.00022545,14,"2026-04-01T22:50:46.096",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274021,1775083846107,"fUST",-161.24859,0.00022545,14,"2026-04-01T22:50:46.107",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274022,1775083846119,"fUST",-162.49718,0.00022545,14,"2026-04-01T22:50:46.119",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274023,1775083846129,"fUST",-434.142579,0.00022545,14,"2026-04-01T22:50:46.129",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274024,1775083846140,"fUST",-160.0,0.00022545,14,"2026-04-01T22:50:46.140",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274025,1775083846151,"fUST",-165.350819,0.00022545,14,"2026-04-01T22:50:46.151",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274026,1775083846163,"fUST",-170.701639,0.00022545,14,"2026-04-01T22:50:46.163",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274027,1775083846172,"fUST",-301.444215,0.00022614,2,"2026-04-01T22:50:46.172",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274028,1775083846182,"fUST",-280.8325,0.00022614,2,"2026-04-01T22:50:46.182",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274029,1775083846192,"fUST",-280.8325,0.00022614,2,"2026-04-01T22:50:46.192",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274030,1775083846201,"fUST",-280.8325,0.00022614,2,"2026-04-01T22:50:46.201",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274032,1775083846211,"fUST",-280.8325,0.00022614,2,"2026-04-01T22:50:46.211",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274033,1775083846222,"fUST",-151.0,0.00022614,2,"2026-04-01T22:50:46.222",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274034,1775083846232,"fUST",-151.0,0.00022614,2,"2026-04-01T22:50:46.232",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274035,1775083846242,"fUST",-151.0,0.00022614,2,"2026-04-01T22:50:46.242",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274036,1775083846254,"fUST",-151.0,0.00022614,2,"2026-04-01T22:50:46.254",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274037,1775083846264,"fUST",-1265.92899668,0.00022764,2,"2026-04-01T22:50:46.264",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274040,1775083846276,"fUST",-1234.07100332,0.00022764,2,"2026-04-01T22:50:46.276",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274041,1775083846288,"fUST",-2500.0,0.00022764,2,"2026-04-01T22:50:46.288",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274042,1775083846298,"fUST",-2500.0,0.00022764,2,"2026-04-01T22:50:46.298",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274043,1775083846307,"fUST",-2649.38972765,0.0002278,2,"2026-04-01T22:50:46.307",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274044,1775083846316,"fUST",-500.0,0.00022791,2,"2026-04-01T22:50:46.316",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274045,1775083846327,"fUST",-2153.67023106,0.00022819,29,"2026-04-01T22:50:46.327",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274046,1775083846336,"fUST",-2000.0,0.00022888,2,"2026-04-01T22:50:46.336",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274047,1775083846346,"fUST",-152.761577,0.00022907,2,"2026-04-01T22:50:46.346",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274048,1775083846357,"fUST",-152.761577,0.00022907,2,"2026-04-01T22:50:46.357",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274049,1775083846367,"fUST",-152.761577,0.00022907,2,"2026-04-01T22:50:46.367",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274050,1775083846376,"fUST",-152.761577,0.00022907,2,"2026-04-01T22:50:46.376",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274051,1775083846386,"fUST",-151.0,0.00022907,2,"2026-04-01T22:50:46.386",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274052,1775083846396,"fUST",-151.0,0.00022907,2,"2026-04-01T22:50:46.396",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274053,1775083846406,"fUST",-188.404536,0.00022907,2,"2026-04-01T22:50:46.406",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274054,1775083846415,"fUST",-188.404536,0.00022907,2,"2026-04-01T22:50:46.415",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274055,1775083846425,"fUST",-188.404536,0.00022907,2,"2026-04-01T22:50:46.425",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274056,1775083846434,"fUST",-188.404536,0.00022907,2,"2026-04-01T22:50:46.434",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274058,1775083846443,"fUST",-160.0,0.00022947,2,"2026-04-01T22:50:46.443",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274060,1775083846453,"fUST",-160.0,0.00022947,2,"2026-04-01T22:50:46.453",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274062,1775083846462,"fUST",-1000.0,0.0002295,10,"2026-04-01T22:50:46.462",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274063,1775083846471,"fUST",-492.0,0.0002295,10,"2026-04-01T22:50:46.471",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274064,1775083846480,"fUST",-1000.28965534,0.00023,2,"2026-04-01T22:50:46.480",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274065,1775083846490,"fUST",-270.83333333,0.00023,2,"2026-04-01T22:50:46.490",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274066,1775083846500,"fUST",-151.0,0.00023,2,"2026-04-01T22:50:46.500",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274067,1775083846510,"fUST",-151.0,0.00023,2,"2026-04-01T22:50:46.510",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274068,1775083846520,"fUST",-151.0,0.00023,2,"2026-04-01T22:50:46.520",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274069,1775083846530,"fUST",-159.0,0.00023,2,"2026-04-01T22:50:46.530",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274070,1775083846539,"fUST",-166.0,0.00023,2,"2026-04-01T22:50:46.539",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274071,1775083846549,"fUST",-187.0,0.00023,2,"2026-04-01T22:50:46.549",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274072,1775083846558,"fUST",-151.0,0.00023005,2,"2026-04-01T22:50:46.558",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274073,1775083846568,"fUST",-151.0,0.00023005,2,"2026-04-01T22:50:46.568",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274074,1775083846577,"fUST",-151.0,0.00023005,2,"2026-04-01T22:50:46.577",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274075,1775083846586,"fUST",-46.21038613,0.00023005,2,"2026-04-01T22:50:46.586",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274076,1775083846599,"fUST",-104.78961387,0.00023005,2,"2026-04-01T22:50:46.599",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274077,1775083846608,"fUST",-151.0,0.00023005,2,"2026-04-01T22:50:46.608",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274078,1775083846617,"fUST",-151.0,0.00023005,2,"2026-04-01T22:50:46.617",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274079,1775083846627,"fUST",-151.0,0.00023005,2,"2026-04-01T22:50:46.627",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274080,1775083846637,"fUST",-273.076928,0.00023005,2,"2026-04-01T22:50:46.637",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274081,1775083846647,"fUST",-273.076928,0.00023005,2,"2026-04-01T22:50:46.647",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274082,1775083846656,"fUST",-121.28486626,0.00023005,2,"2026-04-01T22:50:46.656",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274083,1775083846687,"fUST",-209.0,0.00023,2,"2026-04-01T22:50:46.687",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274084,1775083846697,"fUST",-151.79206174,0.00023005,2,"2026-04-01T22:50:46.697",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274085,1775083846707,"fUST",-273.076928,0.00023005,2,"2026-04-01T22:50:46.707",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274086,1775083846717,"fUST",-151.0,0.00023005,2,"2026-04-01T22:50:46.717",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274087,1775083846726,"fUST",-480.184189,0.00023005,2,"2026-04-01T22:50:46.726",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274089,1775083846735,"fUST",-151.0,0.00023005,2,"2026-04-01T22:50:46.735",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274090,1775083846744,"fUST",-480.184189,0.00023005,2,"2026-04-01T22:50:46.744",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274091,1775083846753,"fUST",-480.184189,0.00023005,2,"2026-04-01T22:50:46.753",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274092,1775083846763,"fUST",-480.184189,0.00023005,2,"2026-04-01T22:50:46.763",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274093,1775083846772,"fUST",-254.700093,0.00023005,2,"2026-04-01T22:50:46.772",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274094,1775083846782,"fUST",-254.700093,0.00023005,2,"2026-04-01T22:50:46.782",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274095,1775083846791,"fUST",-254.700093,0.00023005,2,"2026-04-01T22:50:46.791",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274096,1775083846800,"fUST",-254.700093,0.00023005,2,"2026-04-01T22:50:46.800",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274097,1775083846810,"fUST",-151.0,0.00023005,2,"2026-04-01T22:50:46.810",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274098,1775083846820,"fUST",-318.928037,0.00023005,2,"2026-04-01T22:50:46.820",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274099,1775083846830,"fUST",-318.928037,0.00023005,2,"2026-04-01T22:50:46.830",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274100,1775083846839,"fUST",-318.928037,0.00023005,2,"2026-04-01T22:50:46.839",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274101,1775083846849,"fUST",-318.928037,0.00023005,2,"2026-04-01T22:50:46.849",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274102,1775083846859,"fUST",-156.630925,0.00023005,2,"2026-04-01T22:50:46.859",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274103,1775083846868,"fUST",-156.630925,0.00023005,2,"2026-04-01T22:50:46.868",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274104,1775083846878,"fUST",-156.630925,0.00023005,2,"2026-04-01T22:50:46.878",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274105,1775083846887,"fUST",-156.630925,0.00023005,2,"2026-04-01T22:50:46.887",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274106,1775083846897,"fUST",-1551.68665244,0.00023005,2,"2026-04-01T22:50:46.897",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274107,1775083846912,"fUST",-28.26507756,0.00023005,2,"2026-04-01T22:50:46.912",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274108,1775083846922,"fUST",-151.0,0.00023005,2,"2026-04-01T22:50:46.922",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274109,1775083846931,"fUST",-1579.95173,0.00023005,2,"2026-04-01T22:50:46.931",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274110,1775083846941,"fUST",-151.0,0.00023005,2,"2026-04-01T22:50:46.941",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274111,1775083846951,"fUST",-1579.95173,0.00023005,2,"2026-04-01T22:50:46.951",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274112,1775083846960,"fUST",-151.0,0.00023005,2,"2026-04-01T22:50:46.960",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274113,1775083846969,"fUST",-1579.95173,0.00023005,2,"2026-04-01T22:50:46.969",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274114,1775083846978,"fUST",-308.150494,0.00023005,2,"2026-04-01T22:50:46.978",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274115,1775083846987,"fUST",-308.150494,0.00023005,2,"2026-04-01T22:50:46.987",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274116,1775083846997,"fUST",-308.150494,0.00023005,2,"2026-04-01T22:50:46.997",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274117,1775083847007,"fUST",-151.0,0.00023005,2,"2026-04-01T22:50:47.007",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274118,1775083847016,"fUST",-308.150494,0.00023005,2,"2026-04-01T22:50:47.016",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274119,1775083847026,"fUST",-151.0,0.00023005,2,"2026-04-01T22:50:47.026",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274120,1775083847035,"fUST",-151.0,0.00023005,2,"2026-04-01T22:50:47.035",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274121,1775083847046,"fUST",-151.0,0.00023005,2,"2026-04-01T22:50:47.046",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274122,1775083847055,"fUST",-1563.992037,0.00023005,2,"2026-04-01T22:50:47.055",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274123,1775083847065,"fUST",-1563.992037,0.00023005,2,"2026-04-01T22:50:47.065",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274124,1775083847075,"fUST",-1563.992037,0.00023005,2,"2026-04-01T22:50:47.075",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274125,1775083847085,"fUST",-1563.992037,0.00023005,2,"2026-04-01T22:50:47.085",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274126,1775083847095,"fUST",-151.0,0.00023005,2,"2026-04-01T22:50:47.095",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274127,1775083847105,"fUST",-151.0,0.00023005,2,"2026-04-01T22:50:47.105",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274128,1775083847116,"fUST",-2377.435696,0.00023005,2,"2026-04-01T22:50:47.116",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274129,1775083847127,"fUST",-2377.435696,0.00023005,2,"2026-04-01T22:50:47.127",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274130,1775083847137,"fUST",-151.0,0.00023005,2,"2026-04-01T22:50:47.137",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274131,1775083847146,"fUST",-2377.435696,0.00023005,2,"2026-04-01T22:50:47.146",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274132,1775083847156,"fUST",-2377.435696,0.00023005,2,"2026-04-01T22:50:47.156",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274133,1775083847165,"fUST",-151.0,0.00023005,2,"2026-04-01T22:50:47.165",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274134,1775083847174,"fUST",-246.607153,0.00023005,2,"2026-04-01T22:50:47.174",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274135,1775083847183,"fUST",-151.0,0.00023005,2,"2026-04-01T22:50:47.183",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274136,1775083847192,"fUST",-151.0,0.00023005,2,"2026-04-01T22:50:47.192",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274137,1775083847202,"fUST",-195.777454,0.00023005,2,"2026-04-01T22:50:47.202",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274138,1775083847211,"fUST",-617.230416,0.00023005,2,"2026-04-01T22:50:47.211",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274139,1775083847220,"fUST",-617.230416,0.00023005,2,"2026-04-01T22:50:47.220",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274140,1775083847233,"fUST",-617.230416,0.00023005,2,"2026-04-01T22:50:47.233",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274141,1775083847244,"fUST",-617.230416,0.00023005,2,"2026-04-01T22:50:47.244",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274142,1775083847255,"fUST",-1815.498485,0.00023005,2,"2026-04-01T22:50:47.255",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274143,1775083847265,"fUST",-1815.498485,0.00023005,2,"2026-04-01T22:50:47.265",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274144,1775083847276,"fUST",-1815.498485,0.00023005,2,"2026-04-01T22:50:47.276",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274145,1775083847286,"fUST",-1815.498485,0.00023005,2,"2026-04-01T22:50:47.286",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274146,1775083847298,"fUST",-164.0,0.00023014,7,"2026-04-01T22:50:47.298",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274147,1775083847307,"fUST",-500.0,0.00023065,2,"2026-04-01T22:50:47.307",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274148,1775083847318,"fUST",-324.9282386,0.00023193,2,"2026-04-01T22:50:47.318",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274149,1775083847329,"fUST",-151.0,0.00023193,2,"2026-04-01T22:50:47.329",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274150,1775083847339,"fUST",-500.29879514,0.00023309,2,"2026-04-01T22:50:47.339",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274151,1775083847349,"fUST",-500.0,0.00023309,2,"2026-04-01T22:50:47.349",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274152,1775083847359,"fUST",-500.0,0.00023309,2,"2026-04-01T22:50:47.359",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274153,1775083847369,"fUST",-502.24493625,0.00023309,2,"2026-04-01T22:50:47.369",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274154,1775083847379,"fUST",-3000.0,0.00023312,2,"2026-04-01T22:50:47.379",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274155,1775083847473,"fUST",-3000.0,0.00023312,2,"2026-04-01T22:50:47.473",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274156,1775083847484,"fUST",-3000.0,0.00023312,2,"2026-04-01T22:50:47.484",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274157,1775083847494,"fUST",-500.0,0.00023313,2,"2026-04-01T22:50:47.494",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274158,1775083847504,"fUST",-500.0,0.00023313,2,"2026-04-01T22:50:47.504",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274159,1775083847513,"fUST",-500.0,0.000234,2,"2026-04-01T22:50:47.513",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274160,1775083847522,"fUST",-400.0,0.000234,7,"2026-04-01T22:50:47.522",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274161,1775083847532,"fUST",-400.0,0.000234,5,"2026-04-01T22:50:47.532",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274162,1775083847541,"fUST",-685.0,0.000234,2,"2026-04-01T22:50:47.541",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274163,1775083847551,"fUST",-178.56,0.00023408,3,"2026-04-01T22:50:47.551",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274164,1775083847560,"fUST",-256.6674,0.00023409,3,"2026-04-01T22:50:47.560",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274165,1775083847570,"fUST",-256.6674,0.0002341,3,"2026-04-01T22:50:47.570",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274166,1775083847580,"fUST",-256.6674,0.00023411,3,"2026-04-01T22:50:47.580",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274167,1775083847589,"fUST",-300.19603651,0.00023418,2,"2026-04-01T22:50:47.589",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274168,1775083847599,"fUST",-151.0,0.00023418,2,"2026-04-01T22:50:47.599",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274169,1775083847608,"fUST",-151.0,0.00023418,2,"2026-04-01T22:50:47.608",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274170,1775083847618,"fUST",-151.0,0.00023418,2,"2026-04-01T22:50:47.618",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274171,1775083847627,"fUST",-151.0,0.00023418,2,"2026-04-01T22:50:47.627",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274172,1775083847636,"fUST",-299.291549,0.00023418,2,"2026-04-01T22:50:47.636",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274173,1775083847646,"fUST",-299.291549,0.00023418,2,"2026-04-01T22:50:47.646",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274174,1775083847655,"fUST",-299.291549,0.00023418,2,"2026-04-01T22:50:47.655",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274175,1775083847664,"fUST",-299.291549,0.00023418,2,"2026-04-01T22:50:47.664",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274176,1775083847674,"fUST",-484.596398,0.00023418,2,"2026-04-01T22:50:47.674",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274177,1775083847683,"fUST",-484.596398,0.00023418,2,"2026-04-01T22:50:47.683",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274178,1775083847692,"fUST",-151.0,0.00023418,2,"2026-04-01T22:50:47.692",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274179,1775083847701,"fUST",-484.596398,0.00023418,2,"2026-04-01T22:50:47.701",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274180,1775083847710,"fUST",-151.0,0.00023418,2,"2026-04-01T22:50:47.710",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274181,1775083847720,"fUST",-484.596398,0.00023418,2,"2026-04-01T22:50:47.720",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274182,1775083847729,"fUST",-151.0,0.00023418,2,"2026-04-01T22:50:47.729",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274183,1775083847739,"fUST",-275.606463,0.00023418,2,"2026-04-01T22:50:47.739",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274184,1775083847748,"fUST",-2500.0,0.00023436,2,"2026-04-01T22:50:47.748",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274185,1775083847757,"fUST",-500.0,0.00023454,2,"2026-04-01T22:50:47.757",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274186,1775083847767,"fUST",-2335.9197795,0.0002346,2,"2026-04-01T22:50:47.767",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274187,1775083847776,"fUST",-288.926078,0.00023616,2,"2026-04-01T22:50:47.776",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274188,1775083847785,"fUST",-151.0,0.00023616,2,"2026-04-01T22:50:47.785",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274189,1775083847795,"fUST",-288.926078,0.00023616,2,"2026-04-01T22:50:47.795",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274190,1775083847804,"fUST",-151.0,0.00023616,2,"2026-04-01T22:50:47.804",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274191,1775083847814,"fUST",-288.926078,0.00023616,2,"2026-04-01T22:50:47.814",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274192,1775083847823,"fUST",-151.0,0.00023616,2,"2026-04-01T22:50:47.823",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274193,1775083847833,"fUST",-288.926078,0.00023616,2,"2026-04-01T22:50:47.833",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274194,1775083847842,"fUST",-240.62523,0.00023616,2,"2026-04-01T22:50:47.842",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274195,1775083847851,"fUST",-151.0,0.00023616,2,"2026-04-01T22:50:47.851",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274196,1775083847860,"fUST",-151.0,0.00023616,2,"2026-04-01T22:50:47.860",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274197,1775083847870,"fUST",-151.0,0.00023616,2,"2026-04-01T22:50:47.870",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274198,1775083847879,"fUST",-267.258208,0.00023616,2,"2026-04-01T22:50:47.879",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274199,1775083847888,"fUST",-267.258208,0.00023616,2,"2026-04-01T22:50:47.888",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274200,1775083847897,"fUST",-267.258208,0.00023616,2,"2026-04-01T22:50:47.897",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274201,1775083847907,"fUST",-267.258208,0.00023616,2,"2026-04-01T22:50:47.907",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274202,1775083847916,"fUST",-152.761577,0.00023664,2,"2026-04-01T22:50:47.916",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274203,1775083847926,"fUST",-152.761577,0.00023664,2,"2026-04-01T22:50:47.926",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274204,1775083847936,"fUST",-152.761577,0.00023664,2,"2026-04-01T22:50:47.936",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274205,1775083847947,"fUST",-152.761577,0.00023664,2,"2026-04-01T22:50:47.947",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274206,1775083847957,"fUST",-151.0,0.00023664,2,"2026-04-01T22:50:47.957",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274207,1775083847966,"fUST",-151.0,0.00023664,2,"2026-04-01T22:50:47.966",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274208,1775083847976,"fUST",-188.404536,0.00023664,2,"2026-04-01T22:50:47.976",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274209,1775083847985,"fUST",-188.404536,0.00023664,2,"2026-04-01T22:50:47.985",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274210,1775083847994,"fUST",-188.404536,0.00023664,2,"2026-04-01T22:50:47.994",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274211,1775083848004,"fUST",-188.404536,0.00023664,2,"2026-04-01T22:50:48.004",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274212,1775083848013,"fUST",-280.8325,0.0002375,2,"2026-04-01T22:50:48.013",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274213,1775083848022,"fUST",-280.8325,0.0002375,2,"2026-04-01T22:50:48.022",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274214,1775083848032,"fUST",-280.8325,0.0002375,2,"2026-04-01T22:50:48.032",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274215,1775083848042,"fUST",-280.8325,0.0002375,2,"2026-04-01T22:50:48.042",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274216,1775083848053,"fUST",-151.0,0.0002375,2,"2026-04-01T22:50:48.053",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274217,1775083848062,"fUST",-151.0,0.0002375,2,"2026-04-01T22:50:48.062",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274218,1775083848072,"fUST",-151.0,0.0002375,2,"2026-04-01T22:50:48.072",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274219,1775083848083,"fUST",-151.0,0.0002375,2,"2026-04-01T22:50:48.083",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274220,1775083848095,"fUST",-151.0,0.0002375,2,"2026-04-01T22:50:48.095",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274221,1775083848105,"fUST",-151.0,0.0002375,2,"2026-04-01T22:50:48.105",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274222,1775083848115,"fUST",-151.0,0.0002375,2,"2026-04-01T22:50:48.115",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274223,1775083848128,"fUST",-273.076928,0.0002375,2,"2026-04-01T22:50:48.128",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274224,1775083848137,"fUST",-273.076928,0.0002375,2,"2026-04-01T22:50:48.137",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274225,1775083848146,"fUST",-273.076928,0.0002375,2,"2026-04-01T22:50:48.146",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274226,1775083848155,"fUST",-273.076928,0.0002375,2,"2026-04-01T22:50:48.155",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274227,1775083848165,"fUST",-151.0,0.0002375,2,"2026-04-01T22:50:48.165",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274228,1775083848174,"fUST",-151.0,0.0002375,2,"2026-04-01T22:50:48.174",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274229,1775083848183,"fUST",-151.0,0.0002375,2,"2026-04-01T22:50:48.183",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274230,1775083848193,"fUST",-151.0,0.0002375,2,"2026-04-01T22:50:48.193",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274231,1775083848202,"fUST",-480.184189,0.0002375,2,"2026-04-01T22:50:48.202",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274232,1775083848211,"fUST",-222.050866,0.0002375,2,"2026-04-01T22:50:48.211",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274233,1775083848221,"fUST",-480.184189,0.0002375,2,"2026-04-01T22:50:48.221",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274234,1775083848231,"fUST",-480.184189,0.0002375,2,"2026-04-01T22:50:48.231",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274235,1775083848240,"fUST",-480.184189,0.0002375,2,"2026-04-01T22:50:48.240",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274236,1775083848249,"fUST",-254.700093,0.0002375,2,"2026-04-01T22:50:48.249",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274237,1775083848259,"fUST",-254.700093,0.0002375,2,"2026-04-01T22:50:48.259",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274238,1775083848268,"fUST",-254.700093,0.0002375,2,"2026-04-01T22:50:48.268",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274239,1775083848277,"fUST",-254.700093,0.0002375,2,"2026-04-01T22:50:48.277",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274240,1775083848286,"fUST",-151.0,0.0002375,2,"2026-04-01T22:50:48.286",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274241,1775083848296,"fUST",-318.928037,0.0002375,2,"2026-04-01T22:50:48.296",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274242,1775083848306,"fUST",-318.928037,0.0002375,2,"2026-04-01T22:50:48.306",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274243,1775083848315,"fUST",-318.928037,0.0002375,2,"2026-04-01T22:50:48.315",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274244,1775083848325,"fUST",-318.928037,0.0002375,2,"2026-04-01T22:50:48.325",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274245,1775083848335,"fUST",-156.630925,0.0002375,2,"2026-04-01T22:50:48.335",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274246,1775083848345,"fUST",-156.630925,0.0002375,2,"2026-04-01T22:50:48.345",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274247,1775083848354,"fUST",-156.630925,0.0002375,2,"2026-04-01T22:50:48.354",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274248,1775083848364,"fUST",-156.630925,0.0002375,2,"2026-04-01T22:50:48.364",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274249,1775083848373,"fUST",-1579.95173,0.0002375,2,"2026-04-01T22:50:48.373",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274250,1775083848382,"fUST",-151.0,0.0002375,2,"2026-04-01T22:50:48.382",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274251,1775083848391,"fUST",-1579.95173,0.0002375,2,"2026-04-01T22:50:48.391",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274252,1775083848400,"fUST",-151.0,0.0002375,2,"2026-04-01T22:50:48.400",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274253,1775083848410,"fUST",-1579.95173,0.0002375,2,"2026-04-01T22:50:48.410",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274254,1775083848419,"fUST",-151.0,0.0002375,2,"2026-04-01T22:50:48.419",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274255,1775083848428,"fUST",-1579.95173,0.0002375,2,"2026-04-01T22:50:48.428",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274256,1775083848438,"fUST",-308.150494,0.0002375,2,"2026-04-01T22:50:48.438",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274257,1775083848447,"fUST",-308.150494,0.0002375,2,"2026-04-01T22:50:48.447",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274258,1775083848456,"fUST",-308.150494,0.0002375,2,"2026-04-01T22:50:48.456",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274259,1775083848465,"fUST",-151.0,0.0002375,2,"2026-04-01T22:50:48.465",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274260,1775083848474,"fUST",-308.150494,0.0002375,2,"2026-04-01T22:50:48.474",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274261,1775083848484,"fUST",-151.0,0.0002375,2,"2026-04-01T22:50:48.484",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274262,1775083848493,"fUST",-151.0,0.0002375,2,"2026-04-01T22:50:48.493",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274263,1775083848502,"fUST",-262.827568,0.0002375,2,"2026-04-01T22:50:48.502",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274264,1775083848512,"fUST",-1563.992037,0.0002375,2,"2026-04-01T22:50:48.512",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274265,1775083848522,"fUST",-1563.992037,0.0002375,2,"2026-04-01T22:50:48.522",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274266,1775083848531,"fUST",-1563.992037,0.0002375,2,"2026-04-01T22:50:48.531",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274267,1775083848540,"fUST",-1563.992037,0.0002375,2,"2026-04-01T22:50:48.540",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274268,1775083848551,"fUST",-151.0,0.0002375,2,"2026-04-01T22:50:48.551",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274269,1775083848559,"fUST",-151.0,0.0002375,2,"2026-04-01T22:50:48.559",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274270,1775083848568,"fUST",-2377.435696,0.0002375,2,"2026-04-01T22:50:48.568",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274271,1775083848577,"fUST",-2377.435696,0.0002375,2,"2026-04-01T22:50:48.577",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274272,1775083848587,"fUST",-151.0,0.0002375,2,"2026-04-01T22:50:48.587",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274273,1775083848596,"fUST",-2377.435696,0.0002375,2,"2026-04-01T22:50:48.596",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274274,1775083848605,"fUST",-2377.435696,0.0002375,2,"2026-04-01T22:50:48.605",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274275,1775083848615,"fUST",-165.971012,0.0002375,2,"2026-04-01T22:50:48.615",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274276,1775083848624,"fUST",-151.0,0.0002375,2,"2026-04-01T22:50:48.624",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274277,1775083848633,"fUST",-151.0,0.0002375,2,"2026-04-01T22:50:48.633",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274278,1775083848643,"fUST",-510119.67795921,0.0002375,2,"2026-04-01T22:50:48.643",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274279,1775083848657,"fUST",-25520.03489578,0.0002375,2,"2026-04-01T22:50:48.657",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274280,1775083848668,"fUST",-7014.73450371,0.0002375,2,"2026-04-01T22:50:48.668",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274283,1775084313868,"fUST",500.0,0.00032876,120,"2026-04-01T22:58:33.868",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274284,1775084314102,"fUST",500.0,0.00032876,120,"2026-04-01T22:58:34.102",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274285,1775084314375,"fUST",500.0,0.00032876,120,"2026-04-01T22:58:34.375",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274286,1775084314608,"fUST",500.0,0.00032876,120,"2026-04-01T22:58:34.608",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274287,1775084314842,"fUST",500.0,0.00032876,120,"2026-04-01T22:58:34.842",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274288,1775084315090,"fUST",500.0,0.00032876,120,"2026-04-01T22:58:35.090",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274289,1775084315318,"fUST",500.0,0.00032876,120,"2026-04-01T22:58:35.318",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274290,1775084315599,"fUST",500.0,0.00032876,120,"2026-04-01T22:58:35.599",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274291,1775084315828,"fUST",500.0,0.00032876,120,"2026-04-01T22:58:35.828",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274292,1775084316072,"fUST",500.0,0.00032876,120,"2026-04-01T22:58:36.072",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274293,1775084316325,"fUST",500.0,0.00032876,120,"2026-04-01T22:58:36.325",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274294,1775084316578,"fUST",500.0,0.00032876,120,"2026-04-01T22:58:36.578",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274295,1775084316829,"fUST",500.0,0.00032876,120,"2026-04-01T22:58:36.829",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274296,1775084317059,"fUST",500.0,0.00032876,120,"2026-04-01T22:58:37.059",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274297,1775084317312,"fUST",500.0,0.00032876,120,"2026-04-01T22:58:37.312",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274298,1775084317555,"fUST",500.0,0.00032876,120,"2026-04-01T22:58:37.555",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274299,1775084317787,"fUST",500.0,0.00032876,120,"2026-04-01T22:58:37.787",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274300,1775084318029,"fUST",500.0,0.00032876,120,"2026-04-01T22:58:38.029",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274301,1775084318278,"fUST",573.910785,0.00032876,120,"2026-04-01T22:58:38.278",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274302,1775084621007,"fUST",520.09,0.00036516,120,"2026-04-01T23:03:41.007",0.000365,79.84,0.9221030678967654,483148395.7773645]
[419274340,1775085032507,"fUST",-474.97169873,0.00013426,2,"2026-04-01T23:10:32.507",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274341,1775085032517,"fUST",-180.0,0.00013612,2,"2026-04-01T23:10:32.517",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274342,1775085032526,"fUST",-15286.0664157,0.00013613,2,"2026-04-01T23:10:32.526",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274343,1775085032538,"fUST",-94.3071843,0.00013613,2,"2026-04-01T23:10:32.538",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274344,1775085032546,"fUST",-300.0,0.00013694,2,"2026-04-01T23:10:32.546",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274345,1775085032554,"fUST",-300.0,0.00013694,2,"2026-04-01T23:10:32.554",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274346,1775085032564,"fUST",-300.0,0.00013694,2,"2026-04-01T23:10:32.564",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274347,1775085032574,"fUST",-300.0,0.00013694,2,"2026-04-01T23:10:32.574",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274348,1775085032584,"fUST",-300.0,0.00013694,2,"2026-04-01T23:10:32.584",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274350,1775085032593,"fUST",-300.0,0.00013694,2,"2026-04-01T23:10:32.593",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274352,1775085032603,"fUST",-300.0,0.00013694,2,"2026-04-01T23:10:32.603",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274354,1775085032612,"fUST",-300.0,0.00013694,2,"2026-04-01T23:10:32.612",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274356,1775085032621,"fUST",-300.0,0.00013694,2,"2026-04-01T23:10:32.621",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274358,1775085032630,"fUST",-300.0,0.00013694,2,"2026-04-01T23:10:32.630",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274360,1775085032639,"fUST",-300.0,0.00013694,2,"2026-04-01T23:10:32.639",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274362,1775085032649,"fUST",-300.0,0.00013694,2,"2026-04-01T23:10:32.649",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274364,1775085032658,"fUST",-300.0,0.00013694,2,"2026-04-01T23:10:32.658",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274366,1775085032667,"fUST",-300.0,0.00013694,2,"2026-04-01T23:10:32.667",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274368,1775085032676,"fUST",-300.0,0.00013694,2,"2026-04-01T23:10:32.676",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274370,1775085032685,"fUST",-1000.0,0.00013699,2,"2026-04-01T23:10:32.685",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274372,1775085032695,"fUST",-500.0,0.000137,2,"2026-04-01T23:10:32.695",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274374,1775085032704,"fUST",-91.1498157,0.000137,2,"2026-04-01T23:10:32.704",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274539,1775085042129,"fUST",-408.8501843,0.000137,2,"2026-04-01T23:10:42.129",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274540,1775085042141,"fUST",-1000.0,0.00014248,2,"2026-04-01T23:10:42.141",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274541,1775085042151,"fUST",-516.96685126,0.00014248,2,"2026-04-01T23:10:42.151",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274542,1775085042162,"fUST",-144.36230697,0.00014248,2,"2026-04-01T23:10:42.162",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274543,1775085042172,"fUST",-610.38269303,0.00014696,2,"2026-04-01T23:10:42.172",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274550,1775085043936,"fUST",-142.22945643,0.00014696,2,"2026-04-01T23:10:43.936",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274551,1775085043946,"fUST",-1500.0,0.00014796,2,"2026-04-01T23:10:43.946",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274552,1775085043956,"fUST",-500.0,0.000148,2,"2026-04-01T23:10:43.956",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274553,1775085043966,"fUST",-500.0,0.000148,2,"2026-04-01T23:10:43.966",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274554,1775085044101,"fUST",-500.0,0.000148,2,"2026-04-01T23:10:44.101",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274555,1775085044112,"fUST",-2000.0,0.00015344,2,"2026-04-01T23:10:44.112",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274556,1775085044122,"fUST",-1000.0,0.00015348,2,"2026-04-01T23:10:44.122",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274557,1775085044134,"fUST",-508.02054357,0.00015348,2,"2026-04-01T23:10:44.134",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274565,1775085113056,"fUST",816.0,0.00036516,120,"2026-04-01T23:11:53.056",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274566,1775085499356,"fUST",500.0,0.00032876,120,"2026-04-01T23:18:19.356",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274567,1775085499603,"fUST",500.550301,0.00032876,120,"2026-04-01T23:18:19.603",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274568,1775085508436,"fUST",500.0,0.00032876,120,"2026-04-01T23:18:28.436",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274569,1775085508682,"fUST",503.386954,0.00032876,120,"2026-04-01T23:18:28.682",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274577,1775086232611,"fUST",-1000.0,0.00013699,2,"2026-04-01T23:30:32.611",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274578,1775086232621,"fUST",-601.89550235,0.00016136,2,"2026-04-01T23:30:32.621",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274579,1775086232631,"fUST",-300.0,0.00016211,2,"2026-04-01T23:30:32.631",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274580,1775086232640,"fUST",-300.0,0.00016211,2,"2026-04-01T23:30:32.640",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274581,1775086232649,"fUST",-300.0,0.00016211,2,"2026-04-01T23:30:32.649",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274582,1775086232658,"fUST",-300.0,0.00016211,2,"2026-04-01T23:30:32.658",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274583,1775086232667,"fUST",-1200.0,0.00016212,2,"2026-04-01T23:30:32.667",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274584,1775086232677,"fUST",-300.0,0.00016213,2,"2026-04-01T23:30:32.677",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274585,1775086232687,"fUST",-300.0,0.00016213,2,"2026-04-01T23:30:32.687",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274586,1775086232696,"fUST",-300.0,0.00016213,2,"2026-04-01T23:30:32.696",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274587,1775086232706,"fUST",-300.0,0.00016213,2,"2026-04-01T23:30:32.706",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274588,1775086232716,"fUST",-300.0,0.00016213,2,"2026-04-01T23:30:32.716",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274589,1775086232726,"fUST",-300.0,0.00016213,2,"2026-04-01T23:30:32.726",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274590,1775086232735,"fUST",-300.0,0.00016213,2,"2026-04-01T23:30:32.735",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274591,1775086232744,"fUST",-300.0,0.00016213,2,"2026-04-01T23:30:32.744",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274592,1775086232754,"fUST",-300.0,0.00016213,2,"2026-04-01T23:30:32.754",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274593,1775086232763,"fUST",-300.0,0.00016213,2,"2026-04-01T23:30:32.763",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274594,1775086232772,"fUST",-300.0,0.00016213,2,"2026-04-01T23:30:32.772",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274595,1775086232782,"fUST",-300.0,0.00016213,2,"2026-04-01T23:30:32.782",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274596,1775086232791,"fUST",-300.0,0.00016213,2,"2026-04-01T23:30:32.791",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274597,1775086232801,"fUST",-300.0,0.00016213,2,"2026-04-01T23:30:32.801",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274598,1775086232810,"fUST",-300.0,0.00016213,2,"2026-04-01T23:30:32.810",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274599,1775086232820,"fUST",-1000.0,0.00016301,2,"2026-04-01T23:30:32.820",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274600,1775086232829,"fUST",-500.0,0.00016986,2,"2026-04-01T23:30:32.829",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274601,1775086232838,"fUST",-500.0,0.00017862,2,"2026-04-01T23:30:32.838",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274602,1775086232847,"fUST",-300.0,0.00018493,2,"2026-04-01T23:30:32.847",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274603,1775086232857,"fUST",-1151.52920596,0.0001977,15,"2026-04-01T23:30:32.857",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274604,1775086232866,"fUST",-500.0,0.00020407,2,"2026-04-01T23:30:32.866",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274605,1775086232875,"fUST",-500.0,0.00020407,2,"2026-04-01T23:30:32.875",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274606,1775086232885,"fUST",-500.0,0.00020407,2,"2026-04-01T23:30:32.885",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274607,1775086232895,"fUST",-195.132,0.00020598,2,"2026-04-01T23:30:32.895",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274608,1775086232904,"fUST",-4164.17183873,0.00020797,2,"2026-04-01T23:30:32.904",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274658,1775086238797,"fUST",-5060.417222,0.00020797,2,"2026-04-01T23:30:38.797",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274660,1775086238808,"fUST",-970.71273304,0.00020797,2,"2026-04-01T23:30:38.808",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274662,1775086238817,"fUST",-500.0,0.00020873,2,"2026-04-01T23:30:38.817",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274664,1775086238827,"fUST",-500.0,0.00020873,2,"2026-04-01T23:30:38.827",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274666,1775086238837,"fUST",-500.0,0.00020873,2,"2026-04-01T23:30:38.837",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274668,1775086238847,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:38.847",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274670,1775086238857,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:38.857",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274672,1775086238868,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:38.868",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274674,1775086238877,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:38.877",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274676,1775086238886,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:38.886",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274678,1775086238896,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:38.896",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274692,1775086239007,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.007",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274694,1775086239017,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.017",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274696,1775086239026,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.026",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274698,1775086239035,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.035",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274700,1775086239045,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.045",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274702,1775086239054,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.054",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274704,1775086239064,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.064",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274705,1775086239073,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.073",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274706,1775086239082,"fUST",-518.29029771,0.00020896,2,"2026-04-01T23:30:39.082",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274707,1775086239091,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.091",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274708,1775086239100,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.100",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274709,1775086239110,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.110",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274710,1775086239118,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.118",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274711,1775086239127,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.127",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274712,1775086239136,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.136",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274713,1775086239146,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.146",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274714,1775086239155,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.155",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274715,1775086239165,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.165",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274716,1775086239174,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.174",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274717,1775086239184,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.184",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274718,1775086239194,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.194",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274719,1775086239205,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.205",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274720,1775086239215,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.215",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274721,1775086239224,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.224",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274722,1775086239233,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.233",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274723,1775086239243,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.243",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274724,1775086239252,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.252",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274725,1775086239262,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.262",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274726,1775086239271,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.271",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274727,1775086239280,"fUST",-361.56160867,0.00020896,2,"2026-04-01T23:30:39.280",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274728,1775086239292,"fUST",-138.43839133,0.00020896,2,"2026-04-01T23:30:39.292",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274729,1775086239302,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.302",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274730,1775086239311,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.311",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274731,1775086239320,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.320",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274732,1775086239329,"fUST",-344.28648198,0.00020896,2,"2026-04-01T23:30:39.329",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274733,1775086239340,"fUST",-155.71351802,0.00020896,2,"2026-04-01T23:30:39.340",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274734,1775086239350,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.350",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274735,1775086239359,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.359",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274736,1775086239370,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.370",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274737,1775086239379,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.379",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274738,1775086239389,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.389",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274739,1775086239398,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.398",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274740,1775086239408,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.408",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274741,1775086239420,"fUST",-261.97741752,0.00020896,2,"2026-04-01T23:30:39.420",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274742,1775086239429,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.429",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274743,1775086239439,"fUST",-111.50559346,0.00020896,2,"2026-04-01T23:30:39.439",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274744,1775086239451,"fUST",-388.49440654,0.00020896,2,"2026-04-01T23:30:39.451",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274745,1775086239461,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.461",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274746,1775086239471,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.471",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274747,1775086239482,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.482",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274748,1775086239492,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.492",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274749,1775086239502,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.502",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274750,1775086239513,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.513",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274751,1775086239524,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.524",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274752,1775086239536,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.536",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274753,1775086239547,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.547",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274754,1775086239558,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.558",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274755,1775086239569,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.569",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274756,1775086239581,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.581",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274757,1775086239591,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.591",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274758,1775086239602,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.602",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274759,1775086239611,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.611",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274760,1775086239620,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.620",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274761,1775086239629,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.629",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274762,1775086239640,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.640",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274763,1775086239650,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.650",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274764,1775086239660,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.660",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274765,1775086239671,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.671",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274766,1775086239680,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.680",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274767,1775086239691,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.691",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274768,1775086239702,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.702",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274769,1775086239712,"fUST",-512.92374419,0.00020896,2,"2026-04-01T23:30:39.712",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274770,1775086239721,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.721",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274771,1775086239730,"fUST",-500.0,0.00020896,2,"2026-04-01T23:30:39.730",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274772,1775086239739,"fUST",-500.0,0.00020897,2,"2026-04-01T23:30:39.739",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274773,1775086239749,"fUST",-200.0,0.00020898,2,"2026-04-01T23:30:39.749",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274774,1775086239758,"fUST",-200.0,0.00020898,2,"2026-04-01T23:30:39.758",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274775,1775086239767,"fUST",-170.694,0.00020898,2,"2026-04-01T23:30:39.767",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274776,1775086239776,"fUST",-724.64,0.00020898,2,"2026-04-01T23:30:39.776",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274777,1775086239785,"fUST",-724.64,0.00020898,2,"2026-04-01T23:30:39.785",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274778,1775086239794,"fUST",-724.64,0.00020898,2,"2026-04-01T23:30:39.794",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274779,1775086239803,"fUST",-724.64,0.00020898,2,"2026-04-01T23:30:39.803",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274780,1775086239814,"fUST",-724.64,0.00020898,2,"2026-04-01T23:30:39.814",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274781,1775086239823,"fUST",-1314.87,0.00020898,2,"2026-04-01T23:30:39.823",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274782,1775086239832,"fUST",-9073.6053,0.000209,2,"2026-04-01T23:30:39.832",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274783,1775086239842,"fUST",-1000.0,0.00020955,2,"2026-04-01T23:30:39.842",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274784,1775086239851,"fUST",-1000.0,0.00020955,2,"2026-04-01T23:30:39.851",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274785,1775086239860,"fUST",-1000.0,0.00020955,2,"2026-04-01T23:30:39.860",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274786,1775086239870,"fUST",-500.0,0.00020999,2,"2026-04-01T23:30:39.870",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274787,1775086239879,"fUST",-2403.70485075,0.00021,5,"2026-04-01T23:30:39.879",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274789,1775086241799,"fUST",-389.9284953,0.00021,5,"2026-04-01T23:30:41.799",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274790,1775086243897,"fUST",-8802.46418867,0.00021,5,"2026-04-01T23:30:43.897",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274801,1775086247248,"fUST",-3254.58927992,0.00021,5,"2026-04-01T23:30:47.248",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274802,1775086247261,"fUST",-1186.51423983,0.00021,5,"2026-04-01T23:30:47.261",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274803,1775086247270,"fUST",-1186.06443109,0.00021049,3,"2026-04-01T23:30:47.270",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274806,1775086247280,"fUST",-644.79446246,0.00021051,2,"2026-04-01T23:30:47.280",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274807,1775086247291,"fUST",-743.22029237,0.00021106,2,"2026-04-01T23:30:47.291",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274808,1775086247301,"fUST",-300.0,0.00021419,10,"2026-04-01T23:30:47.301",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274809,1775086247310,"fUST",-300.0,0.00021419,10,"2026-04-01T23:30:47.310",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274810,1775086247320,"fUST",-300.0,0.00021419,10,"2026-04-01T23:30:47.320",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274811,1775086247331,"fUST",-300.0,0.00021419,10,"2026-04-01T23:30:47.331",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274812,1775086247341,"fUST",-300.0,0.00021419,10,"2026-04-01T23:30:47.341",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274813,1775086247351,"fUST",-300.0,0.00021419,10,"2026-04-01T23:30:47.351",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274814,1775086247360,"fUST",-300.0,0.00021419,10,"2026-04-01T23:30:47.360",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274815,1775086247370,"fUST",-300.0,0.00021419,10,"2026-04-01T23:30:47.370",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274816,1775086247380,"fUST",-300.0,0.00021419,10,"2026-04-01T23:30:47.380",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274817,1775086247389,"fUST",-300.0,0.00021419,10,"2026-04-01T23:30:47.389",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274818,1775086247399,"fUST",-300.0,0.00021419,10,"2026-04-01T23:30:47.399",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274819,1775086247410,"fUST",-300.0,0.00021419,10,"2026-04-01T23:30:47.410",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274820,1775086247420,"fUST",-300.0,0.00021419,10,"2026-04-01T23:30:47.420",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274821,1775086247429,"fUST",-300.0,0.00021419,10,"2026-04-01T23:30:47.429",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274822,1775086247439,"fUST",-1000.0,0.00021421,2,"2026-04-01T23:30:47.439",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274823,1775086247448,"fUST",-1500.0,0.00021503,2,"2026-04-01T23:30:47.448",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274824,1775086247459,"fUST",-1500.0,0.00021503,2,"2026-04-01T23:30:47.459",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274825,1775086247470,"fUST",-683.20453411,0.00021503,2,"2026-04-01T23:30:47.470",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274832,1775087419541,"fUST",2541.19000004,0.00036524,120,"2026-04-01T23:50:19.541",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274860,1775087431843,"fUST",-406.71999995,0.00012897,2,"2026-04-01T23:50:31.843",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274863,1775087431854,"fUST",-674.076205,0.00012897,2,"2026-04-01T23:50:31.854",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274945,1775087437905,"fUST",-3919.20379505,0.00012897,2,"2026-04-01T23:50:37.905",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274948,1775087437915,"fUST",-1000.0,0.00013699,2,"2026-04-01T23:50:37.915",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274949,1775087437926,"fUST",-300.0,0.00020572,2,"2026-04-01T23:50:37.926",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274951,1775087437937,"fUST",-300.0,0.00020572,2,"2026-04-01T23:50:37.937",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274953,1775087437948,"fUST",-300.0,0.00020572,2,"2026-04-01T23:50:37.948",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274955,1775087437958,"fUST",-300.0,0.00020572,2,"2026-04-01T23:50:37.958",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274957,1775087437968,"fUST",-1200.0,0.00020572,2,"2026-04-01T23:50:37.968",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274959,1775087437978,"fUST",-500.0,0.00020573,2,"2026-04-01T23:50:37.978",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274961,1775087437987,"fUST",-500.0,0.00020573,2,"2026-04-01T23:50:37.987",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274963,1775087437997,"fUST",-500.0,0.00020573,2,"2026-04-01T23:50:37.997",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274965,1775087438006,"fUST",-500.0,0.00020573,2,"2026-04-01T23:50:38.006",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274967,1775087438016,"fUST",-500.0,0.00020596,2,"2026-04-01T23:50:38.016",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274969,1775087438027,"fUST",-500.0,0.00020596,2,"2026-04-01T23:50:38.027",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274971,1775087438036,"fUST",-500.0,0.00020596,2,"2026-04-01T23:50:38.036",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274973,1775087438046,"fUST",-259.88640858,0.00020596,2,"2026-04-01T23:50:38.046",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274974,1775087438055,"fUST",-500.0,0.00020596,2,"2026-04-01T23:50:38.055",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274976,1775087438066,"fUST",-500.0,0.00020596,2,"2026-04-01T23:50:38.066",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274979,1775087438075,"fUST",-500.0,0.00020596,2,"2026-04-01T23:50:38.075",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274981,1775087438084,"fUST",-500.0,0.00020596,2,"2026-04-01T23:50:38.084",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274984,1775087438094,"fUST",-235.4670905,0.00020596,2,"2026-04-01T23:50:38.094",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274987,1775087438103,"fUST",-500.0,0.00020596,2,"2026-04-01T23:50:38.103",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274990,1775087438113,"fUST",-500.0,0.00020596,2,"2026-04-01T23:50:38.113",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274993,1775087438123,"fUST",-500.0,0.00020596,2,"2026-04-01T23:50:38.123",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274995,1775087438133,"fUST",-500.0,0.00020596,2,"2026-04-01T23:50:38.133",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274997,1775087438141,"fUST",-500.0,0.00020596,2,"2026-04-01T23:50:38.141",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419274998,1775087438152,"fUST",-500.0,0.00020596,2,"2026-04-01T23:50:38.152",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419275000,1775087438161,"fUST",-500.0,0.00020596,2,"2026-04-01T23:50:38.161",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419275002,1775087438171,"fUST",-500.0,0.00020596,2,"2026-04-01T23:50:38.171",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419275004,1775087438180,"fUST",-500.0,0.00020596,2,"2026-04-01T23:50:38.180",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419275005,1775087438190,"fUST",-410.14759977,0.00020596,2,"2026-04-01T23:50:38.190",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419275006,1775087438201,"fUST",-500.0,0.00020596,2,"2026-04-01T23:50:38.201",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419275007,1775087438211,"fUST",-500.0,0.00020596,2,"2026-04-01T23:50:38.211",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419275008,1775087438221,"fUST",-500.0,0.00020596,2,"2026-04-01T23:50:38.221",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419275009,1775087438233,"fUST",-500.0,0.00020596,2,"2026-04-01T23:50:38.233",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419275010,1775087438242,"fUST",-500.0,0.00020596,2,"2026-04-01T23:50:38.242",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419275011,1775087438251,"fUST",-510.01578503,0.00020596,2,"2026-04-01T23:50:38.251",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419275012,1775087438260,"fUST",-500.0,0.00020596,2,"2026-04-01T23:50:38.260",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419275013,1775087438271,"fUST",-500.0,0.00020596,2,"2026-04-01T23:50:38.271",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419275014,1775087438281,"fUST",-500.0,0.00020596,2,"2026-04-01T23:50:38.281",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419275015,1775087438291,"fUST",-500.0,0.00020596,2,"2026-04-01T23:50:38.291",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419275016,1775087438301,"fUST",-500.0,0.00020596,2,"2026-04-01T23:50:38.301",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419275017,1775087438313,"fUST",-500.0,0.00020596,2,"2026-04-01T23:50:38.313",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419275018,1775087438324,"fUST",-419.10805735,0.00020596,2,"2026-04-01T23:50:38.324",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419275019,1775087438335,"fUST",-500.0,0.00020596,2,"2026-04-01T23:50:38.335",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419275020,1775087438345,"fUST",-500.0,0.00020596,2,"2026-04-01T23:50:38.345",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419275021,1775087438355,"fUST",-300.0,0.00020596,2,"2026-04-01T23:50:38.355",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419275022,1775087438365,"fUST",-300.0,0.00020596,2,"2026-04-01T23:50:38.365",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419275023,1775087438376,"fUST",-76572.52824503,0.00020597,2,"2026-04-01T23:50:38.376",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419275024,1775087438396,"fUST",-27093.57086457,0.00020597,2,"2026-04-01T23:50:38.396",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419275052,1775087443570,"fUST",-28572.11232014,0.00020597,2,"2026-04-01T23:50:43.570",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419275053,1775087443623,"fUST",-3871.1214413,0.00020597,2,"2026-04-01T23:50:43.623",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419275055,1775087446352,"fUST",-8060.83831112,0.00020597,2,"2026-04-01T23:50:46.352",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419275056,1775087446364,"fUST",-19427.52454623,0.00020597,2,"2026-04-01T23:50:46.364",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419275058,1775087446405,"fUST",-2213.92499483,0.00020597,2,"2026-04-01T23:50:46.405",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419275060,1775087446416,"fUST",-15904.16168999,0.00020597,2,"2026-04-01T23:50:46.416",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419275061,1775087446427,"fUST",-368.1946,0.00020597,2,"2026-04-01T23:50:46.427",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419275064,1775087446439,"fUST",-3008.28133464,0.00020597,2,"2026-04-01T23:50:46.439",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419275066,1775087446450,"fUST",-8803.03813991,0.00020597,2,"2026-04-01T23:50:46.450",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419275088,1775087670121,"fUST",1159.77,0.00032,120,"2026-04-01T23:54:30.121",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419275092,1775088082873,"fUST",-966.53880659,0.00013699,2,"2026-04-02T00:01:22.873",0.000365,79.61,0.9218827285217684,483261917.5257123]
[419275239,1775088641654,"fUST",-6976.88933016,0.000104,2,"2026-04-02T00:10:41.654",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275304,1775088642436,"fUST",-44124.62718857,0.000104,2,"2026-04-02T00:10:42.436",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275306,1775088642447,"fUST",-5000.0,0.00010512,2,"2026-04-02T00:10:42.447",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275308,1775088642458,"fUST",-500.0,0.00010606,2,"2026-04-02T00:10:42.458",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275310,1775088642469,"fUST",-500.0,0.00010606,2,"2026-04-02T00:10:42.469",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275313,1775088642480,"fUST",-167.77953167,0.00010606,2,"2026-04-02T00:10:42.480",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275315,1775088642491,"fUST",-581.7478733,0.00010606,2,"2026-04-02T00:10:42.491",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275318,1775088642503,"fUST",-394.44444273,0.00010606,2,"2026-04-02T00:10:42.503",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275320,1775088642514,"fUST",-300.0,0.00010607,2,"2026-04-02T00:10:42.514",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275324,1775088642525,"fUST",-300.0,0.00010607,2,"2026-04-02T00:10:42.525",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275326,1775088642536,"fUST",-300.0,0.00010607,2,"2026-04-02T00:10:42.536",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275328,1775088642546,"fUST",-300.0,0.00010607,2,"2026-04-02T00:10:42.546",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275330,1775088642558,"fUST",-300.0,0.00010607,2,"2026-04-02T00:10:42.558",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275332,1775088642569,"fUST",-300.0,0.00010607,2,"2026-04-02T00:10:42.569",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275333,1775088642581,"fUST",-300.0,0.00010607,2,"2026-04-02T00:10:42.581",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275334,1775088642591,"fUST",-300.0,0.00010607,2,"2026-04-02T00:10:42.591",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275336,1775088642602,"fUST",-300.0,0.00010607,2,"2026-04-02T00:10:42.602",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275338,1775088642613,"fUST",-300.0,0.00010607,2,"2026-04-02T00:10:42.613",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275340,1775088642624,"fUST",-300.0,0.00010607,2,"2026-04-02T00:10:42.624",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275341,1775088642635,"fUST",-300.0,0.00010607,2,"2026-04-02T00:10:42.635",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275343,1775088642646,"fUST",-300.0,0.00010607,2,"2026-04-02T00:10:42.646",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275345,1775088642657,"fUST",-300.0,0.00010607,2,"2026-04-02T00:10:42.657",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275347,1775088642667,"fUST",-300.0,0.00010607,2,"2026-04-02T00:10:42.667",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275349,1775088642679,"fUST",-600.0,0.00010607,2,"2026-04-02T00:10:42.679",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275351,1775088642690,"fUST",-427.81987324,0.00010618,2,"2026-04-02T00:10:42.690",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275353,1775088642701,"fUST",-720.0,0.00011668,2,"2026-04-02T00:10:42.701",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275354,1775088642712,"fUST",-864.0,0.00012834,2,"2026-04-02T00:10:42.712",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275355,1775088642723,"fUST",-966.53880659,0.00013462,2,"2026-04-02T00:10:42.723",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275356,1775088642735,"fUST",-1000.0,0.00013699,2,"2026-04-02T00:10:42.735",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275357,1775088642746,"fUST",-1000.0,0.00014118,2,"2026-04-02T00:10:42.746",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275358,1775088642758,"fUST",-1000.0,0.0001553,2,"2026-04-02T00:10:42.758",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275359,1775088642769,"fUST",-244.0,0.0001553,2,"2026-04-02T00:10:42.769",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275362,1775088642780,"fUST",-1000.0,0.00017083,2,"2026-04-02T00:10:42.780",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275363,1775088642791,"fUST",-492.0,0.00017083,2,"2026-04-02T00:10:42.791",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275365,1775088642802,"fUST",-1000.0,0.00018791,2,"2026-04-02T00:10:42.802",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275367,1775088642812,"fUST",-791.0,0.00018791,2,"2026-04-02T00:10:42.812",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275368,1775088642823,"fUST",-172.2696361,0.00019566,2,"2026-04-02T00:10:42.823",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275370,1775088642833,"fUST",-1200.0,0.00020393,2,"2026-04-02T00:10:42.833",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275372,1775088642845,"fUST",-300.0,0.00020394,2,"2026-04-02T00:10:42.845",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275374,1775088642856,"fUST",-300.0,0.00020394,2,"2026-04-02T00:10:42.856",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275375,1775088642867,"fUST",-300.0,0.00020394,2,"2026-04-02T00:10:42.867",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275376,1775088642878,"fUST",-500.0,0.00020396,2,"2026-04-02T00:10:42.878",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275377,1775088642888,"fUST",-500.0,0.00020396,2,"2026-04-02T00:10:42.888",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275378,1775088642900,"fUST",-500.0,0.00020396,2,"2026-04-02T00:10:42.900",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275379,1775088642910,"fUST",-500.0,0.00020396,2,"2026-04-02T00:10:42.910",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275380,1775088642922,"fUST",-500.0,0.00020396,2,"2026-04-02T00:10:42.922",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275381,1775088642932,"fUST",-500.0,0.00020396,2,"2026-04-02T00:10:42.932",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275382,1775088642942,"fUST",-500.0,0.00020396,2,"2026-04-02T00:10:42.942",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275387,1775088643105,"fUST",-500.0,0.00020396,2,"2026-04-02T00:10:43.105",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275388,1775088643117,"fUST",-208.43127908,0.00020396,2,"2026-04-02T00:10:43.117",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275389,1775088643127,"fUST",-500.0,0.00020396,2,"2026-04-02T00:10:43.127",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275390,1775088643137,"fUST",-270.24645004,0.00020396,2,"2026-04-02T00:10:43.137",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275393,1775088643560,"fUST",-229.75354996,0.00020396,2,"2026-04-02T00:10:43.560",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275394,1775088643570,"fUST",-356.89073482,0.00020396,2,"2026-04-02T00:10:43.570",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275395,1775088643720,"fUST",-143.10926518,0.00020396,2,"2026-04-02T00:10:43.720",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275396,1775088643730,"fUST",-193.21302718,0.00020396,2,"2026-04-02T00:10:43.730",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275397,1775088643740,"fUST",-191815.93244033,0.00020397,2,"2026-04-02T00:10:43.740",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275398,1775088643776,"fUST",-2803.53049772,0.00020397,2,"2026-04-02T00:10:43.776",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275419,1775088646356,"fUST",-14628.7626127,0.00020397,2,"2026-04-02T00:10:46.356",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275420,1775088646675,"fUST",-70813.81364498,0.00020397,2,"2026-04-02T00:10:46.675",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275436,1775088873220,"fUST",992.0,0.00032685,120,"2026-04-02T00:14:33.220",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275437,1775088981045,"fUST",617.0,0.00032685,120,"2026-04-02T00:16:21.045",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275442,1775089547317,"fUST",1037.81,0.000323,120,"2026-04-02T00:25:47.317",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275606,1775089846391,"fUST",-1000.0,0.00013699,2,"2026-04-02T00:30:46.391",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275608,1775089846401,"fUST",-195.132,0.00019793,2,"2026-04-02T00:30:46.401",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275610,1775089846410,"fUST",-521.2141543,0.00020083,2,"2026-04-02T00:30:46.410",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275612,1775089846419,"fUST",-4510.7226317,0.00020083,2,"2026-04-02T00:30:46.419",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275614,1775089846429,"fUST",-500.0,0.00020096,2,"2026-04-02T00:30:46.429",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275615,1775089846438,"fUST",-500.0,0.00020096,2,"2026-04-02T00:30:46.438",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275617,1775089846448,"fUST",-500.0,0.00020096,2,"2026-04-02T00:30:46.448",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275619,1775089846457,"fUST",-335.24911902,0.00020096,2,"2026-04-02T00:30:46.457",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275621,1775089846467,"fUST",-500.0,0.00020096,2,"2026-04-02T00:30:46.467",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275623,1775089846477,"fUST",-195.90189536,0.00020096,2,"2026-04-02T00:30:46.477",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275624,1775089846485,"fUST",-500.0,0.00020096,2,"2026-04-02T00:30:46.485",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275625,1775089846494,"fUST",-500.0,0.00020096,2,"2026-04-02T00:30:46.494",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275626,1775089846503,"fUST",-500.0,0.00020096,2,"2026-04-02T00:30:46.503",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275627,1775089846513,"fUST",-500.0,0.00020096,2,"2026-04-02T00:30:46.513",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275629,1775089846522,"fUST",-500.0,0.00020096,2,"2026-04-02T00:30:46.522",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275631,1775089846532,"fUST",-2393.54762329,0.00020097,2,"2026-04-02T00:30:46.532",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275632,1775089880853,"fUST",-1000.0,0.00013699,2,"2026-04-02T00:31:20.853",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275633,1775089900567,"fUST",782.0,0.00036509,120,"2026-04-02T00:31:40.567",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275640,1775090197597,"fUST",160.0,0.000328,120,"2026-04-02T00:36:37.597",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275643,1775090446576,"fUST",1037.81,0.000323,120,"2026-04-02T00:40:46.576",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275645,1775090548459,"fUST",2447.0,0.000328,120,"2026-04-02T00:42:28.459",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275684,1775091040786,"fUST",-1000.0,0.00013699,2,"2026-04-02T00:50:40.786",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275685,1775091040796,"fUST",-162.826656,0.00019142,2,"2026-04-02T00:50:40.796",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275686,1775091040805,"fUST",-1278.45100959,0.00019796,2,"2026-04-02T00:50:40.805",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275687,1775091040814,"fUST",-160.0,0.000198,2,"2026-04-02T00:50:40.814",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275688,1775091040823,"fUST",-500.0,0.00019873,2,"2026-04-02T00:50:40.823",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275689,1775091040833,"fUST",-246.0,0.00019879,2,"2026-04-02T00:50:40.833",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275690,1775091040842,"fUST",-300.0,0.00019879,2,"2026-04-02T00:50:40.842",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275691,1775091040852,"fUST",-1200.0,0.00019879,2,"2026-04-02T00:50:40.852",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275692,1775091040862,"fUST",-15000.0,0.0001988,2,"2026-04-02T00:50:40.862",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275693,1775091040871,"fUST",-324.958712,0.00019884,2,"2026-04-02T00:50:40.871",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275694,1775091040880,"fUST",-500.0,0.00019896,2,"2026-04-02T00:50:40.880",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275695,1775091040890,"fUST",-500.0,0.00019896,2,"2026-04-02T00:50:40.890",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275696,1775091040899,"fUST",-500.0,0.00019896,2,"2026-04-02T00:50:40.899",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275697,1775091040908,"fUST",-353.35390438,0.00019896,2,"2026-04-02T00:50:40.908",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275698,1775091040917,"fUST",-500.0,0.00019896,2,"2026-04-02T00:50:40.917",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275699,1775091040927,"fUST",-500.0,0.00019896,2,"2026-04-02T00:50:40.927",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275700,1775091040936,"fUST",-500.0,0.00019896,2,"2026-04-02T00:50:40.936",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275701,1775091040945,"fUST",-500.0,0.00019896,2,"2026-04-02T00:50:40.945",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275702,1775091040955,"fUST",-305.65474248,0.00019896,2,"2026-04-02T00:50:40.955",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275703,1775091040964,"fUST",-500.0,0.00019896,2,"2026-04-02T00:50:40.964",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275704,1775091040973,"fUST",-500.0,0.00019896,2,"2026-04-02T00:50:40.973",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275705,1775091040982,"fUST",-215.91646739,0.00019896,2,"2026-04-02T00:50:40.982",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275706,1775091040991,"fUST",-500.0,0.00019896,2,"2026-04-02T00:50:40.991",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275707,1775091041000,"fUST",-500.0,0.00019896,2,"2026-04-02T00:50:41.000",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275708,1775091041010,"fUST",-557.02761163,0.00019896,2,"2026-04-02T00:50:41.010",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275709,1775091041019,"fUST",-500.0,0.00019896,2,"2026-04-02T00:50:41.019",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275710,1775091041028,"fUST",-500.0,0.00019896,2,"2026-04-02T00:50:41.028",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275711,1775091041037,"fUST",-500.0,0.00019896,2,"2026-04-02T00:50:41.037",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275712,1775091041047,"fUST",-500.0,0.00019896,2,"2026-04-02T00:50:41.047",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275713,1775091041056,"fUST",-500.0,0.00019896,2,"2026-04-02T00:50:41.056",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275714,1775091041065,"fUST",-323.72141682,0.00019896,2,"2026-04-02T00:50:41.065",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275715,1775091041074,"fUST",-500.0,0.00019896,2,"2026-04-02T00:50:41.074",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275716,1775091041083,"fUST",-500.0,0.00019896,2,"2026-04-02T00:50:41.083",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275717,1775091041092,"fUST",-500.0,0.00019896,2,"2026-04-02T00:50:41.092",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275718,1775091041101,"fUST",-500.0,0.00019896,2,"2026-04-02T00:50:41.101",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275719,1775091041110,"fUST",-500.0,0.00019896,2,"2026-04-02T00:50:41.110",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275720,1775091041119,"fUST",-248.76581308,0.00019896,2,"2026-04-02T00:50:41.119",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275721,1775091041128,"fUST",-30077.62377609,0.00019897,2,"2026-04-02T00:50:41.128",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275771,1775091046815,"fUST",-700.0,0.00019897,2,"2026-04-02T00:50:46.815",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275777,1775091338039,"fUST",1037.82,0.0003275,120,"2026-04-02T00:55:38.039",0.000365,79.58,0.9218582991425562,482948540.65883714]
[419275781,1775092020317,"fUST",13955.84840414,0.000325,120,"2026-04-02T01:07:00.317",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419275793,1775092232597,"fUST",-339.71345017,0.0001,2,"2026-04-02T01:10:32.597",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419275805,1775092237503,"fUST",60074.60122834,0.0003651,120,"2026-04-02T01:10:37.503",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419275848,1775092239039,"fUST",-197.99870603,0.0001,2,"2026-04-02T01:10:39.039",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419275849,1775092239049,"fUST",-276.81629397,0.000104,2,"2026-04-02T01:10:39.049",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419275906,1775092241469,"fUST",-2393.02274712,0.000104,2,"2026-04-02T01:10:41.469",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276124,1775092244082,"fUST",-3935.48943816,0.000104,2,"2026-04-02T01:10:44.082",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276125,1775092244092,"fUST",-480.0,0.00013698,2,"2026-04-02T01:10:44.092",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276126,1775092244102,"fUST",-1000.0,0.00013699,2,"2026-04-02T01:10:44.102",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276127,1775092244112,"fUST",-300.0,0.00014174,2,"2026-04-02T01:10:44.112",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276128,1775092244121,"fUST",-1425.8197631,0.00014175,2,"2026-04-02T01:10:44.121",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276129,1775092244133,"fUST",-1025.54092997,0.00014175,2,"2026-04-02T01:10:44.133",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276130,1775092244142,"fUST",-1015.55545306,0.00014175,2,"2026-04-02T01:10:44.142",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276131,1775092244151,"fUST",-300.0,0.00014457,2,"2026-04-02T01:10:44.151",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276132,1775092244160,"fUST",-300.0,0.00014457,2,"2026-04-02T01:10:44.160",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276133,1775092244170,"fUST",-300.0,0.00014457,2,"2026-04-02T01:10:44.170",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276134,1775092244180,"fUST",-300.0,0.00014457,2,"2026-04-02T01:10:44.180",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276135,1775092244190,"fUST",-300.0,0.00014457,2,"2026-04-02T01:10:44.190",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276136,1775092244199,"fUST",-300.0,0.00014457,2,"2026-04-02T01:10:44.199",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276137,1775092244210,"fUST",-300.0,0.00014457,2,"2026-04-02T01:10:44.210",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276138,1775092244219,"fUST",-300.0,0.00014457,2,"2026-04-02T01:10:44.219",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276139,1775092244228,"fUST",-300.0,0.00014457,2,"2026-04-02T01:10:44.228",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276140,1775092244239,"fUST",-300.0,0.00014457,2,"2026-04-02T01:10:44.239",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276141,1775092244249,"fUST",-300.0,0.00014457,2,"2026-04-02T01:10:44.249",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276142,1775092244259,"fUST",-300.0,0.00014457,2,"2026-04-02T01:10:44.259",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276143,1775092244269,"fUST",-300.0,0.00014457,2,"2026-04-02T01:10:44.269",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276144,1775092244279,"fUST",-300.0,0.00014457,2,"2026-04-02T01:10:44.279",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276145,1775092244289,"fUST",-300.0,0.00014457,2,"2026-04-02T01:10:44.289",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276146,1775092244298,"fUST",-859.66937274,0.00014575,2,"2026-04-02T01:10:44.298",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276147,1775092244309,"fUST",-2932.7265385,0.00014575,2,"2026-04-02T01:10:44.309",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276148,1775092244321,"fUST",-65.24490627,0.00014575,2,"2026-04-02T01:10:44.321",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276149,1775092244330,"fUST",-600.0,0.00014745,2,"2026-04-02T01:10:44.330",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276150,1775092244340,"fUST",-720.0,0.0001622,2,"2026-04-02T01:10:44.340",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276151,1775092244349,"fUST",-332.99122959,0.00016776,2,"2026-04-02T01:10:44.349",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276152,1775092244359,"fUST",-380.18084384,0.00016776,2,"2026-04-02T01:10:44.359",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276153,1775092244368,"fUST",-864.0,0.00017842,2,"2026-04-02T01:10:44.368",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276155,1775092244377,"fUST",-500.0,0.00017978,2,"2026-04-02T01:10:44.377",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276156,1775092244386,"fUST",-1000.0,0.00018526,2,"2026-04-02T01:10:44.386",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276157,1775092244396,"fUST",-500.0,0.00018718,2,"2026-04-02T01:10:44.396",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276158,1775092244405,"fUST",-500.0,0.00018718,2,"2026-04-02T01:10:44.405",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276159,1775092244415,"fUST",-1500.0,0.00019074,2,"2026-04-02T01:10:44.415",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276160,1775092244424,"fUST",-324.9282386,0.00019083,2,"2026-04-02T01:10:44.424",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276161,1775092244433,"fUST",-455.1794191,0.00019083,2,"2026-04-02T01:10:44.433",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276162,1775092244443,"fUST",-196.1748999,0.00019083,2,"2026-04-02T01:10:44.443",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276163,1775092244452,"fUST",-165.2052171,0.00019083,2,"2026-04-02T01:10:44.452",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276164,1775092244462,"fUST",-457.5891279,0.000191,2,"2026-04-02T01:10:44.462",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276165,1775092244471,"fUST",-1000.0,0.00019266,2,"2026-04-02T01:10:44.471",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276166,1775092244481,"fUST",-3.32075318,0.00019266,2,"2026-04-02T01:10:44.481",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276364,1775092246930,"fUST",-996.67924682,0.00019266,2,"2026-04-02T01:10:46.930",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276365,1775092246940,"fUST",-742.40975318,0.00019311,2,"2026-04-02T01:10:46.940",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276366,1775092247044,"fUST",-254.39668322,0.00019311,2,"2026-04-02T01:10:47.044",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276367,1775092247053,"fUST",-1118.6446334,0.00019497,2,"2026-04-02T01:10:47.053",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276368,1775092247063,"fUST",-305.41842368,0.00019596,2,"2026-04-02T01:10:47.063",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276369,1775092247073,"fUST",-597.34773307,0.00019596,2,"2026-04-02T01:10:47.073",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276370,1775092247082,"fUST",-500.0,0.00019596,2,"2026-04-02T01:10:47.082",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276371,1775092247092,"fUST",-500.0,0.00019596,2,"2026-04-02T01:10:47.092",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276372,1775092247101,"fUST",-500.0,0.00019596,2,"2026-04-02T01:10:47.101",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276373,1775092247111,"fUST",-500.0,0.00019596,2,"2026-04-02T01:10:47.111",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276374,1775092247120,"fUST",-500.0,0.00019596,2,"2026-04-02T01:10:47.120",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276375,1775092247130,"fUST",-363.95831973,0.00019596,2,"2026-04-02T01:10:47.130",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276376,1775092247139,"fUST",-500.0,0.00019596,2,"2026-04-02T01:10:47.139",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276377,1775092247148,"fUST",-18729.18321064,0.00019597,2,"2026-04-02T01:10:47.148",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276395,1775092611395,"fUST",500.0,0.00036518,120,"2026-04-02T01:16:51.395",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276396,1775092611645,"fUST",500.0,0.00036518,120,"2026-04-02T01:16:51.645",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276397,1775092611912,"fUST",500.0,0.00036518,120,"2026-04-02T01:16:51.912",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276398,1775092612168,"fUST",500.0,0.00036518,120,"2026-04-02T01:16:52.168",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276399,1775092612426,"fUST",500.0,0.00036518,120,"2026-04-02T01:16:52.426",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276401,1775092612772,"fUST",500.0,0.00036518,120,"2026-04-02T01:16:52.772",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276402,1775092612940,"fUST",500.0,0.00036518,120,"2026-04-02T01:16:52.940",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276403,1775092613170,"fUST",500.0,0.00036518,120,"2026-04-02T01:16:53.170",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276404,1775092613792,"fUST",191.645431,0.00036518,120,"2026-04-02T01:16:53.792",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276405,1775092635353,"fUST",500.0,0.00036518,120,"2026-04-02T01:17:15.353",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276406,1775092635592,"fUST",500.0,0.00036518,120,"2026-04-02T01:17:15.592",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276407,1775092635839,"fUST",500.0,0.00036518,120,"2026-04-02T01:17:15.839",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276408,1775092636091,"fUST",500.0,0.00036518,120,"2026-04-02T01:17:16.091",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276409,1775092636313,"fUST",500.0,0.00036518,120,"2026-04-02T01:17:16.313",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276410,1775092636540,"fUST",500.0,0.00036518,120,"2026-04-02T01:17:16.540",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276411,1775092636803,"fUST",500.0,0.00036518,120,"2026-04-02T01:17:16.803",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276412,1775092637216,"fUST",500.0,0.00036518,120,"2026-04-02T01:17:17.216",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276413,1775092637442,"fUST",500.0,0.00036518,120,"2026-04-02T01:17:17.442",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276414,1775092637527,"fUST",500.0,0.00036518,120,"2026-04-02T01:17:17.527",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276415,1775092637681,"fUST",169.23635566,0.00036518,120,"2026-04-02T01:17:17.681",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276416,1775092637818,"fUST",500.0,0.00036518,120,"2026-04-02T01:17:17.818",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276417,1775092638074,"fUST",500.0,0.00036518,120,"2026-04-02T01:17:18.074",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276418,1775092638339,"fUST",500.0,0.00036518,120,"2026-04-02T01:17:18.339",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276419,1775092638605,"fUST",153.43107471,0.00036518,120,"2026-04-02T01:17:18.605",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276420,1775092656046,"fUST",270.35443604,0.00036518,120,"2026-04-02T01:17:36.046",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276421,1775092657800,"fUST",1007.06,0.00036518,120,"2026-04-02T01:17:37.800",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276422,1775092658071,"fUST",1007.06,0.00036518,120,"2026-04-02T01:17:38.071",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276423,1775092658313,"fUST",1007.06,0.00036518,120,"2026-04-02T01:17:38.313",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276424,1775092658543,"fUST",1007.06,0.00036518,120,"2026-04-02T01:17:38.543",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276425,1775092658769,"fUST",1007.06,0.00036518,120,"2026-04-02T01:17:38.769",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276426,1775092659350,"fUST",1007.06,0.00036518,120,"2026-04-02T01:17:39.350",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276427,1775092659648,"fUST",1007.06,0.00036518,120,"2026-04-02T01:17:39.648",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276428,1775092659911,"fUST",1007.06,0.00036518,120,"2026-04-02T01:17:39.911",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276429,1775092660141,"fUST",1007.06,0.00036518,120,"2026-04-02T01:17:40.141",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276430,1775092660389,"fUST",1007.06,0.00036518,120,"2026-04-02T01:17:40.389",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276431,1775092660618,"fUST",1007.06,0.00036518,120,"2026-04-02T01:17:40.618",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276432,1775092660841,"fUST",1007.06,0.00036518,120,"2026-04-02T01:17:40.841",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276433,1775092661079,"fUST",1007.06,0.00036518,120,"2026-04-02T01:17:41.079",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276434,1775092661309,"fUST",1007.06,0.00036518,120,"2026-04-02T01:17:41.309",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276435,1775092661563,"fUST",1007.06,0.00036518,120,"2026-04-02T01:17:41.563",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276436,1775092661795,"fUST",1007.06,0.00036518,120,"2026-04-02T01:17:41.795",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276437,1775092662025,"fUST",1007.06,0.00036518,120,"2026-04-02T01:17:42.025",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276438,1775092662258,"fUST",1007.06,0.00036518,120,"2026-04-02T01:17:42.258",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276439,1775092662529,"fUST",1007.06,0.00036518,120,"2026-04-02T01:17:42.529",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276440,1775092662785,"fUST",1007.06,0.00036518,120,"2026-04-02T01:17:42.785",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276441,1775092663019,"fUST",1007.06,0.00036518,120,"2026-04-02T01:17:43.019",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276442,1775092663253,"fUST",1007.06,0.00036518,120,"2026-04-02T01:17:43.253",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276443,1775092663611,"fUST",1007.06,0.00036518,120,"2026-04-02T01:17:43.611",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276444,1775092663761,"fUST",1007.1707523,0.00036518,120,"2026-04-02T01:17:43.761",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276445,1775092693355,"fUST",500.0,0.00036518,120,"2026-04-02T01:18:13.355",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276446,1775092693646,"fUST",500.590349,0.00036518,120,"2026-04-02T01:18:13.646",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276447,1775092772405,"fUST",6000.0,0.00036518,120,"2026-04-02T01:19:32.405",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276449,1775092858097,"fUST",500.0,0.00036518,120,"2026-04-02T01:20:58.097",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276450,1775092858324,"fUST",500.0,0.00036518,120,"2026-04-02T01:20:58.324",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276451,1775092858591,"fUST",500.0,0.00036518,120,"2026-04-02T01:20:58.591",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276452,1775092858819,"fUST",307.69104067,0.00036518,120,"2026-04-02T01:20:58.819",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276454,1775093081455,"fUST",500.0,0.00036518,120,"2026-04-02T01:24:41.455",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276455,1775093081599,"fUST",500.0,0.00036518,120,"2026-04-02T01:24:41.599",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276456,1775093081824,"fUST",500.0,0.00036518,120,"2026-04-02T01:24:41.824",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276457,1775093082399,"fUST",270.356819,0.00036518,120,"2026-04-02T01:24:42.399",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276467,1775093198488,"fUST",10000.0,0.00036518,120,"2026-04-02T01:26:38.488",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276468,1775093209615,"fUST",1000.0,0.00036518,120,"2026-04-02T01:26:49.615",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276469,1775093224112,"fUST",1000.0,0.00036518,120,"2026-04-02T01:27:04.112",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276470,1775093225240,"fUST",1000.0,0.00036518,120,"2026-04-02T01:27:05.240",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276471,1775093228555,"fUST",1000.0,0.00036518,120,"2026-04-02T01:27:08.555",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276472,1775093239139,"fUST",1000.0,0.00036518,120,"2026-04-02T01:27:19.139",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276473,1775093366335,"fUST",1000.0,0.00036518,120,"2026-04-02T01:29:26.335",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276474,1775093368075,"fUST",1000.0,0.00036518,120,"2026-04-02T01:29:28.075",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276475,1775093405352,"fUST",254.84186617,0.00036518,120,"2026-04-02T01:30:05.352",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276476,1775093412087,"fUST",220.94194989,0.00036518,120,"2026-04-02T01:30:12.087",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276477,1775093419078,"fUST",150.24749965,0.00036518,120,"2026-04-02T01:30:19.078",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276478,1775093421880,"fUST",201.20954892,0.00036518,120,"2026-04-02T01:30:21.880",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276501,1775093434245,"fUST",-1000.0,0.00013699,2,"2026-04-02T01:30:34.245",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276502,1775093434255,"fUST",-1200.0,0.0001821,2,"2026-04-02T01:30:34.255",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276503,1775093434265,"fUST",-300.0,0.00018211,2,"2026-04-02T01:30:34.265",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276504,1775093434275,"fUST",-300.0,0.00018211,2,"2026-04-02T01:30:34.275",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276505,1775093434285,"fUST",-300.0,0.00018211,2,"2026-04-02T01:30:34.285",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276506,1775093434295,"fUST",-300.0,0.00018211,2,"2026-04-02T01:30:34.295",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276507,1775093434305,"fUST",-300.0,0.00018211,2,"2026-04-02T01:30:34.305",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276508,1775093434314,"fUST",-307.7634798,0.00018212,2,"2026-04-02T01:30:34.314",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276509,1775093434324,"fUST",-1538.1971857,0.00018212,2,"2026-04-02T01:30:34.324",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276510,1775093434334,"fUST",-717.09984206,0.00018212,2,"2026-04-02T01:30:34.334",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276511,1775093434345,"fUST",-1297.01723482,0.00018212,2,"2026-04-02T01:30:34.345",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276512,1775093434356,"fUST",-337.28,0.00018212,2,"2026-04-02T01:30:34.356",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276578,1775093436631,"fUST",151.81171264,0.00036518,120,"2026-04-02T01:30:36.631",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276631,1775093438081,"fUST",-527.18973794,0.00018212,2,"2026-04-02T01:30:38.081",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276639,1775093438262,"fUST",-153.20018738,0.00018212,2,"2026-04-02T01:30:38.262",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276640,1775093438272,"fUST",-300.0,0.00018575,2,"2026-04-02T01:30:38.272",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276641,1775093438282,"fUST",-300.0,0.00018575,2,"2026-04-02T01:30:38.282",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276642,1775093438291,"fUST",-300.0,0.00018575,2,"2026-04-02T01:30:38.291",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276643,1775093438302,"fUST",-300.0,0.00018575,2,"2026-04-02T01:30:38.302",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276644,1775093438311,"fUST",-300.0,0.00018575,2,"2026-04-02T01:30:38.311",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276645,1775093438320,"fUST",-300.0,0.00018575,2,"2026-04-02T01:30:38.320",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276646,1775093438330,"fUST",-300.0,0.00018575,2,"2026-04-02T01:30:38.330",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276647,1775093438340,"fUST",-300.0,0.00018575,2,"2026-04-02T01:30:38.340",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276648,1775093438350,"fUST",-300.0,0.00018575,2,"2026-04-02T01:30:38.350",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276649,1775093438359,"fUST",-300.0,0.00018575,2,"2026-04-02T01:30:38.359",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276650,1775093438369,"fUST",-300.0,0.00018575,2,"2026-04-02T01:30:38.369",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276651,1775093438378,"fUST",-300.0,0.00018575,2,"2026-04-02T01:30:38.378",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276652,1775093438389,"fUST",-300.0,0.00018575,2,"2026-04-02T01:30:38.389",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276653,1775093438399,"fUST",-300.0,0.00018575,2,"2026-04-02T01:30:38.399",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276654,1775093438409,"fUST",-300.0,0.00018575,2,"2026-04-02T01:30:38.409",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276655,1775093438418,"fUST",-324.6448792,0.00019076,2,"2026-04-02T01:30:38.418",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276656,1775093438428,"fUST",-324.8606328,0.00019076,2,"2026-04-02T01:30:38.428",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276657,1775093438437,"fUST",-455.1794191,0.00019076,2,"2026-04-02T01:30:38.437",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276658,1775093438446,"fUST",-455.1794191,0.00019076,2,"2026-04-02T01:30:38.446",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276659,1775093438455,"fUST",-458.5329031,0.00019076,2,"2026-04-02T01:30:38.455",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276660,1775093438466,"fUST",-1285.42559029,0.00019078,2,"2026-04-02T01:30:38.466",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276661,1775093438476,"fUST",-455.2232197,0.000191,2,"2026-04-02T01:30:38.476",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276662,1775093438485,"fUST",-346.7249202,0.000191,2,"2026-04-02T01:30:38.485",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276663,1775093438495,"fUST",-455.2232197,0.000191,2,"2026-04-02T01:30:38.495",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276664,1775093438504,"fUST",-500.0,0.00019177,2,"2026-04-02T01:30:38.504",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276665,1775093438515,"fUST",-315.53401484,0.00019177,2,"2026-04-02T01:30:38.515",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276666,1775093438524,"fUST",-500.0,0.00019177,2,"2026-04-02T01:30:38.524",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276667,1775093438533,"fUST",-500.0,0.00019177,2,"2026-04-02T01:30:38.533",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276668,1775093438542,"fUST",-500.0,0.00019177,2,"2026-04-02T01:30:38.542",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276669,1775093438551,"fUST",-500.0,0.00019177,2,"2026-04-02T01:30:38.551",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276670,1775093438561,"fUST",-480.27926584,0.00019177,2,"2026-04-02T01:30:38.561",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276671,1775093438570,"fUST",-500.0,0.00019177,2,"2026-04-02T01:30:38.570",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276672,1775093438579,"fUST",-637.1101404,0.00019177,2,"2026-04-02T01:30:38.579",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276673,1775093438589,"fUST",-1000.0,0.00019178,2,"2026-04-02T01:30:38.589",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276674,1775093438600,"fUST",-1000.0,0.00019178,2,"2026-04-02T01:30:38.600",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276675,1775093438610,"fUST",-1000.0,0.00019178,2,"2026-04-02T01:30:38.610",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276676,1775093438620,"fUST",-1000.0,0.00019178,2,"2026-04-02T01:30:38.620",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276677,1775093438629,"fUST",-1000.0,0.00019178,2,"2026-04-02T01:30:38.629",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276678,1775093438639,"fUST",-1000.0,0.00019178,2,"2026-04-02T01:30:38.639",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276679,1775093438648,"fUST",-133.51628651,0.00019178,2,"2026-04-02T01:30:38.648",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276680,1775093438683,"fUST",167.0181657,0.00036518,120,"2026-04-02T01:30:38.683",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276701,1775093440943,"fUST",-403.98462797,0.00019178,2,"2026-04-02T01:30:40.943",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276702,1775093440955,"fUST",-462.49908552,0.00019178,2,"2026-04-02T01:30:40.955",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276703,1775093440966,"fUST",-1000.0,0.00019178,2,"2026-04-02T01:30:40.966",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276704,1775093440979,"fUST",-1000.0,0.00019178,2,"2026-04-02T01:30:40.979",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276705,1775093440990,"fUST",-1000.0,0.00019178,2,"2026-04-02T01:30:40.990",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276707,1775093441005,"fUST",-1000.0,0.00019178,2,"2026-04-02T01:30:41.005",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276708,1775093441016,"fUST",-1000.0,0.00019178,2,"2026-04-02T01:30:41.016",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276709,1775093441026,"fUST",-1000.0,0.00019178,2,"2026-04-02T01:30:41.026",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276710,1775093441035,"fUST",-1000.0,0.00019178,2,"2026-04-02T01:30:41.035",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276711,1775093441045,"fUST",-1000.0,0.00019178,2,"2026-04-02T01:30:41.045",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276712,1775093441054,"fUST",-1000.0,0.00019178,2,"2026-04-02T01:30:41.054",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276713,1775093441064,"fUST",-1000.0,0.00019178,2,"2026-04-02T01:30:41.064",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276714,1775093441073,"fUST",-1000.0,0.00019178,2,"2026-04-02T01:30:41.073",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276715,1775093441083,"fUST",-136.62158947,0.00019178,2,"2026-04-02T01:30:41.083",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276855,1775093443369,"fUST",-499.48143251,0.00019178,2,"2026-04-02T01:30:43.369",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276858,1775093443383,"fUST",-363.89697802,0.00019178,2,"2026-04-02T01:30:43.383",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276860,1775093443393,"fUST",-411.55412566,0.00019178,2,"2026-04-02T01:30:43.393",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276920,1775093443968,"fUST",181.57867505,0.00036518,120,"2026-04-02T01:30:43.968",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276925,1775093444011,"fUST",219.19839205,0.00036518,120,"2026-04-02T01:30:44.011",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276980,1775093446665,"fUST",-588.44587434,0.00019178,2,"2026-04-02T01:30:46.665",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276981,1775093446674,"fUST",-1000.0,0.00019178,2,"2026-04-02T01:30:46.674",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276982,1775093446684,"fUST",-1000.0,0.00019178,2,"2026-04-02T01:30:46.684",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276983,1775093446694,"fUST",-1000.0,0.00019178,2,"2026-04-02T01:30:46.694",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276984,1775093446704,"fUST",-1000.0,0.00019178,2,"2026-04-02T01:30:46.704",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276985,1775093446713,"fUST",-1000.0,0.00019178,2,"2026-04-02T01:30:46.713",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276986,1775093446725,"fUST",-1000.0,0.00019178,2,"2026-04-02T01:30:46.725",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276987,1775093446734,"fUST",-1000.0,0.00019178,2,"2026-04-02T01:30:46.734",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276988,1775093446743,"fUST",-1000.0,0.00019178,2,"2026-04-02T01:30:46.743",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276989,1775093446753,"fUST",-1000.0,0.00019178,2,"2026-04-02T01:30:46.753",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276990,1775093446762,"fUST",-1000.0,0.00019178,2,"2026-04-02T01:30:46.762",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276991,1775093446771,"fUST",-1000.0,0.00019178,2,"2026-04-02T01:30:46.771",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276992,1775093446780,"fUST",-1000.0,0.00019178,2,"2026-04-02T01:30:46.780",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276993,1775093446790,"fUST",-1000.0,0.00019178,2,"2026-04-02T01:30:46.790",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276994,1775093446799,"fUST",-1000.0,0.00019178,2,"2026-04-02T01:30:46.799",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276995,1775093446809,"fUST",-1000.0,0.00019178,2,"2026-04-02T01:30:46.809",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276996,1775093446818,"fUST",-1000.0,0.00019178,7,"2026-04-02T01:30:46.818",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276997,1775093446828,"fUST",-1000.0,0.00019178,7,"2026-04-02T01:30:46.828",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276998,1775093446838,"fUST",-1000.0,0.00019178,7,"2026-04-02T01:30:46.838",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419276999,1775093446848,"fUST",-1000.0,0.00019178,7,"2026-04-02T01:30:46.848",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277000,1775093446857,"fUST",-1000.0,0.00019178,7,"2026-04-02T01:30:46.857",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277001,1775093446866,"fUST",-1000.0,0.00019178,7,"2026-04-02T01:30:46.866",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277002,1775093446876,"fUST",-1000.0,0.00019178,7,"2026-04-02T01:30:46.876",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277003,1775093446885,"fUST",-1000.0,0.00019178,7,"2026-04-02T01:30:46.885",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277004,1775093446895,"fUST",-1000.0,0.00019178,7,"2026-04-02T01:30:46.895",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277005,1775093446905,"fUST",-1000.0,0.00019178,7,"2026-04-02T01:30:46.905",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277006,1775093446914,"fUST",-1000.0,0.00019178,7,"2026-04-02T01:30:46.914",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277007,1775093446924,"fUST",-1000.0,0.00019178,7,"2026-04-02T01:30:46.924",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277008,1775093446934,"fUST",-1000.0,0.00019178,7,"2026-04-02T01:30:46.934",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277009,1775093446944,"fUST",-1000.0,0.00019178,7,"2026-04-02T01:30:46.944",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277010,1775093446954,"fUST",-1000.0,0.00019178,7,"2026-04-02T01:30:46.954",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277011,1775093446963,"fUST",-1000.0,0.00019178,7,"2026-04-02T01:30:46.963",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277012,1775093446975,"fUST",-1000.0,0.00019178,7,"2026-04-02T01:30:46.975",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277013,1775093446985,"fUST",-1000.0,0.00019178,7,"2026-04-02T01:30:46.985",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277014,1775093446995,"fUST",-1000.0,0.00019178,7,"2026-04-02T01:30:46.995",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277015,1775093447005,"fUST",-1000.0,0.00019178,7,"2026-04-02T01:30:47.005",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277016,1775093447014,"fUST",-1000.0,0.00019178,7,"2026-04-02T01:30:47.014",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277017,1775093447024,"fUST",-1000.0,0.00019178,7,"2026-04-02T01:30:47.024",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277018,1775093447033,"fUST",-1000.0,0.00019178,7,"2026-04-02T01:30:47.033",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277019,1775093447043,"fUST",-1000.0,0.00019178,7,"2026-04-02T01:30:47.043",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277020,1775093447052,"fUST",-1000.0,0.00019178,7,"2026-04-02T01:30:47.052",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277021,1775093447061,"fUST",-1000.0,0.00019178,7,"2026-04-02T01:30:47.061",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277022,1775093447071,"fUST",-1000.0,0.00019178,7,"2026-04-02T01:30:47.071",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277023,1775093447080,"fUST",-1000.0,0.00019178,7,"2026-04-02T01:30:47.080",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277024,1775093447089,"fUST",-1000.0,0.00019178,7,"2026-04-02T01:30:47.089",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277025,1775093447098,"fUST",-1000.0,0.00019178,7,"2026-04-02T01:30:47.098",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277026,1775093447107,"fUST",-1000.0,0.00019178,7,"2026-04-02T01:30:47.107",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277027,1775093447117,"fUST",-1000.0,0.00019178,7,"2026-04-02T01:30:47.117",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277028,1775093447127,"fUST",-1000.0,0.00019178,7,"2026-04-02T01:30:47.127",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277029,1775093447136,"fUST",-1000.0,0.00019178,7,"2026-04-02T01:30:47.136",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277030,1775093447146,"fUST",-1000.0,0.00019178,7,"2026-04-02T01:30:47.146",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277031,1775093447155,"fUST",-324.9282386,0.0001931,2,"2026-04-02T01:30:47.155",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277032,1775093447166,"fUST",-644.79446246,0.000195,2,"2026-04-02T01:30:47.166",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277033,1775093447175,"fUST",-2579.17784983,0.000195,2,"2026-04-02T01:30:47.175",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277034,1775093447184,"fUST",-668.65185757,0.00019555,2,"2026-04-02T01:30:47.184",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277035,1775093447194,"fUST",-600.0,0.0001956,2,"2026-04-02T01:30:47.194",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277036,1775093447204,"fUST",-693.3919763,0.0001961,2,"2026-04-02T01:30:47.204",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277037,1775093447214,"fUST",-719.04747942,0.00019665,2,"2026-04-02T01:30:47.214",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277038,1775093447225,"fUST",-745.65223616,0.0001972,2,"2026-04-02T01:30:47.225",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277039,1775093447234,"fUST",-773.2413689,0.00019775,2,"2026-04-02T01:30:47.234",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277040,1775093447338,"fUST",-539.67340428,0.0001983,2,"2026-04-02T01:30:47.338",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277041,1775093447351,"fUST",-241.0,0.00019866,2,"2026-04-02T01:30:47.351",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277042,1775093447361,"fUST",-1484.0,0.00019962,2,"2026-04-02T01:30:47.361",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277043,1775093447371,"fUST",-239.0,0.00020032,2,"2026-04-02T01:30:47.371",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277044,1775093447381,"fUST",-2132.07106279,0.00020048,2,"2026-04-02T01:30:47.381",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277045,1775093447401,"fUST",-455.1794193,0.00020127,2,"2026-04-02T01:30:47.401",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277046,1775093447413,"fUST",-394.0,0.000203,2,"2026-04-02T01:30:47.413",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277047,1775093447425,"fUST",-240.0,0.00020384,2,"2026-04-02T01:30:47.425",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277048,1775093447435,"fUST",-1285.42559024,0.00020481,2,"2026-04-02T01:30:47.435",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277049,1775093447446,"fUST",-307.7634798,0.00020536,2,"2026-04-02T01:30:47.446",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277050,1775093447457,"fUST",-200.0,0.00020616,2,"2026-04-02T01:30:47.457",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277051,1775093447467,"fUST",-200.0,0.00020616,2,"2026-04-02T01:30:47.467",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277052,1775093447481,"fUST",-487.0,0.00020616,2,"2026-04-02T01:30:47.481",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277053,1775093447490,"fUST",-487.0,0.00020616,2,"2026-04-02T01:30:47.490",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277054,1775093447500,"fUST",-487.0,0.00020616,2,"2026-04-02T01:30:47.500",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277055,1775093447510,"fUST",-487.0,0.00020616,2,"2026-04-02T01:30:47.510",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277056,1775093447519,"fUST",-920.04,0.00020616,2,"2026-04-02T01:30:47.519",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277057,1775093447529,"fUST",-500.0,0.00020637,2,"2026-04-02T01:30:47.529",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277058,1775093447539,"fUST",-1404.0,0.00020638,2,"2026-04-02T01:30:47.539",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277059,1775093447549,"fUST",-2201.0,0.00020638,2,"2026-04-02T01:30:47.549",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277060,1775093447559,"fUST",-643.0,0.00020638,2,"2026-04-02T01:30:47.559",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277061,1775093447570,"fUST",-440.0,0.00020638,2,"2026-04-02T01:30:47.570",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277062,1775093447580,"fUST",-737.0,0.00020638,2,"2026-04-02T01:30:47.580",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277063,1775093447590,"fUST",-184.0,0.00020638,2,"2026-04-02T01:30:47.590",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277064,1775093447600,"fUST",-500.0,0.00020673,2,"2026-04-02T01:30:47.600",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277065,1775093447610,"fUST",-150.378,0.00020878,2,"2026-04-02T01:30:47.610",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277066,1775093447620,"fUST",-151.457,0.00020878,2,"2026-04-02T01:30:47.620",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277067,1775093447630,"fUST",-157.0,0.000209,2,"2026-04-02T01:30:47.630",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277068,1775093447640,"fUST",-239.0,0.000209,2,"2026-04-02T01:30:47.640",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277069,1775093447650,"fUST",-188.0,0.000209,2,"2026-04-02T01:30:47.650",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277070,1775093447660,"fUST",-152.0,0.000209,2,"2026-04-02T01:30:47.660",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277071,1775093447671,"fUST",-1186.51423983,0.00021,5,"2026-04-02T01:30:47.671",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277072,1775093447681,"fUST",-180.09184684,0.00021055,2,"2026-04-02T01:30:47.681",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277073,1775093447693,"fUST",-1000.0,0.00021221,2,"2026-04-02T01:30:47.693",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277074,1775093447703,"fUST",-500.9406851,0.00021332,2,"2026-04-02T01:30:47.703",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277075,1775093447713,"fUST",-500.0,0.00021332,2,"2026-04-02T01:30:47.713",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277076,1775093447727,"fUST",-500.49925032,0.00021332,2,"2026-04-02T01:30:47.727",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277077,1775093447737,"fUST",-500.0,0.00021332,2,"2026-04-02T01:30:47.737",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277078,1775093447747,"fUST",-271.15198293,0.00021332,2,"2026-04-02T01:30:47.747",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277079,1775093447757,"fUST",-500.0,0.00021332,2,"2026-04-02T01:30:47.757",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277080,1775093447767,"fUST",-500.47750466,0.00021332,2,"2026-04-02T01:30:47.767",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277081,1775093447778,"fUST",-234.42113444,0.00021335,2,"2026-04-02T01:30:47.778",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277082,1775093447789,"fUST",-500.55336297,0.00021335,2,"2026-04-02T01:30:47.789",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277083,1775093447798,"fUST",-501.70202821,0.00021335,2,"2026-04-02T01:30:47.798",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277084,1775093447808,"fUST",-1186.06443109,0.0002134,3,"2026-04-02T01:30:47.808",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277085,1775093447818,"fUST",-720.0,0.00021515,10,"2026-04-02T01:30:47.818",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277086,1775093447828,"fUST",-1500.0,0.00021768,2,"2026-04-02T01:30:47.828",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277087,1775093447838,"fUST",-1000.0,0.0002188,2,"2026-04-02T01:30:47.838",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277088,1775093447848,"fUST",-1000.0,0.0002188,2,"2026-04-02T01:30:47.848",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277089,1775093447858,"fUST",-1000.0,0.0002188,2,"2026-04-02T01:30:47.858",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277090,1775093447868,"fUST",-1285.42559024,0.00021884,2,"2026-04-02T01:30:47.868",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277091,1775093447878,"fUST",-157.0,0.000219,2,"2026-04-02T01:30:47.878",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277092,1775093447889,"fUST",-239.0,0.000219,2,"2026-04-02T01:30:47.889",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277093,1775093447899,"fUST",-188.0,0.000219,2,"2026-04-02T01:30:47.899",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277094,1775093447910,"fUST",-152.0,0.000219,2,"2026-04-02T01:30:47.910",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277095,1775093447920,"fUST",-418.14341315,0.00021917,2,"2026-04-02T01:30:47.920",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277096,1775093447929,"fUST",-500.0,0.00021917,2,"2026-04-02T01:30:47.929",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277097,1775093447940,"fUST",-500.0,0.00021917,2,"2026-04-02T01:30:47.940",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277098,1775093447950,"fUST",-500.0,0.00021917,2,"2026-04-02T01:30:47.950",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277099,1775093447960,"fUST",-354.77082381,0.00021917,2,"2026-04-02T01:30:47.960",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277100,1775093447971,"fUST",-500.0,0.00021917,2,"2026-04-02T01:30:47.971",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277101,1775093447986,"fUST",-288.110514,0.00021918,2,"2026-04-02T01:30:47.986",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277102,1775093447996,"fUST",-2.28706726,0.00021918,2,"2026-04-02T01:30:47.996",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277103,1775093448038,"fUST",-285.82344674,0.00021918,2,"2026-04-02T01:30:48.038",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277104,1775093448048,"fUST",-91.06873071,0.00021918,2,"2026-04-02T01:30:48.048",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277135,1775093465410,"fUST",310.25647632,0.00036518,120,"2026-04-02T01:31:05.410",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277136,1775093512386,"fUST",500.0,0.00036518,120,"2026-04-02T01:31:52.386",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277137,1775093512963,"fUST",231.25543282,0.00036518,120,"2026-04-02T01:31:52.963",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277138,1775093520691,"fUST",159.38825041,0.00036518,120,"2026-04-02T01:32:00.691",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277139,1775093523808,"fUST",1300.78830953,0.00036518,120,"2026-04-02T01:32:03.808",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277140,1775093526619,"fUST",324.60709774,0.00036518,120,"2026-04-02T01:32:06.619",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277142,1775093568061,"fUST",623.30668171,0.00036518,120,"2026-04-02T01:32:48.061",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277143,1775093569022,"fUST",305.23504098,0.00036518,120,"2026-04-02T01:32:49.022",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277144,1775093574617,"fUST",3627.0,0.00036518,120,"2026-04-02T01:32:54.617",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277145,1775093575432,"fUST",156.65785241,0.00036518,120,"2026-04-02T01:32:55.432",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277146,1775093578069,"fUST",2134.0,0.00036518,120,"2026-04-02T01:32:58.069",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277147,1775093584673,"fUST",434.11007745,0.00036518,120,"2026-04-02T01:33:04.673",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277148,1775093599539,"fUST",393.75560418,0.00036518,120,"2026-04-02T01:33:19.539",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277149,1775093604802,"fUST",207.43445085,0.00036518,120,"2026-04-02T01:33:24.802",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277150,1775093618413,"fUST",417.76836897,0.00036518,120,"2026-04-02T01:33:38.413",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277151,1775093622923,"fUST",192.41635278,0.00036518,120,"2026-04-02T01:33:42.923",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277152,1775093630790,"fUST",157.48516321,0.00036518,120,"2026-04-02T01:33:50.790",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277153,1775093745420,"fUST",157.04474321,0.00036518,120,"2026-04-02T01:35:45.420",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277156,1775093825557,"fUST",153.68091909,0.00036529,120,"2026-04-02T01:37:05.557",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277157,1775093913045,"fUST",12670.0,0.00036529,120,"2026-04-02T01:38:33.045",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277159,1775093962069,"fUST",414.54,0.00036529,120,"2026-04-02T01:39:22.069",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277160,1775094058942,"fUST",500.0,0.00036529,120,"2026-04-02T01:40:58.942",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277161,1775094059200,"fUST",500.0,0.00036529,120,"2026-04-02T01:40:59.200",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277162,1775094059456,"fUST",500.0,0.00036529,120,"2026-04-02T01:40:59.456",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277163,1775094059745,"fUST",500.0,0.00036529,120,"2026-04-02T01:40:59.745",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277164,1775094059977,"fUST",500.0,0.00036529,120,"2026-04-02T01:40:59.977",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277165,1775094060236,"fUST",500.0,0.00036529,120,"2026-04-02T01:41:00.236",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277166,1775094060481,"fUST",500.0,0.00036529,120,"2026-04-02T01:41:00.481",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277167,1775094060772,"fUST",500.0,0.00036529,120,"2026-04-02T01:41:00.772",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277168,1775094061022,"fUST",500.0,0.00036529,120,"2026-04-02T01:41:01.022",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277169,1775094061264,"fUST",500.0,0.00036529,120,"2026-04-02T01:41:01.264",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277170,1775094061489,"fUST",500.0,0.00036529,120,"2026-04-02T01:41:01.489",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277171,1775094061741,"fUST",500.0,0.00036529,120,"2026-04-02T01:41:01.741",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277172,1775094061992,"fUST",500.0,0.00036529,120,"2026-04-02T01:41:01.992",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277173,1775094062220,"fUST",500.0,0.00036529,120,"2026-04-02T01:41:02.220",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277174,1775094062667,"fUST",500.0,0.00036529,120,"2026-04-02T01:41:02.667",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277175,1775094062850,"fUST",500.0,0.00036529,120,"2026-04-02T01:41:02.850",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277176,1775094063096,"fUST",500.0,0.00036529,120,"2026-04-02T01:41:03.096",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277177,1775094063362,"fUST",500.0,0.00036529,120,"2026-04-02T01:41:03.362",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277178,1775094063596,"fUST",500.0,0.00036529,120,"2026-04-02T01:41:03.596",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277179,1775094063819,"fUST",500.0,0.00036529,120,"2026-04-02T01:41:03.819",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277180,1775094064095,"fUST",440.09093263,0.00036529,120,"2026-04-02T01:41:04.095",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277181,1775094100941,"fUST",500.0,0.00036529,120,"2026-04-02T01:41:40.941",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277182,1775094101197,"fUST",500.0,0.00036529,120,"2026-04-02T01:41:41.197",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277183,1775094101431,"fUST",500.0,0.00036529,120,"2026-04-02T01:41:41.431",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277184,1775094101674,"fUST",500.0,0.00036529,120,"2026-04-02T01:41:41.674",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277185,1775094101925,"fUST",500.0,0.00036529,120,"2026-04-02T01:41:41.925",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277186,1775094102153,"fUST",500.0,0.00036529,120,"2026-04-02T01:41:42.153",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277187,1775094102438,"fUST",500.0,0.00036529,120,"2026-04-02T01:41:42.438",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277188,1775094102670,"fUST",500.0,0.00036529,120,"2026-04-02T01:41:42.670",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277189,1775094102965,"fUST",500.0,0.00036529,120,"2026-04-02T01:41:42.965",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277190,1775094103228,"fUST",500.0,0.00036529,120,"2026-04-02T01:41:43.228",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277191,1775094103500,"fUST",500.0,0.00036529,120,"2026-04-02T01:41:43.500",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277192,1775094103737,"fUST",500.0,0.00036529,120,"2026-04-02T01:41:43.737",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277193,1775094103976,"fUST",500.0,0.00036529,120,"2026-04-02T01:41:43.976",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277194,1775094104213,"fUST",500.0,0.00036529,120,"2026-04-02T01:41:44.213",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277195,1775094104605,"fUST",500.0,0.00036529,120,"2026-04-02T01:41:44.605",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277196,1775094104701,"fUST",500.0,0.00036529,120,"2026-04-02T01:41:44.701",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277197,1775094112124,"fUST",500.0,0.00036529,120,"2026-04-02T01:41:52.124",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277198,1775094112354,"fUST",500.0,0.00036529,120,"2026-04-02T01:41:52.354",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277199,1775094112599,"fUST",500.0,0.00036529,120,"2026-04-02T01:41:52.599",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277200,1775094112831,"fUST",522.00806642,0.00036529,120,"2026-04-02T01:41:52.831",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277201,1775094175633,"fUST",153.76059737,0.00036529,120,"2026-04-02T01:42:55.633",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277202,1775094284992,"fUST",3056.85746951,0.00031127,120,"2026-04-02T01:44:44.992",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277203,1775094449341,"fUST",483.34,0.0003653,120,"2026-04-02T01:47:29.341",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277213,1775094631999,"fUST",-415.5682228,0.00013699,2,"2026-04-02T01:50:31.999",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277214,1775094632012,"fUST",-584.4317772,0.00013699,2,"2026-04-02T01:50:32.012",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277215,1775094632023,"fUST",-5380.95771762,0.00019377,2,"2026-04-02T01:50:32.023",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277216,1775094632034,"fUST",-300.0,0.00020629,2,"2026-04-02T01:50:32.034",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277217,1775094632044,"fUST",-1200.0,0.00020629,2,"2026-04-02T01:50:32.044",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277219,1775094632053,"fUST",-449.062,0.0002063,2,"2026-04-02T01:50:32.053",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277221,1775094632063,"fUST",-737.0,0.0002063,2,"2026-04-02T01:50:32.063",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277223,1775094632072,"fUST",-69.83052905,0.0002063,2,"2026-04-02T01:50:32.072",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277370,1775094638339,"fUST",-114.16947095,0.0002063,2,"2026-04-02T01:50:38.339",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277372,1775094638349,"fUST",-685.83052905,0.0002063,2,"2026-04-02T01:50:38.349",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277374,1775094638360,"fUST",-719.16947095,0.0002063,2,"2026-04-02T01:50:38.360",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277376,1775094638371,"fUST",-280.83052905,0.0002063,2,"2026-04-02T01:50:38.371",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277413,1775094640929,"fUST",-362.16947095,0.0002063,2,"2026-04-02T01:50:40.929",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277414,1775094640940,"fUST",-300.0,0.00021041,2,"2026-04-02T01:50:40.940",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277415,1775094640950,"fUST",-300.0,0.00021041,2,"2026-04-02T01:50:40.950",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277416,1775094640959,"fUST",-300.0,0.00021041,2,"2026-04-02T01:50:40.959",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277417,1775094640968,"fUST",-300.0,0.00021041,2,"2026-04-02T01:50:40.968",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277418,1775094640977,"fUST",-300.0,0.00021041,2,"2026-04-02T01:50:40.977",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277419,1775094640986,"fUST",-300.0,0.00021041,2,"2026-04-02T01:50:40.986",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277420,1775094640996,"fUST",-300.0,0.00021041,2,"2026-04-02T01:50:40.996",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277421,1775094641005,"fUST",-218.81639683,0.00021101,5,"2026-04-02T01:50:41.005",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277422,1775094641015,"fUST",-170.22170177,0.00021101,5,"2026-04-02T01:50:41.015",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277423,1775094641024,"fUST",-676.0140226,0.00021296,2,"2026-04-02T01:50:41.024",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277424,1775094641034,"fUST",-615.5269596,0.00021296,2,"2026-04-02T01:50:41.034",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277425,1775094641044,"fUST",-155.23220064,0.00021644,2,"2026-04-02T01:50:41.044",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277426,1775094641053,"fUST",-283.61678068,0.00021644,2,"2026-04-02T01:50:41.053",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277427,1775094641063,"fUST",-152.60936372,0.00021644,2,"2026-04-02T01:50:41.063",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277428,1775094641072,"fUST",-202.27756667,0.00021644,2,"2026-04-02T01:50:41.072",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277429,1775094641083,"fUST",-500.0,0.00021717,2,"2026-04-02T01:50:41.083",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277430,1775094641091,"fUST",-524.51580224,0.00021717,2,"2026-04-02T01:50:41.091",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277431,1775094641101,"fUST",-565.96049628,0.00021717,2,"2026-04-02T01:50:41.101",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277432,1775094641110,"fUST",-177.63923802,0.00021717,2,"2026-04-02T01:50:41.110",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277493,1775094646376,"fUST",-322.36076198,0.00021717,2,"2026-04-02T01:50:46.376",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277494,1775094646388,"fUST",-500.0,0.00021717,2,"2026-04-02T01:50:46.388",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277495,1775094646398,"fUST",-500.0,0.00021717,2,"2026-04-02T01:50:46.398",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277496,1775094646408,"fUST",-500.0,0.00021717,2,"2026-04-02T01:50:46.408",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277497,1775094646418,"fUST",-500.0,0.00021717,2,"2026-04-02T01:50:46.418",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277498,1775094646428,"fUST",-319.19535046,0.00021717,2,"2026-04-02T01:50:46.428",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277499,1775094646439,"fUST",-710.94388756,0.00021718,2,"2026-04-02T01:50:46.439",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277500,1775094646451,"fUST",-106116.61556887,0.00021718,2,"2026-04-02T01:50:46.451",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277501,1775094646462,"fUST",-2582.37941583,0.00021718,2,"2026-04-02T01:50:46.462",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277502,1775094646473,"fUST",-344333.30750961,0.00021718,2,"2026-04-02T01:50:46.473",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277503,1775094646485,"fUST",-12016.39653973,0.00021718,2,"2026-04-02T01:50:46.485",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277505,1775095065600,"fUST",48001.7,0.00032876,120,"2026-04-02T01:57:45.600",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277507,1775095462212,"fUST",1699.0,0.00032877,120,"2026-04-02T02:04:22.212",0.000365,79.54,0.9218860223902541,483232034.00442266]
[419277515,1775095601987,"fUST",1369.0,0.00032877,120,"2026-04-02T02:06:41.987",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277516,1775095630288,"fUST",500.0,0.0003651,120,"2026-04-02T02:07:10.288",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277517,1775095630537,"fUST",500.0,0.0003651,120,"2026-04-02T02:07:10.537",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277518,1775095630757,"fUST",500.0,0.0003651,120,"2026-04-02T02:07:10.757",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277519,1775095630988,"fUST",500.35885475,0.0003651,120,"2026-04-02T02:07:10.988",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277523,1775095741700,"fUST",1162.76994622,0.0003651,120,"2026-04-02T02:09:01.700",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277524,1775095745493,"fUST",2180.0,0.0003651,120,"2026-04-02T02:09:05.493",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277525,1775095780139,"fUST",50000.0,0.0003651,120,"2026-04-02T02:09:40.139",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277526,1775095806731,"fUST",3725.73030636,0.0003651,120,"2026-04-02T02:10:06.731",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277527,1775095811022,"fUST",150.16441289,0.0003651,120,"2026-04-02T02:10:11.022",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277528,1775095821241,"fUST",350.34699955,0.0003651,120,"2026-04-02T02:10:21.241",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277567,1775095832328,"fUST",-198.16663372,0.0001,2,"2026-04-02T02:10:32.328",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277569,1775095832337,"fUST",-282.71763686,0.000104,2,"2026-04-02T02:10:32.337",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277571,1775095832348,"fUST",-1000.0,0.00013699,2,"2026-04-02T02:10:32.348",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277573,1775095832359,"fUST",-170.22170176,0.00016045,2,"2026-04-02T02:10:32.359",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277575,1775095832368,"fUST",-1200.0,0.00018998,2,"2026-04-02T02:10:32.368",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277577,1775095832378,"fUST",-300.0,0.00018999,2,"2026-04-02T02:10:32.378",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277579,1775095832387,"fUST",-300.0,0.00018999,2,"2026-04-02T02:10:32.387",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277581,1775095832396,"fUST",-300.0,0.00018999,2,"2026-04-02T02:10:32.396",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277582,1775095832405,"fUST",-9644.14654482,0.00019,2,"2026-04-02T02:10:32.405",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277583,1775095832415,"fUST",-626.71292092,0.00019892,2,"2026-04-02T02:10:32.415",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277584,1775095832424,"fUST",-2579.17784983,0.00019892,2,"2026-04-02T02:10:32.424",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277586,1775095832434,"fUST",-6338.7876984,0.00020371,2,"2026-04-02T02:10:32.434",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277588,1775095832443,"fUST",-2674.60743027,0.0002044,2,"2026-04-02T02:10:32.443",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277590,1775095832452,"fUST",-150.436,0.0002063,2,"2026-04-02T02:10:32.452",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277592,1775095832461,"fUST",-150.226,0.0002063,2,"2026-04-02T02:10:32.461",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277593,1775095832470,"fUST",-2203.0,0.0002063,2,"2026-04-02T02:10:32.470",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277595,1775095832480,"fUST",-1405.0,0.0002063,2,"2026-04-02T02:10:32.480",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277596,1775095832489,"fUST",-440.0,0.0002063,2,"2026-04-02T02:10:32.489",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277597,1775095832499,"fUST",-737.0,0.0002063,2,"2026-04-02T02:10:32.499",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277598,1775095832508,"fUST",-184.0,0.0002063,2,"2026-04-02T02:10:32.508",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277600,1775095832518,"fUST",-1211.0,0.00020808,2,"2026-04-02T02:10:32.518",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277602,1775095832527,"fUST",-1614.2251469,0.00020822,2,"2026-04-02T02:10:32.527",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277604,1775095832536,"fUST",-790.0,0.000212,2,"2026-04-02T02:10:32.536",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277605,1775095832545,"fUST",-6331.15253509,0.00021661,2,"2026-04-02T02:10:32.545",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277721,1775095843828,"fUST",-256.2,0.00021561,2,"2026-04-02T02:10:43.828",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277755,1775095846693,"fUST",-3548.7710594,0.00021561,2,"2026-04-02T02:10:46.693",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277756,1775095846703,"fUST",-761.40630122,0.00021661,2,"2026-04-02T02:10:46.703",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277760,1775096234790,"fUST",10005.47,0.00036508,120,"2026-04-02T02:17:14.790",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277762,1775096411191,"fUST",10000.0,0.00036508,120,"2026-04-02T02:20:11.191",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277763,1775096414169,"fUST",10000.0,0.00036508,120,"2026-04-02T02:20:14.169",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277764,1775096417193,"fUST",10000.0,0.00036508,120,"2026-04-02T02:20:17.193",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277765,1775096418438,"fUST",257.0,0.00036508,120,"2026-04-02T02:20:18.438",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277766,1775096419094,"fUST",257.0,0.00036508,120,"2026-04-02T02:20:19.094",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277811,1775096563473,"fUST",1412.0,0.00032877,120,"2026-04-02T02:22:43.473",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277819,1775096689727,"fUST",914.0,0.00032877,120,"2026-04-02T02:24:49.727",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277872,1775097032439,"fUST",-156.0,0.00013699,2,"2026-04-02T02:30:32.439",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277874,1775097032457,"fUST",-179.005,0.00013699,2,"2026-04-02T02:30:32.457",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277949,1775097038589,"fUST",-820.995,0.00013699,2,"2026-04-02T02:30:38.589",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277951,1775097038599,"fUST",-356.79678082,0.000196,2,"2026-04-02T02:30:38.599",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277953,1775097038609,"fUST",-300.0,0.0002042,2,"2026-04-02T02:30:38.609",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277955,1775097038618,"fUST",-300.0,0.0002042,2,"2026-04-02T02:30:38.618",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277957,1775097038629,"fUST",-300.0,0.0002042,2,"2026-04-02T02:30:38.629",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277959,1775097038638,"fUST",-1200.0,0.0002042,2,"2026-04-02T02:30:38.638",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277961,1775097038648,"fUST",-1405.0,0.00020421,2,"2026-04-02T02:30:38.648",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277963,1775097038657,"fUST",-2203.0,0.00020421,2,"2026-04-02T02:30:38.657",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277965,1775097038666,"fUST",-643.0,0.00020421,2,"2026-04-02T02:30:38.666",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277967,1775097038676,"fUST",-440.0,0.00020421,2,"2026-04-02T02:30:38.676",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277969,1775097038685,"fUST",-745.753,0.00020421,2,"2026-04-02T02:30:38.685",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277971,1775097038694,"fUST",-184.0,0.00020421,2,"2026-04-02T02:30:38.694",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277974,1775097038705,"fUST",-151.0,0.00020931,2,"2026-04-02T02:30:38.705",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277976,1775097038714,"fUST",-199.8570833,0.00020931,2,"2026-04-02T02:30:38.714",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277978,1775097038724,"fUST",-500.0,0.0002136,2,"2026-04-02T02:30:38.724",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277980,1775097038734,"fUST",-500.0,0.0002136,2,"2026-04-02T02:30:38.734",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277982,1775097038743,"fUST",-500.0,0.0002136,2,"2026-04-02T02:30:38.743",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277984,1775097038752,"fUST",-500.0,0.0002136,2,"2026-04-02T02:30:38.752",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277986,1775097038762,"fUST",-194.20948075,0.0002136,2,"2026-04-02T02:30:38.762",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277988,1775097038771,"fUST",-500.0,0.0002136,2,"2026-04-02T02:30:38.771",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277990,1775097038780,"fUST",-500.0,0.0002136,2,"2026-04-02T02:30:38.780",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277992,1775097038789,"fUST",-500.0,0.0002136,2,"2026-04-02T02:30:38.789",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277994,1775097038799,"fUST",-500.0,0.0002136,2,"2026-04-02T02:30:38.799",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277996,1775097038808,"fUST",-500.0,0.0002136,2,"2026-04-02T02:30:38.808",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419277998,1775097038818,"fUST",-507.39191346,0.0002136,2,"2026-04-02T02:30:38.818",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278000,1775097038828,"fUST",-633.30462032,0.0002136,2,"2026-04-02T02:30:38.828",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278002,1775097038837,"fUST",-500.0,0.0002136,2,"2026-04-02T02:30:38.837",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278003,1775097038847,"fUST",-500.0,0.0002136,2,"2026-04-02T02:30:38.847",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278005,1775097038856,"fUST",-299.54191097,0.0002136,2,"2026-04-02T02:30:38.856",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278016,1775097038972,"fUST",-604.30725605,0.0002136,2,"2026-04-02T02:30:38.972",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278018,1775097038987,"fUST",-500.0,0.0002136,2,"2026-04-02T02:30:38.987",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278020,1775097038997,"fUST",-200.0,0.00021361,2,"2026-04-02T02:30:38.997",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278022,1775097039006,"fUST",-64334.8487817,0.00021361,2,"2026-04-02T02:30:39.006",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278025,1775097039022,"fUST",-3672.34118555,0.00021361,2,"2026-04-02T02:30:39.022",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278056,1775097042485,"fUST",-14549.65301212,0.00021361,2,"2026-04-02T02:30:42.485",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278146,1775097046924,"fUST",-7070.23664682,0.00021361,2,"2026-04-02T02:30:46.924",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278255,1775097254059,"fUST",1000.0,0.00032,120,"2026-04-02T02:34:14.059",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278273,1775097902520,"fUST",519.97,0.00036516,120,"2026-04-02T02:45:02.520",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278282,1775098190284,"fUST",528.438388,0.00036516,120,"2026-04-02T02:49:50.284",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278314,1775098232510,"fUST",-1000.0,0.00013699,2,"2026-04-02T02:50:32.510",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278316,1775098232520,"fUST",-1340.22219161,0.00014175,2,"2026-04-02T02:50:32.520",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278318,1775098232530,"fUST",-193.20470289,0.00014175,2,"2026-04-02T02:50:32.530",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278320,1775098232542,"fUST",-419.87348843,0.00014175,2,"2026-04-02T02:50:32.542",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278322,1775098232551,"fUST",-300.0,0.00019548,2,"2026-04-02T02:50:32.551",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278324,1775098232561,"fUST",-300.0,0.00019548,2,"2026-04-02T02:50:32.561",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278326,1775098232571,"fUST",-835.82865257,0.00019548,2,"2026-04-02T02:50:32.571",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278329,1775098232587,"fUST",-364.17134743,0.00019548,2,"2026-04-02T02:50:32.587",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278331,1775098232597,"fUST",-103.35507879,0.00019548,2,"2026-04-02T02:50:32.597",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278455,1775098236040,"fUST",1001.29,0.00036516,120,"2026-04-02T02:50:36.040",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278464,1775098238972,"fUST",-196.64492121,0.00019548,2,"2026-04-02T02:50:38.972",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278465,1775098238983,"fUST",-338.90432503,0.00019549,2,"2026-04-02T02:50:38.983",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278466,1775098238993,"fUST",-387.3192286,0.00019549,2,"2026-04-02T02:50:38.993",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278467,1775098239002,"fUST",-604.5811084,0.00019549,2,"2026-04-02T02:50:39.002",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278468,1775098239011,"fUST",-189.89791419,0.00019549,2,"2026-04-02T02:50:39.011",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278469,1775098239022,"fUST",-401.31954932,0.00019896,2,"2026-04-02T02:50:39.022",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278470,1775098239033,"fUST",-3139.97818459,0.00019896,2,"2026-04-02T02:50:39.033",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278471,1775098239052,"fUST",-19519.18062599,0.00019896,2,"2026-04-02T02:50:39.052",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278472,1775098239061,"fUST",-2203.0,0.00020409,2,"2026-04-02T02:50:39.061",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278473,1775098239071,"fUST",-475.2,0.00020409,2,"2026-04-02T02:50:39.071",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278474,1775098239081,"fUST",-184.0,0.00020409,2,"2026-04-02T02:50:39.081",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278475,1775098239092,"fUST",-440.0,0.00020409,2,"2026-04-02T02:50:39.092",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278476,1775098239103,"fUST",-1357.6406839,0.00020572,20,"2026-04-02T02:50:39.103",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278477,1775098239113,"fUST",-2000.43264426,0.000206,2,"2026-04-02T02:50:39.113",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278478,1775098239123,"fUST",-2000.45,0.000207,2,"2026-04-02T02:50:39.123",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278479,1775098239134,"fUST",-2000.45,0.000208,2,"2026-04-02T02:50:39.134",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278480,1775098239144,"fUST",-2000.45,0.000209,2,"2026-04-02T02:50:39.144",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278481,1775098239154,"fUST",-1900.98271513,0.00021,2,"2026-04-02T02:50:39.154",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278486,1775098241436,"fUST",-886.84,0.00013,2,"2026-04-02T02:50:41.436",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278487,1775098241447,"fUST",-99.46728487,0.00021,2,"2026-04-02T02:50:41.447",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278488,1775098241456,"fUST",-485.94663652,0.00021108,2,"2026-04-02T02:50:41.456",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278489,1775098241466,"fUST",-500.0,0.00021108,2,"2026-04-02T02:50:41.466",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278490,1775098241475,"fUST",-500.0,0.00021108,2,"2026-04-02T02:50:41.475",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278491,1775098241485,"fUST",-500.0,0.00021108,2,"2026-04-02T02:50:41.485",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278492,1775098241495,"fUST",-500.0,0.00021108,2,"2026-04-02T02:50:41.495",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278493,1775098241504,"fUST",-500.0,0.00021108,2,"2026-04-02T02:50:41.504",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278494,1775098241513,"fUST",-500.0,0.00021108,2,"2026-04-02T02:50:41.513",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278495,1775098241523,"fUST",-573.01507923,0.00021108,2,"2026-04-02T02:50:41.523",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278496,1775098241532,"fUST",-200.0,0.00021109,2,"2026-04-02T02:50:41.532",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278497,1775098241541,"fUST",-200.0,0.00021109,2,"2026-04-02T02:50:41.541",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278498,1775098241551,"fUST",-1226.33099938,0.00021109,2,"2026-04-02T02:50:41.551",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278518,1775098247176,"fUST",-1901.41835745,0.00021109,2,"2026-04-02T02:50:47.176",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278519,1775098364022,"fUST",303.19639847,0.00036516,120,"2026-04-02T02:52:44.022",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278520,1775098364307,"fUST",303.19639847,0.00036516,120,"2026-04-02T02:52:44.307",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278521,1775098364590,"fUST",303.19639847,0.00036516,120,"2026-04-02T02:52:44.590",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278522,1775098364953,"fUST",303.19639847,0.00036516,120,"2026-04-02T02:52:44.953",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278523,1775098365210,"fUST",303.19639847,0.00036516,120,"2026-04-02T02:52:45.210",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278524,1775098365548,"fUST",303.19639847,0.00036516,120,"2026-04-02T02:52:45.548",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278525,1775098365870,"fUST",303.19639847,0.00036516,120,"2026-04-02T02:52:45.870",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278526,1775098366180,"fUST",303.19639847,0.00036516,120,"2026-04-02T02:52:46.180",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278527,1775098618264,"fUST",2856.0,0.00036515,120,"2026-04-02T02:56:58.264",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278528,1775098671793,"fUST",4656.0,0.00036515,120,"2026-04-02T02:57:51.793",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278529,1775098732608,"fUST",7025.0,0.00036515,120,"2026-04-02T02:58:52.608",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278530,1775098881256,"fUST",-1000.0,0.00013699,2,"2026-04-02T03:01:21.256",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278531,1775098881284,"fUST",-23.38073517,0.00013699,2,"2026-04-02T03:01:21.284",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278532,1775098910301,"fUST",-378.92990355,0.00013699,2,"2026-04-02T03:01:50.301",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278533,1775098943814,"fUST",-97.68936128,0.00013699,2,"2026-04-02T03:02:23.814",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278534,1775098943871,"fUST",-43.26676997,0.00013699,2,"2026-04-02T03:02:23.871",0.000365,79.47,0.9214146391871532,483330095.4783818]
[419278590,1775099432578,"fUST",-5000.0,0.00011643,2,"2026-04-02T03:10:32.578",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278592,1775099432587,"fUST",-1360.3879286,0.00012,2,"2026-04-02T03:10:32.587",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278594,1775099432598,"fUST",-626.6120714,0.00012,2,"2026-04-02T03:10:32.598",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278596,1775099432607,"fUST",-300.0,0.00013697,2,"2026-04-02T03:10:32.607",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278598,1775099432616,"fUST",-1200.0,0.00013697,2,"2026-04-02T03:10:32.616",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278600,1775099432625,"fUST",-300.0,0.00013698,2,"2026-04-02T03:10:32.625",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278602,1775099432635,"fUST",-300.0,0.00013698,2,"2026-04-02T03:10:32.635",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278604,1775099432645,"fUST",-456.73323003,0.00013699,2,"2026-04-02T03:10:32.645",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278606,1775099432654,"fUST",-310.16174261,0.00013699,2,"2026-04-02T03:10:32.654",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278608,1775099432663,"fUST",-1000.0,0.00013699,2,"2026-04-02T03:10:32.663",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278610,1775099432672,"fUST",-420.0,0.00015012,2,"2026-04-02T03:10:32.672",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278612,1775099432682,"fUST",-1680.0,0.00015067,2,"2026-04-02T03:10:32.682",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278614,1775099432691,"fUST",-587.0,0.00016451,2,"2026-04-02T03:10:32.691",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278616,1775099432700,"fUST",-643.0,0.00019933,2,"2026-04-02T03:10:32.700",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278618,1775099432709,"fUST",-938.302,0.00019933,2,"2026-04-02T03:10:32.709",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278620,1775099432718,"fUST",-440.0,0.00019933,2,"2026-04-02T03:10:32.718",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278622,1775099432728,"fUST",-184.0,0.00019933,2,"2026-04-02T03:10:32.728",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278624,1775099432738,"fUST",-500.0,0.0002027,2,"2026-04-02T03:10:32.738",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278626,1775099432748,"fUST",-504.90125257,0.00020318,2,"2026-04-02T03:10:32.748",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278628,1775099432757,"fUST",-920.93610166,0.00020699,2,"2026-04-02T03:10:32.757",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278630,1775099432766,"fUST",-3049.2503769,0.00020725,2,"2026-04-02T03:10:32.766",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278632,1775099432776,"fUST",-2368.963377,0.00020799,2,"2026-04-02T03:10:32.776",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278634,1775099432785,"fUST",-3166.90365966,0.00020799,2,"2026-04-02T03:10:32.785",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278636,1775099432797,"fUST",-390.66670509,0.00020799,2,"2026-04-02T03:10:32.797",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278674,1775099446374,"fUST",-873.35134153,0.00020591,2,"2026-04-02T03:10:46.374",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278675,1775099467131,"fUST",1453.0,0.00036515,120,"2026-04-02T03:11:07.131",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278676,1775099468775,"fUST",227.0,0.00036515,120,"2026-04-02T03:11:08.775",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278680,1775099724326,"fUST",276.0,0.00032677,120,"2026-04-02T03:15:24.326",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278682,1775099854549,"fUST",10000.0,0.00036519,120,"2026-04-02T03:17:34.549",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278683,1775099970269,"fUST",500.0,0.00036519,120,"2026-04-02T03:19:30.269",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278684,1775099970521,"fUST",500.0,0.00036519,120,"2026-04-02T03:19:30.521",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278685,1775099970792,"fUST",500.0,0.00036519,120,"2026-04-02T03:19:30.792",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278686,1775099971034,"fUST",500.0,0.00036519,120,"2026-04-02T03:19:31.034",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278687,1775099971258,"fUST",500.0,0.00036519,120,"2026-04-02T03:19:31.258",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278688,1775099971491,"fUST",500.0,0.00036519,120,"2026-04-02T03:19:31.491",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278689,1775099971739,"fUST",500.0,0.00036519,120,"2026-04-02T03:19:31.739",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278690,1775099971990,"fUST",500.0,0.00036519,120,"2026-04-02T03:19:31.990",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278691,1775099972229,"fUST",500.0,0.00036519,120,"2026-04-02T03:19:32.229",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278692,1775099972485,"fUST",500.0,0.00036519,120,"2026-04-02T03:19:32.485",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278693,1775099972754,"fUST",500.0,0.00036519,120,"2026-04-02T03:19:32.754",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278694,1775099972991,"fUST",500.0,0.00036519,120,"2026-04-02T03:19:32.991",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278695,1775099973261,"fUST",500.0,0.00036519,120,"2026-04-02T03:19:33.261",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278696,1775099973513,"fUST",500.0,0.00036519,120,"2026-04-02T03:19:33.513",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278697,1775099973755,"fUST",500.0,0.00036519,120,"2026-04-02T03:19:33.755",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278698,1775099974328,"fUST",500.0,0.00036519,120,"2026-04-02T03:19:34.328",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278699,1775099974589,"fUST",500.0,0.00036519,120,"2026-04-02T03:19:34.589",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278700,1775099975245,"fUST",500.0,0.00036519,120,"2026-04-02T03:19:35.245",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278701,1775099975468,"fUST",500.0,0.00036519,120,"2026-04-02T03:19:35.468",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278702,1775099975713,"fUST",504.31421036,0.00036519,120,"2026-04-02T03:19:35.713",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278703,1775099985746,"fUST",226.0,0.00032679,120,"2026-04-02T03:19:45.746",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278705,1775100028771,"fUST",1153.377103,0.00036519,120,"2026-04-02T03:20:28.771",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278707,1775100090085,"fUST",151.09977862,0.00036519,120,"2026-04-02T03:21:30.085",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278711,1775100352711,"fUST",664.77,0.00032,120,"2026-04-02T03:25:52.711",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278747,1775100484707,"fUST",500.0,0.00036519,120,"2026-04-02T03:28:04.707",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278748,1775100484973,"fUST",515.47689944,0.00036519,120,"2026-04-02T03:28:04.973",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278749,1775100531792,"fUST",161.80973701,0.000328,120,"2026-04-02T03:28:51.792",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278750,1775100588028,"fUST",1560.05889,0.00036519,120,"2026-04-02T03:29:48.028",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278752,1775100605394,"fUST",415.0,0.000324,120,"2026-04-02T03:30:05.394",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278753,1775100621787,"fUST",500.0,0.000328,120,"2026-04-02T03:30:21.787",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278765,1775100633366,"fUST",-4324.94303434,0.00012,2,"2026-04-02T03:30:33.366",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278766,1775100633376,"fUST",-1000.0,0.00013699,2,"2026-04-02T03:30:33.376",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278767,1775100633386,"fUST",-300.0,0.00018261,2,"2026-04-02T03:30:33.386",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278768,1775100633395,"fUST",-214.0,0.00018261,2,"2026-04-02T03:30:33.395",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278769,1775100633405,"fUST",-3215.8763988,0.00018262,2,"2026-04-02T03:30:33.405",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278770,1775100633414,"fUST",-3749.3658919,0.00018262,2,"2026-04-02T03:30:33.414",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278776,1775100638222,"fUST",-5962.0015001,0.00018262,2,"2026-04-02T03:30:38.222",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278777,1775100638232,"fUST",-151.1643735,0.00018262,2,"2026-04-02T03:30:38.232",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278778,1775100638242,"fUST",-218.1819485,0.00019287,2,"2026-04-02T03:30:38.242",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278779,1775100638252,"fUST",-170.786212,0.00019299,2,"2026-04-02T03:30:38.252",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278780,1775100638261,"fUST",-196.2208232,0.00020109,2,"2026-04-02T03:30:38.261",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278781,1775100638271,"fUST",-390.31691305,0.00020111,2,"2026-04-02T03:30:38.271",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278843,1775100646451,"fUST",-2137.35848,0.00020111,2,"2026-04-02T03:30:46.451",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278844,1775100646508,"fUST",-688.20100575,0.00020111,2,"2026-04-02T03:30:46.508",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278845,1775100646518,"fUST",-6.79899425,0.00020508,2,"2026-04-02T03:30:46.518",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278846,1775100646529,"fUST",-300.0,0.00020508,2,"2026-04-02T03:30:46.529",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278847,1775100646540,"fUST",-599.8543811,0.00020508,2,"2026-04-02T03:30:46.540",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278848,1775100646550,"fUST",-981.86031253,0.00020509,2,"2026-04-02T03:30:46.550",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278849,1775100646559,"fUST",-621.78829552,0.00020597,2,"2026-04-02T03:30:46.559",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278850,1775100646568,"fUST",-2487.15318209,0.00020597,2,"2026-04-02T03:30:46.568",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278851,1775100646577,"fUST",-340.16264557,0.00020608,2,"2026-04-02T03:30:46.577",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278852,1775100646587,"fUST",-500.0,0.00020608,2,"2026-04-02T03:30:46.587",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278853,1775100646596,"fUST",-500.0,0.00020608,2,"2026-04-02T03:30:46.596",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278854,1775100646605,"fUST",-500.0,0.00020608,2,"2026-04-02T03:30:46.605",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278855,1775100646615,"fUST",-565.88190192,0.00020608,2,"2026-04-02T03:30:46.615",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278856,1775100646624,"fUST",-500.0,0.00020608,2,"2026-04-02T03:30:46.624",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278857,1775100646632,"fUST",-500.0,0.00020608,2,"2026-04-02T03:30:46.632",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278858,1775100646642,"fUST",-390.57856185,0.00020608,2,"2026-04-02T03:30:46.642",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278859,1775100646651,"fUST",-151.0,0.00020609,2,"2026-04-02T03:30:46.651",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278860,1775100646660,"fUST",-99634.73464262,0.00020609,2,"2026-04-02T03:30:46.660",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278873,1775100803992,"fUST",500.0,0.00036519,120,"2026-04-02T03:33:23.992",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278874,1775100804386,"fUST",500.0,0.00036519,120,"2026-04-02T03:33:24.386",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278875,1775100804610,"fUST",622.69879252,0.00036519,120,"2026-04-02T03:33:24.610",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278876,1775100884160,"fUST",287.42624237,0.00036519,120,"2026-04-02T03:34:44.160",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278877,1775100884458,"fUST",287.42624237,0.00036519,120,"2026-04-02T03:34:44.458",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278878,1775100884744,"fUST",287.42624237,0.00036519,120,"2026-04-02T03:34:44.744",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278879,1775100885043,"fUST",287.42624237,0.00036519,120,"2026-04-02T03:34:45.043",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278880,1775100885387,"fUST",287.42624237,0.00036519,120,"2026-04-02T03:34:45.387",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278881,1775100885839,"fUST",287.42624237,0.00036519,120,"2026-04-02T03:34:45.839",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278882,1775100886024,"fUST",287.42624237,0.00036519,120,"2026-04-02T03:34:46.024",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278883,1775100886319,"fUST",287.42624237,0.00036519,120,"2026-04-02T03:34:46.319",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278884,1775100886721,"fUST",287.42624237,0.00036519,120,"2026-04-02T03:34:46.721",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278885,1775100887048,"fUST",287.42624237,0.00036519,120,"2026-04-02T03:34:47.048",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278886,1775100887350,"fUST",287.42624237,0.00036519,120,"2026-04-02T03:34:47.350",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278887,1775100887952,"fUST",287.42624237,0.00036519,120,"2026-04-02T03:34:47.952",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278888,1775100888243,"fUST",287.42624237,0.00036519,120,"2026-04-02T03:34:48.243",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278889,1775100888579,"fUST",287.42624237,0.00036519,120,"2026-04-02T03:34:48.579",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278890,1775100888868,"fUST",287.42624237,0.00036519,120,"2026-04-02T03:34:48.868",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278892,1775101549868,"fUST",6010.0,0.00036519,120,"2026-04-02T03:45:49.868",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278893,1775101579809,"fUST",1232.78,0.00036519,120,"2026-04-02T03:46:19.809",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278894,1775101621985,"fUST",2000.0,0.00036519,120,"2026-04-02T03:47:01.985",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278895,1775101666652,"fUST",2000.0,0.00036519,120,"2026-04-02T03:47:46.652",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278896,1775101676591,"fUST",2000.0,0.00036519,120,"2026-04-02T03:47:56.591",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278897,1775101692241,"fUST",500.0,0.00036519,120,"2026-04-02T03:48:12.241",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278898,1775101692536,"fUST",504.59280716,0.00036519,120,"2026-04-02T03:48:12.536",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278933,1775101832251,"fUST",-1000.0,0.00013699,2,"2026-04-02T03:50:32.251",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278934,1775101832261,"fUST",-1546.62875555,0.00014175,2,"2026-04-02T03:50:32.261",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278935,1775101832271,"fUST",-980.03811746,0.00014175,2,"2026-04-02T03:50:32.271",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278936,1775101832280,"fUST",-300.0,0.00014274,2,"2026-04-02T03:50:32.280",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278937,1775101832290,"fUST",-1200.0,0.00014274,2,"2026-04-02T03:50:32.290",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278938,1775101832299,"fUST",-1753.56326143,0.00014275,2,"2026-04-02T03:50:32.299",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278939,1775101832311,"fUST",-1706.21233302,0.00014275,2,"2026-04-02T03:50:32.311",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278940,1775101832320,"fUST",-420.0,0.00015634,2,"2026-04-02T03:50:32.320",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278941,1775101832332,"fUST",-336.41306316,0.00018786,2,"2026-04-02T03:50:32.332",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278942,1775101832342,"fUST",-1607.9381994,0.00019883,2,"2026-04-02T03:50:32.342",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278943,1775101832351,"fUST",-986.53640442,0.00019883,2,"2026-04-02T03:50:32.351",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278944,1775101832362,"fUST",-908.06644971,0.00019883,2,"2026-04-02T03:50:32.362",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278976,1775101840961,"fUST",-755.79661957,0.00019883,2,"2026-04-02T03:50:40.961",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278977,1775101840971,"fUST",-643.0,0.00020329,2,"2026-04-02T03:50:40.971",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278978,1775101840981,"fUST",-194.72792766,0.00020497,2,"2026-04-02T03:50:40.981",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278979,1775101840990,"fUST",-1601.11573912,0.00020497,2,"2026-04-02T03:50:40.990",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278987,1775101841446,"fUST",-420.00262349,0.00020497,2,"2026-04-02T03:50:41.446",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278988,1775101841457,"fUST",-151.0,0.000205,3,"2026-04-02T03:50:41.457",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278989,1775101841467,"fUST",-151.0,0.00020509,2,"2026-04-02T03:50:41.467",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278990,1775101841477,"fUST",-151.782896,0.00020509,2,"2026-04-02T03:50:41.477",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278991,1775101841487,"fUST",-710.97,0.00020509,2,"2026-04-02T03:50:41.487",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278992,1775101841497,"fUST",-710.97,0.00020509,2,"2026-04-02T03:50:41.497",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278993,1775101841507,"fUST",-710.97,0.00020509,2,"2026-04-02T03:50:41.507",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278994,1775101841517,"fUST",-710.97,0.00020509,2,"2026-04-02T03:50:41.517",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278995,1775101841527,"fUST",-710.97,0.00020509,2,"2026-04-02T03:50:41.527",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278996,1775101841537,"fUST",-722.1,0.00020509,2,"2026-04-02T03:50:41.537",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278997,1775101841547,"fUST",-501.91213522,0.00020573,2,"2026-04-02T03:50:41.547",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278998,1775101841557,"fUST",-332.26190369,0.0002075,2,"2026-04-02T03:50:41.557",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419278999,1775101841567,"fUST",-500.0,0.0002075,2,"2026-04-02T03:50:41.567",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279000,1775101841577,"fUST",-196.65900875,0.0002075,2,"2026-04-02T03:50:41.577",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279001,1775101841604,"fUST",-303.34099125,0.0002075,2,"2026-04-02T03:50:41.604",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279002,1775101841615,"fUST",-500.0,0.0002075,2,"2026-04-02T03:50:41.615",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279003,1775101841625,"fUST",-177.0921145,0.0002075,2,"2026-04-02T03:50:41.625",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279089,1775101844475,"fUST",-322.9078855,0.0002075,2,"2026-04-02T03:50:44.475",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279090,1775101844484,"fUST",-104.86612787,0.0002075,2,"2026-04-02T03:50:44.484",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279091,1775101844581,"fUST",-200.98655099,0.0002075,2,"2026-04-02T03:50:44.581",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279092,1775101844591,"fUST",-500.0,0.0002075,2,"2026-04-02T03:50:44.591",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279093,1775101844600,"fUST",-156.85791906,0.00020815,2,"2026-04-02T03:50:44.600",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279094,1775101844611,"fUST",-239.78466341,0.00020815,2,"2026-04-02T03:50:44.611",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279095,1775101844621,"fUST",-274.03961532,0.00020815,2,"2026-04-02T03:50:44.621",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279096,1775101844631,"fUST",-1994.17426,0.00020822,2,"2026-04-02T03:50:44.631",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279097,1775101844641,"fUST",-1016.080884,0.00020822,2,"2026-04-02T03:50:44.641",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279099,1775101844650,"fUST",-616.8083182,0.00020854,18,"2026-04-02T03:50:44.650",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279101,1775101844659,"fUST",-434.80213859,0.00020854,18,"2026-04-02T03:50:44.659",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279103,1775101844671,"fUST",-178.85860772,0.00020854,18,"2026-04-02T03:50:44.671",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279104,1775101844680,"fUST",-152.0,0.000209,2,"2026-04-02T03:50:44.680",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279105,1775101844690,"fUST",-158.0,0.000209,2,"2026-04-02T03:50:44.690",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279106,1775101844699,"fUST",-366.0,0.000209,2,"2026-04-02T03:50:44.699",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279107,1775101844709,"fUST",-169.0,0.000209,2,"2026-04-02T03:50:44.709",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279108,1775101844719,"fUST",-455.1794191,0.00020934,2,"2026-04-02T03:50:44.719",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279109,1775101844730,"fUST",-454.9100029,0.00020934,2,"2026-04-02T03:50:44.730",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279110,1775101844740,"fUST",-153.20707,0.00021121,2,"2026-04-02T03:50:44.740",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279111,1775101844749,"fUST",-789.0,0.000212,2,"2026-04-02T03:50:44.749",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279112,1775101844759,"fUST",-600.0,0.00021223,10,"2026-04-02T03:50:44.759",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279113,1775101844768,"fUST",-1007.85687243,0.00021298,2,"2026-04-02T03:50:44.768",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279114,1775101844778,"fUST",-502.48107025,0.00021298,2,"2026-04-02T03:50:44.778",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279115,1775101844788,"fUST",-1000.0,0.00021298,2,"2026-04-02T03:50:44.788",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279116,1775101844797,"fUST",-1000.0,0.00021298,2,"2026-04-02T03:50:44.797",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279117,1775101844807,"fUST",-1000.0,0.00021298,2,"2026-04-02T03:50:44.807",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279118,1775101844816,"fUST",-250.0,0.0002137,4,"2026-04-02T03:50:44.816",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279119,1775101844826,"fUST",-240.0,0.0002137,3,"2026-04-02T03:50:44.826",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279120,1775101844836,"fUST",-200.0,0.0002137,2,"2026-04-02T03:50:44.836",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279121,1775101844845,"fUST",-370.48995786,0.000216,2,"2026-04-02T03:50:44.845",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279122,1775101844857,"fUST",-819.17704514,0.000216,2,"2026-04-02T03:50:44.857",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279123,1775101844867,"fUST",-210.43225433,0.00021644,2,"2026-04-02T03:50:44.867",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279124,1775101844877,"fUST",-154.03875392,0.00021644,2,"2026-04-02T03:50:44.877",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279125,1775101844887,"fUST",-158.84634291,0.00021644,2,"2026-04-02T03:50:44.887",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279126,1775101844897,"fUST",-173.31006317,0.00021644,2,"2026-04-02T03:50:44.897",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279127,1775101844906,"fUST",-310.22640455,0.00021656,2,"2026-04-02T03:50:44.906",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279128,1775101844917,"fUST",-659.55530002,0.00021656,2,"2026-04-02T03:50:44.917",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279129,1775101844926,"fUST",-197.96757272,0.00021756,2,"2026-04-02T03:50:44.926",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279130,1775101844938,"fUST",-256.62818208,0.00021756,2,"2026-04-02T03:50:44.938",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279131,1775101844947,"fUST",-28824.82021556,0.00021818,2,"2026-04-02T03:50:44.947",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279152,1775101846657,"fUST",-1019.90277795,0.00021818,2,"2026-04-02T03:50:46.657",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279153,1775101846671,"fUST",-72870.43704202,0.00021818,2,"2026-04-02T03:50:46.671",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279154,1775101846710,"fUST",-1065.48,0.00021818,2,"2026-04-02T03:50:46.710",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279158,1775101895917,"fUST",655.86248556,0.00036519,120,"2026-04-02T03:51:35.917",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279159,1775101897252,"fUST",570.0,0.00036519,120,"2026-04-02T03:51:37.252",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279160,1775102314713,"fUST",714.0,0.00036514,120,"2026-04-02T03:58:34.713",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279161,1775102443432,"fUST",-974.69662264,0.0001,2,"2026-04-02T04:00:43.432",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279163,1775102478983,"fUST",-524.33647357,0.00013699,2,"2026-04-02T04:01:18.983",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279164,1775102479009,"fUST",-475.66352643,0.00013699,2,"2026-04-02T04:01:19.009",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279165,1775102508086,"fUST",-500.0,0.00014,2,"2026-04-02T04:01:48.086",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279166,1775102543789,"fUST",-184.0,0.00020285,2,"2026-04-02T04:02:23.789",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279167,1775102543812,"fUST",-184.0,0.00020285,2,"2026-04-02T04:02:23.812",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279168,1775102543823,"fUST",-459.0,0.00020285,2,"2026-04-02T04:02:23.823",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279169,1775102543832,"fUST",-172.03309621,0.00021,2,"2026-04-02T04:02:23.832",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279170,1775102572924,"fUST",-172.03309621,0.00021,2,"2026-04-02T04:02:52.924",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279171,1775102572938,"fUST",-155.93380758,0.00021,2,"2026-04-02T04:02:52.938",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279172,1775102572948,"fUST",-172.03309621,0.000212,2,"2026-04-02T04:02:52.948",0.000365,79.46,0.9211732934136145,483294123.33397883]
[419279173,1775102783564,"fUST",174.0,0.00032877,120,"2026-04-02T04:06:23.564",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279174,1775102857397,"fUST",7598.78384653,0.00036514,120,"2026-04-02T04:07:37.397",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279175,1775102868299,"fUST",172.0,0.00032877,120,"2026-04-02T04:07:48.299",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279176,1775102990799,"fUST",315.6,0.00036514,120,"2026-04-02T04:09:50.799",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279290,1775103043997,"fUST",-209.40581814,0.00013599,2,"2026-04-02T04:10:43.997",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279291,1775103044248,"fUST",-1000.0,0.00013699,2,"2026-04-02T04:10:44.248",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279292,1775103044488,"fUST",-1000.0,0.00020577,2,"2026-04-02T04:10:44.488",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279293,1775103044575,"fUST",-334.4775157,0.000212,2,"2026-04-02T04:10:44.575",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279294,1775103044642,"fUST",-281.49502965,0.000212,2,"2026-04-02T04:10:44.642",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279295,1775103044677,"fUST",-219.32785226,0.000212,2,"2026-04-02T04:10:44.677",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279298,1775103047878,"fUST",580.93,0.00036514,120,"2026-04-02T04:10:47.878",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279299,1775103048155,"fUST",580.93,0.00036514,120,"2026-04-02T04:10:48.155",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279301,1775103048513,"fUST",580.93,0.00036514,120,"2026-04-02T04:10:48.513",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279302,1775103048931,"fUST",580.93,0.00036514,120,"2026-04-02T04:10:48.931",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279303,1775103049156,"fUST",580.93,0.00036514,120,"2026-04-02T04:10:49.156",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279304,1775103049357,"fUST",580.93,0.00036514,120,"2026-04-02T04:10:49.357",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279305,1775103049712,"fUST",580.93,0.00036514,120,"2026-04-02T04:10:49.712",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279306,1775103049962,"fUST",580.93,0.00036514,120,"2026-04-02T04:10:49.962",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279307,1775103050329,"fUST",580.93,0.00036514,120,"2026-04-02T04:10:50.329",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279308,1775103050671,"fUST",580.93,0.00036514,120,"2026-04-02T04:10:50.671",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279309,1775103051043,"fUST",580.93,0.00036514,120,"2026-04-02T04:10:51.043",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279310,1775103051370,"fUST",580.93,0.00036514,120,"2026-04-02T04:10:51.370",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279311,1775103051983,"fUST",580.93,0.00036514,120,"2026-04-02T04:10:51.983",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279312,1775103052471,"fUST",580.93,0.00036514,120,"2026-04-02T04:10:52.471",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279313,1775103052762,"fUST",580.93,0.00036514,120,"2026-04-02T04:10:52.762",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279319,1775103053049,"fUST",580.93,0.00036514,120,"2026-04-02T04:10:53.049",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279322,1775103053363,"fUST",580.93,0.00036514,120,"2026-04-02T04:10:53.363",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279328,1775103053698,"fUST",580.93,0.00036514,120,"2026-04-02T04:10:53.698",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279329,1775103054264,"fUST",580.93,0.00036514,120,"2026-04-02T04:10:54.264",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279333,1775103055024,"fUST",580.93,0.00036514,120,"2026-04-02T04:10:55.024",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279339,1775103055807,"fUST",580.93,0.00036514,120,"2026-04-02T04:10:55.807",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279340,1775103056087,"fUST",580.93,0.00036514,120,"2026-04-02T04:10:56.087",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279341,1775103056335,"fUST",580.93,0.00036514,120,"2026-04-02T04:10:56.335",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279343,1775103056758,"fUST",581.0575255,0.00036514,120,"2026-04-02T04:10:56.758",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279367,1775103060766,"fUST",-184.0,0.00021035,2,"2026-04-02T04:11:00.766",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279368,1775103060840,"fUST",-82.275,0.000212,2,"2026-04-02T04:11:00.840",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279369,1775103061004,"fUST",-126.58404669,0.000212,2,"2026-04-02T04:11:01.004",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279370,1775103061061,"fUST",-280.10342688,0.00021255,2,"2026-04-02T04:11:01.061",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279371,1775103061103,"fUST",-179.26619321,0.00021278,2,"2026-04-02T04:11:01.103",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279372,1775103061135,"fUST",-1170.19853618,0.0002148,2,"2026-04-02T04:11:01.135",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279373,1775103061181,"fUST",-1200.0,0.00021716,2,"2026-04-02T04:11:01.181",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279374,1775103061217,"fUST",-914.73149194,0.00021718,2,"2026-04-02T04:11:01.217",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279375,1775103061273,"fUST",-121.03339395,0.00021726,2,"2026-04-02T04:11:01.273",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279376,1775103062116,"fUST",-100.04964505,0.00021726,2,"2026-04-02T04:11:02.116",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279377,1775103062187,"fUST",-196.2501007,0.00021727,2,"2026-04-02T04:11:02.187",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279378,1775103062223,"fUST",-196.2713615,0.00021727,2,"2026-04-02T04:11:02.223",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279379,1775103062293,"fUST",-300.0,0.00021803,2,"2026-04-02T04:11:02.293",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279380,1775103062354,"fUST",-300.0,0.00021803,2,"2026-04-02T04:11:02.354",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279381,1775103062427,"fUST",-2.71173005,0.00021804,2,"2026-04-02T04:11:02.427",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279382,1775103062783,"fUST",-229.28826995,0.00021804,2,"2026-04-02T04:11:02.783",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279383,1775103062809,"fUST",-300.0,0.00021805,2,"2026-04-02T04:11:02.809",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279384,1775103062861,"fUST",-5015.82,0.00021808,10,"2026-04-02T04:11:02.861",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279385,1775103062912,"fUST",-227.31294586,0.00021808,10,"2026-04-02T04:11:02.912",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279386,1775103063036,"fUST",-701.07406928,0.00021808,10,"2026-04-02T04:11:03.036",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279387,1775103063288,"fUST",-360.55327488,0.00021808,10,"2026-04-02T04:11:03.288",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279412,1775103078652,"fUST",-290.05277548,0.00015,2,"2026-04-02T04:11:18.652",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279413,1775103078779,"fUST",-1000.0,0.0002,2,"2026-04-02T04:11:18.779",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279414,1775103078832,"fUST",-780.13235745,0.0002148,2,"2026-04-02T04:11:18.832",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279415,1775103078930,"fUST",-2890.90970998,0.00021808,10,"2026-04-02T04:11:18.930",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279416,1775103079044,"fUST",-3483.21,0.00021808,10,"2026-04-02T04:11:19.044",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279417,1775103079122,"fUST",-240.0,0.00021808,4,"2026-04-02T04:11:19.122",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279418,1775103079152,"fUST",-250.0,0.00021808,4,"2026-04-02T04:11:19.152",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279419,1775103079191,"fUST",-300.0,0.00021816,2,"2026-04-02T04:11:19.191",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279420,1775103079268,"fUST",-400.0,0.00021817,2,"2026-04-02T04:11:19.268",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279421,1775103079329,"fUST",-308.50382314,0.00021817,2,"2026-04-02T04:11:19.329",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279422,1775103079367,"fUST",-500.0,0.00021817,2,"2026-04-02T04:11:19.367",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279423,1775103079508,"fUST",-500.0,0.00021817,2,"2026-04-02T04:11:19.508",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279424,1775103079570,"fUST",-500.0,0.00021817,2,"2026-04-02T04:11:19.570",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279425,1775103079611,"fUST",-500.0,0.00021817,2,"2026-04-02T04:11:19.611",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279426,1775103079678,"fUST",-191.99512899,0.00021817,2,"2026-04-02T04:11:19.678",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279427,1775103079752,"fUST",-500.0,0.00021817,2,"2026-04-02T04:11:19.752",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279428,1775103079802,"fUST",-500.0,0.00021817,2,"2026-04-02T04:11:19.802",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279429,1775103079904,"fUST",-457.46694232,0.00021817,2,"2026-04-02T04:11:19.904",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279433,1775103106841,"fUST",535.0,0.00032877,120,"2026-04-02T04:11:46.841",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279440,1775103282926,"fUST",163.0,9e-05,2,"2026-04-02T04:14:42.926",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279446,1775103557819,"fUST",1370.0,0.00032676,120,"2026-04-02T04:19:17.819",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279449,1775103636883,"fUST",780.0,0.00032676,120,"2026-04-02T04:20:36.883",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279480,1775103789188,"fUST",462.3339351,0.00036514,120,"2026-04-02T04:23:09.188",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279486,1775104000891,"fUST",200017.54485389,0.00036514,120,"2026-04-02T04:26:40.891",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279489,1775104036966,"fUST",2000.0,0.00036523,120,"2026-04-02T04:27:16.966",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279490,1775104044175,"fUST",231.1669676,0.00036523,120,"2026-04-02T04:27:24.175",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279492,1775104064405,"fUST",1000.0,0.00036523,120,"2026-04-02T04:27:44.405",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279496,1775104221706,"fUST",1000.0,0.00036523,120,"2026-04-02T04:30:21.706",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279497,1775104234102,"fUST",500.0,0.00036523,120,"2026-04-02T04:30:34.102",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279511,1775104244194,"fUST",500.0,0.00036523,120,"2026-04-02T04:30:44.194",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279527,1775104245818,"fUST",-1000.0,0.00013699,2,"2026-04-02T04:30:45.818",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279528,1775104245866,"fUST",-169.95083676,0.00014175,2,"2026-04-02T04:30:45.866",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279530,1775104245927,"fUST",-332.005,0.00014175,2,"2026-04-02T04:30:45.927",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279532,1775104245964,"fUST",-78.21771149,0.00014175,2,"2026-04-02T04:30:45.964",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279534,1775104246002,"fUST",-616.59384242,0.00014175,2,"2026-04-02T04:30:46.002",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279536,1775104246034,"fUST",-613.44878905,0.00014175,2,"2026-04-02T04:30:46.034",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279538,1775104246229,"fUST",-427.04710969,0.00017254,2,"2026-04-02T04:30:46.229",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279542,1775104246308,"fUST",-772.95289031,0.00017254,2,"2026-04-02T04:30:46.308",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279545,1775104246389,"fUST",-2024.66,0.00017255,2,"2026-04-02T04:30:46.389",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279546,1775104246453,"fUST",-300.0,0.00017321,2,"2026-04-02T04:30:46.453",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279548,1775104246529,"fUST",-300.0,0.00017321,2,"2026-04-02T04:30:46.529",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279552,1775104246603,"fUST",-2438.41,0.00017322,2,"2026-04-02T04:30:46.603",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279554,1775104246629,"fUST",-1128.16,0.00017412,2,"2026-04-02T04:30:46.629",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279557,1775104246711,"fUST",-1561.23,0.00017491,2,"2026-04-02T04:30:46.711",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279560,1775104246809,"fUST",-300.0,0.00017667,2,"2026-04-02T04:30:46.809",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279562,1775104246839,"fUST",-300.0,0.00017667,2,"2026-04-02T04:30:46.839",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279563,1775104246864,"fUST",-300.0,0.00017667,2,"2026-04-02T04:30:46.864",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279566,1775104246923,"fUST",-300.0,0.00017667,2,"2026-04-02T04:30:46.923",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279567,1775104247008,"fUST",-300.0,0.00017667,2,"2026-04-02T04:30:47.008",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279569,1775104247055,"fUST",-300.0,0.00017667,2,"2026-04-02T04:30:47.055",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279571,1775104247100,"fUST",-300.0,0.00017667,2,"2026-04-02T04:30:47.100",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279572,1775104247139,"fUST",-300.0,0.00017667,2,"2026-04-02T04:30:47.139",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279575,1775104247183,"fUST",-300.0,0.00017667,2,"2026-04-02T04:30:47.183",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279577,1775104247240,"fUST",-300.0,0.00017667,2,"2026-04-02T04:30:47.240",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279578,1775104247286,"fUST",-300.0,0.00017667,2,"2026-04-02T04:30:47.286",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279581,1775104247382,"fUST",-300.0,0.00017667,2,"2026-04-02T04:30:47.382",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279584,1775104247423,"fUST",-300.0,0.00017667,2,"2026-04-02T04:30:47.423",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279586,1775104247448,"fUST",-220.52046821,0.00017667,2,"2026-04-02T04:30:47.448",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279588,1775104247520,"fUST",-316.21767275,0.00013599,2,"2026-04-02T04:30:47.520",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279590,1775104247630,"fUST",-79.47953179,0.00017667,2,"2026-04-02T04:30:47.630",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279594,1775104247787,"fUST",-300.0,0.00017667,2,"2026-04-02T04:30:47.787",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279596,1775104247851,"fUST",-89.06541701,0.00018574,2,"2026-04-02T04:30:47.851",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279598,1775104247974,"fUST",-210.93458299,0.00018574,2,"2026-04-02T04:30:47.974",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279600,1775104248034,"fUST",-348.17507049,0.00019611,2,"2026-04-02T04:30:48.034",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279602,1775104248093,"fUST",-505.26683923,0.00019867,2,"2026-04-02T04:30:48.093",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279604,1775104248123,"fUST",-500.0,0.00019867,2,"2026-04-02T04:30:48.123",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279606,1775104248204,"fUST",-600.0,0.0002034,2,"2026-04-02T04:30:48.204",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279611,1775104248384,"fUST",-1000.0,0.00020415,2,"2026-04-02T04:30:48.384",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279612,1775104248407,"fUST",-402.94558578,0.00020641,2,"2026-04-02T04:30:48.407",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279615,1775104248509,"fUST",-1500.0,0.00020963,2,"2026-04-02T04:30:48.509",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279617,1775104248559,"fUST",-209.40581814,0.00020996,2,"2026-04-02T04:30:48.559",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279619,1775104248634,"fUST",-1000.0,0.00021,2,"2026-04-02T04:30:48.634",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279621,1775104248741,"fUST",-232.69372593,0.0002105,2,"2026-04-02T04:30:48.741",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279623,1775104248804,"fUST",-643.0,0.00021097,2,"2026-04-02T04:30:48.804",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279625,1775104248840,"fUST",-440.0,0.00021097,2,"2026-04-02T04:30:48.840",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279626,1775104248871,"fUST",-184.0,0.00021097,2,"2026-04-02T04:30:48.871",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279627,1775104248944,"fUST",-3789.5744437,0.0002121,2,"2026-04-02T04:30:48.944",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279629,1775104248970,"fUST",-500.42926801,0.00021473,2,"2026-04-02T04:30:48.970",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279630,1775104249074,"fUST",-295.51494026,0.0002148,2,"2026-04-02T04:30:49.074",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279632,1775104249099,"fUST",-224.57329804,0.0002148,2,"2026-04-02T04:30:49.099",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279634,1775104249193,"fUST",-33.94898628,0.0002149,10,"2026-04-02T04:30:49.193",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279637,1775104249296,"fUST",-764.52505576,0.0002149,10,"2026-04-02T04:30:49.296",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279639,1775104249392,"fUST",-2104.20595796,0.0002149,10,"2026-04-02T04:30:49.392",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279640,1775104249443,"fUST",-500.0,0.00021499,2,"2026-04-02T04:30:49.443",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279642,1775104249496,"fUST",-250.0,0.00021499,2,"2026-04-02T04:30:49.496",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279644,1775104249568,"fUST",-409.07128085,0.00021499,2,"2026-04-02T04:30:49.568",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279646,1775104249638,"fUST",-265.22565607,0.00021499,2,"2026-04-02T04:30:49.638",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279647,1775104249685,"fUST",-500.0,0.00021499,2,"2026-04-02T04:30:49.685",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279649,1775104249773,"fUST",-500.0,0.00021499,2,"2026-04-02T04:30:49.773",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279652,1775104249938,"fUST",-500.0,0.00021499,2,"2026-04-02T04:30:49.938",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279653,1775104250012,"fUST",-318.83397002,0.00021499,2,"2026-04-02T04:30:50.012",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279655,1775104250063,"fUST",-31249.9845527,0.000215,2,"2026-04-02T04:30:50.063",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279657,1775104250132,"fUST",-4783.18568281,0.000215,2,"2026-04-02T04:30:50.132",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279658,1775104250214,"fUST",-35298.90363008,0.000215,2,"2026-04-02T04:30:50.214",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279660,1775104250263,"fUST",-18613.46250149,0.000215,2,"2026-04-02T04:30:50.263",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279662,1775104250342,"fUST",-1951.88971912,0.000215,2,"2026-04-02T04:30:50.342",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279664,1775104250397,"fUST",-186160.5995796,0.000215,2,"2026-04-02T04:30:50.397",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279665,1775104250455,"fUST",-495.840245,0.000215,2,"2026-04-02T04:30:50.455",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279696,1775104252445,"fUST",500.0,0.00036523,120,"2026-04-02T04:30:52.445",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279719,1775104253174,"fUST",-421.58325822,0.0002148,2,"2026-04-02T04:30:53.174",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279720,1775104253223,"fUST",-308.72674178,0.000215,2,"2026-04-02T04:30:53.223",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279722,1775104253911,"fUST",-7068.58019113,0.000215,2,"2026-04-02T04:30:53.911",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279723,1775104254653,"fUST",-1209.79618404,0.000215,2,"2026-04-02T04:30:54.653",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279741,1775104259847,"fUST",500.0,0.00036523,120,"2026-04-02T04:30:59.847",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279928,1775104305763,"fUST",283.0,0.00036523,120,"2026-04-02T04:31:45.763",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279929,1775104321865,"fUST",235.0,0.00032877,120,"2026-04-02T04:32:01.865",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279930,1775104352057,"fUST",231.1669676,0.00036523,120,"2026-04-02T04:32:32.057",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279931,1775104352244,"fUST",-1000.0,0.00013699,2,"2026-04-02T04:32:32.244",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279933,1775104714120,"fUST",113111.0,0.00036523,120,"2026-04-02T04:38:34.120",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279951,1775105439647,"fUST",-209.40581814,0.00013599,2,"2026-04-02T04:50:39.647",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279952,1775105439662,"fUST",-1000.0,0.00013699,2,"2026-04-02T04:50:39.662",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279953,1775105439676,"fUST",-500.0,0.00019973,2,"2026-04-02T04:50:39.676",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279954,1775105439691,"fUST",-300.0,0.00019998,2,"2026-04-02T04:50:39.691",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279955,1775105439705,"fUST",-300.0,0.00019998,2,"2026-04-02T04:50:39.705",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279956,1775105439719,"fUST",-154.17014663,0.00019999,2,"2026-04-02T04:50:39.719",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279957,1775105439736,"fUST",-345.82985337,0.00019999,2,"2026-04-02T04:50:39.736",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279959,1775105439750,"fUST",-289.33790564,0.00019999,2,"2026-04-02T04:50:39.750",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279962,1775105439766,"fUST",-210.66209436,0.00019999,2,"2026-04-02T04:50:39.766",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279964,1775105439781,"fUST",-500.0,0.00019999,2,"2026-04-02T04:50:39.781",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279966,1775105439796,"fUST",-542.12970905,0.00019999,2,"2026-04-02T04:50:39.796",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279968,1775105439810,"fUST",-185.65795925,0.00019999,2,"2026-04-02T04:50:39.810",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279970,1775105439823,"fUST",-185.65795924,0.00019999,2,"2026-04-02T04:50:39.823",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279972,1775105439837,"fUST",-300.0,0.00019999,2,"2026-04-02T04:50:39.837",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279973,1775105439851,"fUST",-1918.20421157,0.0002,2,"2026-04-02T04:50:39.851",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279975,1775105439868,"fUST",-1112.07467022,0.0002,2,"2026-04-02T04:50:39.868",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419279985,1775105440138,"fUST",-1606.27437057,0.0002,2,"2026-04-02T04:50:40.138",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419280029,1775105443384,"fUST",-54588.519223,0.0002,2,"2026-04-02T04:50:43.384",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419280079,1775105445224,"fUST",-1107.9990059,0.0002,2,"2026-04-02T04:50:45.224",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419280080,1775105445243,"fUST",-18196.30865834,0.0002,2,"2026-04-02T04:50:45.243",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419280125,1775105448994,"fUST",-17681.61880355,0.0002,2,"2026-04-02T04:50:48.994",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419280126,1775105449120,"fUST",-403.38603628,0.0002,2,"2026-04-02T04:50:49.120",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419280127,1775105449143,"fUST",-4239.29898453,0.0002,2,"2026-04-02T04:50:49.143",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419280128,1775105449159,"fUST",-13791.53943688,0.0002,2,"2026-04-02T04:50:49.159",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419280130,1775105558578,"fUST",640.0,0.00036512,120,"2026-04-02T04:52:38.578",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419280132,1775105782984,"fUST",1170.0,0.00032877,120,"2026-04-02T04:56:22.984",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419280134,1775106027200,"fUST",302.90311787,0.0003,120,"2026-04-02T05:00:27.200",0.000365,79.64,0.9210673532213647,483344704.5742042]
[419280135,1775106461216,"fUST",3073.13881419,0.00031247,120,"2026-04-02T05:07:41.216",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280139,1775106595369,"fUST",11461.457226,0.00036508,120,"2026-04-02T05:09:55.369",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280140,1775106599463,"fUST",538124.73897512,0.00036508,120,"2026-04-02T05:09:59.463",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280167,1775106631957,"fUST",-269.08724583,0.00012078,2,"2026-04-02T05:10:31.957",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280174,1775106632006,"fUST",-1163.34750901,0.00012078,2,"2026-04-02T05:10:32.006",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280176,1775106632017,"fUST",-1966.11974943,0.00012078,2,"2026-04-02T05:10:32.017",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280202,1775106640858,"fUST",-1601.44549573,0.00012078,2,"2026-04-02T05:10:40.858",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280203,1775106640868,"fUST",-1549.9,0.000122,2,"2026-04-02T05:10:40.868",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280204,1775106640876,"fUST",-1200.0,0.00013497,2,"2026-04-02T05:10:40.876",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280205,1775106640886,"fUST",-300.0,0.00013498,2,"2026-04-02T05:10:40.886",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280206,1775106640895,"fUST",-300.0,0.00013498,2,"2026-04-02T05:10:40.895",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280207,1775106640905,"fUST",-300.0,0.00013498,2,"2026-04-02T05:10:40.905",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280210,1775106640914,"fUST",-300.0,0.00013498,2,"2026-04-02T05:10:40.914",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280212,1775106640924,"fUST",-500.0,0.00013499,2,"2026-04-02T05:10:40.924",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280214,1775106640933,"fUST",-479.51808532,0.00013499,2,"2026-04-02T05:10:40.933",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280215,1775106640944,"fUST",-209.40581814,0.00013499,2,"2026-04-02T05:10:40.944",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280216,1775106640953,"fUST",-1000.0,0.00013699,2,"2026-04-02T05:10:40.953",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280217,1775106640963,"fUST",-300.0,0.00014457,2,"2026-04-02T05:10:40.963",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280218,1775106640973,"fUST",-300.0,0.00014457,2,"2026-04-02T05:10:40.973",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280219,1775106640983,"fUST",-300.0,0.00014457,2,"2026-04-02T05:10:40.983",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280220,1775106640993,"fUST",-300.0,0.00014457,2,"2026-04-02T05:10:40.993",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280221,1775106641003,"fUST",-300.0,0.00014457,2,"2026-04-02T05:10:41.003",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280222,1775106641012,"fUST",-300.0,0.00014457,2,"2026-04-02T05:10:41.012",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280223,1775106641023,"fUST",-300.0,0.00014457,2,"2026-04-02T05:10:41.023",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280224,1775106641032,"fUST",-300.0,0.00014457,2,"2026-04-02T05:10:41.032",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280225,1775106641042,"fUST",-300.0,0.00014457,2,"2026-04-02T05:10:41.042",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280226,1775106641052,"fUST",-300.0,0.00014457,2,"2026-04-02T05:10:41.052",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280227,1775106641061,"fUST",-300.0,0.00014457,2,"2026-04-02T05:10:41.061",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280228,1775106641071,"fUST",-300.0,0.00014457,2,"2026-04-02T05:10:41.071",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280229,1775106641081,"fUST",-300.0,0.00014457,2,"2026-04-02T05:10:41.081",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280230,1775106641091,"fUST",-300.0,0.00014457,2,"2026-04-02T05:10:41.091",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280231,1775106641100,"fUST",-300.0,0.00014457,2,"2026-04-02T05:10:41.100",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280232,1775106641110,"fUST",-600.0,0.00014745,2,"2026-04-02T05:10:41.110",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280233,1775106641120,"fUST",-420.0,0.00014795,2,"2026-04-02T05:10:41.120",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280234,1775106641128,"fUST",-190.9529748,0.00016041,2,"2026-04-02T05:10:41.128",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280235,1775106641138,"fUST",-720.0,0.0001622,2,"2026-04-02T05:10:41.138",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280236,1775106641149,"fUST",-1039.11265086,0.00017539,3,"2026-04-02T05:10:41.149",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280237,1775106641159,"fUST",-1062.3515102,0.00017626,2,"2026-04-02T05:10:41.159",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280238,1775106641169,"fUST",-263.6044852,0.00017767,2,"2026-04-02T05:10:41.169",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280239,1775106641179,"fUST",-864.0,0.00017842,2,"2026-04-02T05:10:41.179",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280240,1775106641189,"fUST",-500.0,0.00018,2,"2026-04-02T05:10:41.189",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280241,1775106641200,"fUST",-1452.03,0.00018106,2,"2026-04-02T05:10:41.200",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280243,1775106641210,"fUST",-2040.32,0.00018139,2,"2026-04-02T05:10:41.210",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280245,1775106641220,"fUST",-399.07,0.00018299,2,"2026-04-02T05:10:41.220",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280247,1775106641230,"fUST",-897.37,0.00018379,2,"2026-04-02T05:10:41.230",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280249,1775106641239,"fUST",-419.32306738,0.00018563,2,"2026-04-02T05:10:41.239",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280251,1775106641249,"fUST",-175.84327895,0.0001954,2,"2026-04-02T05:10:41.249",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280253,1775106641259,"fUST",-1000.0,0.00019626,2,"2026-04-02T05:10:41.259",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280255,1775106641269,"fUST",-262.71108803,0.00019997,2,"2026-04-02T05:10:41.269",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280257,1775106641279,"fUST",-500.0,0.00019997,2,"2026-04-02T05:10:41.279",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280259,1775106641289,"fUST",-157.49231921,0.00019997,2,"2026-04-02T05:10:41.289",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280261,1775106641299,"fUST",-506.48596254,0.00019997,2,"2026-04-02T05:10:41.299",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280262,1775106641308,"fUST",-400.91776334,0.00019997,2,"2026-04-02T05:10:41.308",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280263,1775106641318,"fUST",-536.93255279,0.00019997,2,"2026-04-02T05:10:41.318",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280264,1775106641327,"fUST",-452.74585881,0.00019997,2,"2026-04-02T05:10:41.327",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280265,1775106641550,"fUST",-47.25414119,0.00019997,2,"2026-04-02T05:10:41.550",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280266,1775106641560,"fUST",-7382.48442202,0.00019998,2,"2026-04-02T05:10:41.560",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280368,1775106646364,"fUST",-251.11932049,0.00015959,2,"2026-04-02T05:10:46.364",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280369,1775106646374,"fUST",-1865.80261187,0.00019998,2,"2026-04-02T05:10:46.374",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280370,1775106646385,"fUST",-10714.83333333,0.00019998,2,"2026-04-02T05:10:46.385",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280371,1775106646417,"fUST",-5000.0,0.00019998,2,"2026-04-02T05:10:46.417",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280372,1775106681501,"fUST",671.0,0.00036508,120,"2026-04-02T05:11:21.501",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280373,1775106764315,"fUST",178.36986795,0.00036508,120,"2026-04-02T05:12:44.315",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280374,1775106764351,"fUST",219.93383184,0.00036508,120,"2026-04-02T05:12:44.351",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280375,1775106764384,"fUST",194.43034525,0.00036508,120,"2026-04-02T05:12:44.384",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280376,1775106764419,"fUST",216.0066837,0.00036508,120,"2026-04-02T05:12:44.419",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280377,1775106764679,"fUST",178.36986795,0.00036508,120,"2026-04-02T05:12:44.679",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280378,1775106764717,"fUST",194.43034525,0.00036508,120,"2026-04-02T05:12:44.717",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280379,1775106764981,"fUST",178.36986795,0.00036508,120,"2026-04-02T05:12:44.981",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280380,1775106765270,"fUST",178.36986795,0.00036508,120,"2026-04-02T05:12:45.270",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280381,1775106765575,"fUST",178.36986795,0.00036508,120,"2026-04-02T05:12:45.575",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280382,1775106765870,"fUST",178.36986795,0.00036508,120,"2026-04-02T05:12:45.870",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280383,1775106766174,"fUST",178.36986795,0.00036508,120,"2026-04-02T05:12:46.174",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280384,1775106884226,"fUST",194.43034524,0.00036508,120,"2026-04-02T05:14:44.226",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280385,1775106884265,"fUST",178.36986792,0.00036508,120,"2026-04-02T05:14:44.265",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280388,1775107670073,"fUST",500.0,0.0003651,120,"2026-04-02T05:27:50.073",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280389,1775107670420,"fUST",500.50025,0.0003651,120,"2026-04-02T05:27:50.420",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280420,1775107832241,"fUST",-1000.0,0.00013699,2,"2026-04-02T05:30:32.241",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280422,1775107832251,"fUST",-572.82021988,0.00014175,2,"2026-04-02T05:30:32.251",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280424,1775107832261,"fUST",-1034.2401545,0.00018502,2,"2026-04-02T05:30:32.261",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280426,1775107832270,"fUST",-456.9708396,0.00019121,2,"2026-04-02T05:30:32.270",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280429,1775107832280,"fUST",-251.11932049,0.00019179,2,"2026-04-02T05:30:32.280",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280431,1775107832289,"fUST",-316.2013842,0.00019237,2,"2026-04-02T05:30:32.289",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280433,1775107832299,"fUST",-196.2501007,0.00019264,2,"2026-04-02T05:30:32.299",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280435,1775107832308,"fUST",-3466.66904172,0.00019998,2,"2026-04-02T05:30:32.308",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280437,1775107832319,"fUST",-2367.0837918,0.00019998,2,"2026-04-02T05:30:32.319",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280439,1775107832330,"fUST",-2620.63572,0.00019998,2,"2026-04-02T05:30:32.330",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280441,1775107832341,"fUST",-2043.9,0.00019998,2,"2026-04-02T05:30:32.341",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280485,1775107838358,"fUST",-6067.07325927,0.00019998,2,"2026-04-02T05:30:38.358",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280486,1775107838368,"fUST",-20583.36349522,0.0002,2,"2026-04-02T05:30:38.368",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280487,1775107838379,"fUST",-1437.21047514,0.0002,2,"2026-04-02T05:30:38.379",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280488,1775107838390,"fUST",-13426.01230463,0.0002,2,"2026-04-02T05:30:38.390",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280489,1775107838400,"fUST",-807.85663006,0.0002,2,"2026-04-02T05:30:38.400",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280490,1775107838410,"fUST",-455.0679627,0.00020085,2,"2026-04-02T05:30:38.410",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280491,1775107838419,"fUST",-600.0,0.00020399,2,"2026-04-02T05:30:38.419",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280492,1775107838428,"fUST",-503.48848661,0.00020612,5,"2026-04-02T05:30:38.428",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280493,1775107838438,"fUST",-187.78006526,0.00020705,2,"2026-04-02T05:30:38.438",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280494,1775107838448,"fUST",-482.55410891,0.00020705,2,"2026-04-02T05:30:38.448",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280495,1775107838460,"fUST",-171.11376468,0.00020705,2,"2026-04-02T05:30:38.460",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280496,1775107838470,"fUST",-626.1415792,0.00020705,2,"2026-04-02T05:30:38.470",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280497,1775107838480,"fUST",-2487.15318209,0.00020705,2,"2026-04-02T05:30:38.480",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280498,1775107838490,"fUST",-405.921,0.00021057,2,"2026-04-02T05:30:38.490",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280499,1775107838499,"fUST",-440.0,0.00021057,2,"2026-04-02T05:30:38.499",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280500,1775107838508,"fUST",-184.0,0.00021057,2,"2026-04-02T05:30:38.508",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280501,1775107838518,"fUST",-221.55749102,0.00021154,2,"2026-04-02T05:30:38.518",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280502,1775107838528,"fUST",-253.20856117,0.00021154,2,"2026-04-02T05:30:38.528",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280503,1775107838540,"fUST",-395.63837682,0.00021212,2,"2026-04-02T05:30:38.540",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280504,1775107838550,"fUST",-206.19773946,0.00021382,2,"2026-04-02T05:30:38.550",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280505,1775107838560,"fUST",-200.0,0.0002148,2,"2026-04-02T05:30:38.560",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280506,1775107838570,"fUST",-2232.578751,0.000215,2,"2026-04-02T05:30:38.570",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280507,1775107838582,"fUST",-2232.57,0.000216,2,"2026-04-02T05:30:38.582",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280508,1775107838592,"fUST",-2232.57,0.000217,2,"2026-04-02T05:30:38.592",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280509,1775107838602,"fUST",-198.121053,0.00021714,2,"2026-04-02T05:30:38.602",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280510,1775107838612,"fUST",-250.0,0.00021726,4,"2026-04-02T05:30:38.612",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280511,1775107838621,"fUST",-155.417,0.00021727,2,"2026-04-02T05:30:38.621",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280512,1775107838631,"fUST",-186.79597379,0.00021727,2,"2026-04-02T05:30:38.631",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280513,1775107838640,"fUST",-409.33419458,0.000218,2,"2026-04-02T05:30:38.640",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280571,1775107841013,"fUST",-206.19773947,0.00021382,2,"2026-04-02T05:30:41.013",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280573,1775107841023,"fUST",-1823.23580542,0.000218,2,"2026-04-02T05:30:41.023",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280575,1775107841033,"fUST",-2232.57,0.000219,2,"2026-04-02T05:30:41.033",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280577,1775107841043,"fUST",-500.68025907,0.00021918,2,"2026-04-02T05:30:41.043",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280579,1775107841052,"fUST",-501.0172969,0.00021918,2,"2026-04-02T05:30:41.052",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280581,1775107841062,"fUST",-75.83086736,0.00021918,2,"2026-04-02T05:30:41.062",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280583,1775107841074,"fUST",-75.16913264,0.00021918,2,"2026-04-02T05:30:41.074",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280585,1775107841083,"fUST",-151.0,0.00021918,2,"2026-04-02T05:30:41.083",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280587,1775107841093,"fUST",-151.0,0.00021918,2,"2026-04-02T05:30:41.093",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280589,1775107841102,"fUST",-168.4995,0.00021918,2,"2026-04-02T05:30:41.102",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280591,1775107841112,"fUST",-168.4995,0.00021918,2,"2026-04-02T05:30:41.112",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280593,1775107841121,"fUST",-168.4995,0.00021918,2,"2026-04-02T05:30:41.121",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280595,1775107841131,"fUST",-168.4995,0.00021918,2,"2026-04-02T05:30:41.131",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280597,1775107841140,"fUST",-135.79938655,0.00021918,2,"2026-04-02T05:30:41.140",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280599,1775107841151,"fUST",-15.20061345,0.00021918,2,"2026-04-02T05:30:41.151",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280601,1775107841161,"fUST",-151.0,0.00021918,2,"2026-04-02T05:30:41.161",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280603,1775107841171,"fUST",-299.818307,0.00021918,2,"2026-04-02T05:30:41.171",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280605,1775107841180,"fUST",-151.0,0.00021918,2,"2026-04-02T05:30:41.180",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280607,1775107841190,"fUST",-268.031567,0.00021918,2,"2026-04-02T05:30:41.190",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280609,1775107841199,"fUST",-151.0,0.00021918,2,"2026-04-02T05:30:41.199",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280611,1775107841209,"fUST",-290.83094,0.00021918,2,"2026-04-02T05:30:41.209",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280613,1775107841218,"fUST",-151.0,0.00021918,2,"2026-04-02T05:30:41.218",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280615,1775107841228,"fUST",-290.83094,0.00021918,2,"2026-04-02T05:30:41.228",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280618,1775107841238,"fUST",-290.83094,0.00021918,2,"2026-04-02T05:30:41.238",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280620,1775107841248,"fUST",-174.52901074,0.00021918,2,"2026-04-02T05:30:41.248",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280873,1775107843669,"fUST",-116.30192926,0.00021918,2,"2026-04-02T05:30:43.669",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280875,1775107843680,"fUST",-151.0,0.00021918,2,"2026-04-02T05:30:43.680",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280877,1775107843690,"fUST",-151.0,0.00021918,2,"2026-04-02T05:30:43.690",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280879,1775107843699,"fUST",-951.717236,0.00021918,2,"2026-04-02T05:30:43.699",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280881,1775107843708,"fUST",-951.717236,0.00021918,2,"2026-04-02T05:30:43.708",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280883,1775107843718,"fUST",-951.717236,0.00021918,2,"2026-04-02T05:30:43.718",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280885,1775107843728,"fUST",-951.717236,0.00021918,2,"2026-04-02T05:30:43.728",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280887,1775107843738,"fUST",-151.0,0.00021918,2,"2026-04-02T05:30:43.738",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280889,1775107843747,"fUST",-164.209542,0.00021918,2,"2026-04-02T05:30:43.747",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280891,1775107843757,"fUST",-164.209542,0.00021918,2,"2026-04-02T05:30:43.757",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280893,1775107843767,"fUST",-180.212369,0.00021918,2,"2026-04-02T05:30:43.767",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280895,1775107843776,"fUST",-164.209542,0.00021918,2,"2026-04-02T05:30:43.776",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280897,1775107843786,"fUST",-180.212369,0.00021918,2,"2026-04-02T05:30:43.786",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280899,1775107843795,"fUST",-164.209542,0.00021918,2,"2026-04-02T05:30:43.795",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280901,1775107843805,"fUST",-180.212369,0.00021918,2,"2026-04-02T05:30:43.805",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280903,1775107843815,"fUST",-180.212369,0.00021918,2,"2026-04-02T05:30:43.815",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280906,1775107843825,"fUST",-626.487988,0.00021918,2,"2026-04-02T05:30:43.825",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280907,1775107843834,"fUST",-626.487988,0.00021918,2,"2026-04-02T05:30:43.834",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280910,1775107843844,"fUST",-626.487988,0.00021918,2,"2026-04-02T05:30:43.844",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280912,1775107843854,"fUST",-626.487988,0.00021918,2,"2026-04-02T05:30:43.854",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280914,1775107843864,"fUST",-151.0,0.00021918,2,"2026-04-02T05:30:43.864",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280916,1775107843875,"fUST",-191.433286,0.00021918,2,"2026-04-02T05:30:43.875",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280918,1775107843884,"fUST",-191.433286,0.00021918,2,"2026-04-02T05:30:43.884",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280920,1775107843894,"fUST",-191.433286,0.00021918,2,"2026-04-02T05:30:43.894",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280922,1775107843905,"fUST",-191.433286,0.00021918,2,"2026-04-02T05:30:43.905",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280924,1775107843914,"fUST",-254.746026,0.00021918,2,"2026-04-02T05:30:43.914",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280926,1775107843924,"fUST",-254.746026,0.00021918,2,"2026-04-02T05:30:43.924",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280928,1775107843934,"fUST",-254.746026,0.00021918,2,"2026-04-02T05:30:43.934",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419280930,1775107843944,"fUST",-51.24131845,0.00021918,2,"2026-04-02T05:30:43.944",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281199,1775107846714,"fUST",-203.50470755,0.00021918,2,"2026-04-02T05:30:46.714",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281201,1775107846724,"fUST",-185.613522,0.00021918,2,"2026-04-02T05:30:46.724",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281203,1775107846734,"fUST",-185.613522,0.00021918,2,"2026-04-02T05:30:46.734",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281205,1775107846745,"fUST",-185.613522,0.00021918,2,"2026-04-02T05:30:46.745",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281207,1775107846754,"fUST",-185.613522,0.00021918,2,"2026-04-02T05:30:46.754",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281208,1775107846766,"fUST",-151.0,0.00021918,2,"2026-04-02T05:30:46.766",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281210,1775107846776,"fUST",-151.780772,0.00021918,2,"2026-04-02T05:30:46.776",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281212,1775107846787,"fUST",-173.411356,0.00021918,2,"2026-04-02T05:30:46.787",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281214,1775107846798,"fUST",-173.411356,0.00021918,2,"2026-04-02T05:30:46.798",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281216,1775107846808,"fUST",-173.411356,0.00021918,2,"2026-04-02T05:30:46.808",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281217,1775107846817,"fUST",-173.411356,0.00021918,2,"2026-04-02T05:30:46.817",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281219,1775107846827,"fUST",-151.0,0.00021918,2,"2026-04-02T05:30:46.827",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281221,1775107846837,"fUST",-151.0,0.00021918,2,"2026-04-02T05:30:46.837",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281223,1775107846847,"fUST",-151.0,0.00021918,2,"2026-04-02T05:30:46.847",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281224,1775107846857,"fUST",-151.0,0.00021918,2,"2026-04-02T05:30:46.857",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281226,1775107846866,"fUST",-948.23132,0.00021918,2,"2026-04-02T05:30:46.866",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281228,1775107846876,"fUST",-151.0,0.00021918,2,"2026-04-02T05:30:46.876",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281230,1775107846886,"fUST",-948.23132,0.00021918,2,"2026-04-02T05:30:46.886",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281232,1775107846895,"fUST",-151.0,0.00021918,2,"2026-04-02T05:30:46.895",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281234,1775107846905,"fUST",-948.23132,0.00021918,2,"2026-04-02T05:30:46.905",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281236,1775107846914,"fUST",-151.0,0.00021918,2,"2026-04-02T05:30:46.914",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281237,1775107846924,"fUST",-948.23132,0.00021918,2,"2026-04-02T05:30:46.924",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281239,1775107846933,"fUST",-154.57723981,0.00021973,2,"2026-04-02T05:30:46.933",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281241,1775107846943,"fUST",-502.93054465,0.00021973,2,"2026-04-02T05:30:46.943",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281243,1775107846952,"fUST",-643.56681683,0.00021973,2,"2026-04-02T05:30:46.952",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281245,1775107846962,"fUST",-500.0,0.00021973,2,"2026-04-02T05:30:46.962",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281247,1775107846971,"fUST",-500.0,0.00021973,2,"2026-04-02T05:30:46.971",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281249,1775107846980,"fUST",-151.0,0.00021973,2,"2026-04-02T05:30:46.980",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281251,1775107846991,"fUST",-201.077083,0.00021973,2,"2026-04-02T05:30:46.991",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281253,1775107847000,"fUST",-201.077083,0.00021973,2,"2026-04-02T05:30:47.000",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281255,1775107847012,"fUST",-201.077083,0.00021973,2,"2026-04-02T05:30:47.012",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281257,1775107847022,"fUST",-201.077083,0.00021973,2,"2026-04-02T05:30:47.022",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281259,1775107847031,"fUST",-252.820345,0.00021973,2,"2026-04-02T05:30:47.031",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281261,1775107847040,"fUST",-252.820345,0.00021973,2,"2026-04-02T05:30:47.040",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281263,1775107847050,"fUST",-252.820345,0.00021973,2,"2026-04-02T05:30:47.050",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281265,1775107847060,"fUST",-370.33825,0.00021973,2,"2026-04-02T05:30:47.060",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281267,1775107847070,"fUST",-252.820345,0.00021973,2,"2026-04-02T05:30:47.070",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281269,1775107847079,"fUST",-370.33825,0.00021973,2,"2026-04-02T05:30:47.079",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281270,1775107847089,"fUST",-370.33825,0.00021973,2,"2026-04-02T05:30:47.089",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281272,1775107847098,"fUST",-370.33825,0.00021973,2,"2026-04-02T05:30:47.098",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281274,1775107847108,"fUST",-151.0,0.00021973,2,"2026-04-02T05:30:47.108",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281276,1775107847117,"fUST",-1089.299091,0.00021973,2,"2026-04-02T05:30:47.117",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281278,1775107847127,"fUST",-151.0,0.00021973,2,"2026-04-02T05:30:47.127",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281280,1775107847137,"fUST",-1089.299091,0.00021973,2,"2026-04-02T05:30:47.137",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281281,1775107847146,"fUST",-1089.299091,0.00021973,2,"2026-04-02T05:30:47.146",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281283,1775107847157,"fUST",-207.445372,0.00021973,2,"2026-04-02T05:30:47.157",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281285,1775107847167,"fUST",-250.355047,0.00021973,2,"2026-04-02T05:30:47.167",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281287,1775107847176,"fUST",-1089.299091,0.00021973,2,"2026-04-02T05:30:47.176",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281289,1775107847185,"fUST",-250.355047,0.00021973,2,"2026-04-02T05:30:47.185",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281291,1775107847195,"fUST",-151.0,0.00021973,2,"2026-04-02T05:30:47.195",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281293,1775107847204,"fUST",-250.355047,0.00021973,2,"2026-04-02T05:30:47.204",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281294,1775107847214,"fUST",-250.355047,0.00021973,2,"2026-04-02T05:30:47.214",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281296,1775107847223,"fUST",-151.0,0.00021973,2,"2026-04-02T05:30:47.223",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281298,1775107847232,"fUST",-152.183409,0.00021973,2,"2026-04-02T05:30:47.232",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281300,1775107847242,"fUST",-500.000411,0.00021973,2,"2026-04-02T05:30:47.242",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281302,1775107847251,"fUST",-500.000411,0.00021973,2,"2026-04-02T05:30:47.251",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281303,1775107847261,"fUST",-500.000411,0.00021973,2,"2026-04-02T05:30:47.261",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281305,1775107847270,"fUST",-500.000411,0.00021973,2,"2026-04-02T05:30:47.270",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281307,1775107847279,"fUST",-151.0,0.00021973,2,"2026-04-02T05:30:47.279",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281309,1775107847289,"fUST",-151.0,0.00021973,2,"2026-04-02T05:30:47.289",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281311,1775107847298,"fUST",-151.0,0.00021973,2,"2026-04-02T05:30:47.298",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281312,1775107847308,"fUST",-500.0,0.00021999,2,"2026-04-02T05:30:47.308",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281314,1775107847317,"fUST",-500.0,0.00021999,2,"2026-04-02T05:30:47.317",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281316,1775107847327,"fUST",-500.0,0.00021999,2,"2026-04-02T05:30:47.327",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281318,1775107847337,"fUST",-314.63105593,0.00021999,2,"2026-04-02T05:30:47.337",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281320,1775107847348,"fUST",-1000.0,0.00022,15,"2026-04-02T05:30:47.348",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281322,1775107847357,"fUST",-11156.82474295,0.00022,2,"2026-04-02T05:30:47.357",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281350,1775107872379,"fUST",3013.2585018,0.00031135,120,"2026-04-02T05:31:12.379",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281351,1775107881147,"fUST",-143.0,0.00013699,2,"2026-04-02T05:31:21.147",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281352,1775107881197,"fUST",-0.96690379,0.00013699,2,"2026-04-02T05:31:21.197",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281354,1775108311110,"fUST",500.0,0.00036528,120,"2026-04-02T05:38:31.110",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281363,1775108819964,"fUST",940.0,0.00032685,120,"2026-04-02T05:46:59.964",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281364,1775108995663,"fUST",500.0,0.00036528,120,"2026-04-02T05:49:55.663",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281365,1775108996018,"fUST",500.0,0.00036528,120,"2026-04-02T05:49:56.018",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281366,1775108996258,"fUST",500.0,0.00036528,120,"2026-04-02T05:49:56.258",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281367,1775108996505,"fUST",500.0,0.00036528,120,"2026-04-02T05:49:56.505",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281368,1775108996736,"fUST",500.0,0.00036528,120,"2026-04-02T05:49:56.736",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281369,1775108996960,"fUST",500.0,0.00036528,120,"2026-04-02T05:49:56.960",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281370,1775108997183,"fUST",500.0,0.00036528,120,"2026-04-02T05:49:57.183",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281371,1775108997766,"fUST",500.0,0.00036528,120,"2026-04-02T05:49:57.766",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281372,1775108998103,"fUST",500.0,0.00036528,120,"2026-04-02T05:49:58.103",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281373,1775108998365,"fUST",500.0,0.00036528,120,"2026-04-02T05:49:58.365",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281374,1775108998674,"fUST",500.0,0.00036528,120,"2026-04-02T05:49:58.674",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281375,1775108999019,"fUST",500.0,0.00036528,120,"2026-04-02T05:49:59.019",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281376,1775108999151,"fUST",238.31,0.00036528,120,"2026-04-02T05:49:59.151",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281403,1775109034319,"fUST",-1000.0,0.00013699,2,"2026-04-02T05:50:34.319",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281405,1775109034328,"fUST",-155.0,0.00016172,2,"2026-04-02T05:50:34.328",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281407,1775109034338,"fUST",-155.0,0.00017172,2,"2026-04-02T05:50:34.338",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281409,1775109034347,"fUST",-250.0,0.00018101,2,"2026-04-02T05:50:34.347",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281411,1775109034357,"fUST",-156.39528493,0.00018172,2,"2026-04-02T05:50:34.357",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281413,1775109034366,"fUST",-569.14954336,0.00019831,2,"2026-04-02T05:50:34.366",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281415,1775109034376,"fUST",-871.43799571,0.00020856,2,"2026-04-02T05:50:34.376",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281418,1775109034387,"fUST",-1313.19998,0.00020856,2,"2026-04-02T05:50:34.387",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281420,1775109034398,"fUST",-265.79582139,0.00020856,2,"2026-04-02T05:50:34.398",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281422,1775109034407,"fUST",-643.0,0.00021247,2,"2026-04-02T05:50:34.407",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281424,1775109034416,"fUST",-1200.0,0.00021698,2,"2026-04-02T05:50:34.416",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281426,1775109034425,"fUST",-300.0,0.00021699,2,"2026-04-02T05:50:34.425",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281428,1775109034434,"fUST",-300.0,0.00021699,2,"2026-04-02T05:50:34.434",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281430,1775109034443,"fUST",-300.0,0.00021699,2,"2026-04-02T05:50:34.443",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281432,1775109034453,"fUST",-300.0,0.00021699,2,"2026-04-02T05:50:34.453",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281434,1775109034462,"fUST",-300.0,0.00021699,2,"2026-04-02T05:50:34.462",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281436,1775109034471,"fUST",-7312.0024536,0.000217,2,"2026-04-02T05:50:34.471",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281438,1775109034482,"fUST",-545.83712939,0.000217,2,"2026-04-02T05:50:34.482",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281470,1775109038621,"fUST",-612.137328,0.000217,2,"2026-04-02T05:50:38.621",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281471,1775109038633,"fUST",-1482.81521187,0.000217,2,"2026-04-02T05:50:38.633",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281472,1775109038642,"fUST",-256.0,0.000217,2,"2026-04-02T05:50:38.642",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281473,1775109038652,"fUST",-212.62995845,0.00021773,2,"2026-04-02T05:50:38.652",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281474,1775109038661,"fUST",-495.10664848,0.00021773,2,"2026-04-02T05:50:38.661",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281475,1775109038671,"fUST",-501.61210584,0.00021773,2,"2026-04-02T05:50:38.671",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281476,1775109038680,"fUST",-500.0,0.00021773,2,"2026-04-02T05:50:38.680",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281477,1775109038690,"fUST",-500.0,0.00021773,2,"2026-04-02T05:50:38.690",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281478,1775109038700,"fUST",-503.13828555,0.00021773,2,"2026-04-02T05:50:38.700",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281479,1775109038710,"fUST",-1865.80261287,0.00021796,2,"2026-04-02T05:50:38.710",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281480,1775109038720,"fUST",-500.0,0.00021799,2,"2026-04-02T05:50:38.720",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281481,1775109038730,"fUST",-500.0,0.00021799,2,"2026-04-02T05:50:38.730",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281482,1775109038752,"fUST",-500.0,0.00021799,2,"2026-04-02T05:50:38.752",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281483,1775109038764,"fUST",-500.0,0.00021799,2,"2026-04-02T05:50:38.764",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281484,1775109038775,"fUST",-484.32291547,0.00021799,2,"2026-04-02T05:50:38.775",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281485,1775109038786,"fUST",-500.0,0.00021799,2,"2026-04-02T05:50:38.786",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281486,1775109038796,"fUST",-500.0,0.00021799,2,"2026-04-02T05:50:38.796",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281487,1775109038807,"fUST",-500.0,0.00021799,2,"2026-04-02T05:50:38.807",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281488,1775109038817,"fUST",-500.0,0.00021799,2,"2026-04-02T05:50:38.817",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281489,1775109038828,"fUST",-500.0,0.00021799,2,"2026-04-02T05:50:38.828",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281490,1775109038838,"fUST",-500.0,0.00021799,2,"2026-04-02T05:50:38.838",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281491,1775109038848,"fUST",-500.0,0.00021799,2,"2026-04-02T05:50:38.848",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281492,1775109038858,"fUST",-500.0,0.00021799,2,"2026-04-02T05:50:38.858",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281493,1775109038868,"fUST",-500.0,0.00021799,2,"2026-04-02T05:50:38.868",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281494,1775109038878,"fUST",-500.0,0.00021799,2,"2026-04-02T05:50:38.878",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281495,1775109038888,"fUST",-500.0,0.00021799,2,"2026-04-02T05:50:38.888",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281496,1775109038899,"fUST",-500.0,0.00021799,2,"2026-04-02T05:50:38.899",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281497,1775109038909,"fUST",-500.0,0.00021799,2,"2026-04-02T05:50:38.909",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281498,1775109038920,"fUST",-500.0,0.00021799,2,"2026-04-02T05:50:38.920",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281499,1775109038930,"fUST",-207.55645074,0.00021799,2,"2026-04-02T05:50:38.930",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281500,1775109038941,"fUST",-500.0,0.00021799,2,"2026-04-02T05:50:38.941",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281501,1775109038951,"fUST",-500.0,0.00021799,2,"2026-04-02T05:50:38.951",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281502,1775109038961,"fUST",-200.0,0.00021799,2,"2026-04-02T05:50:38.961",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281503,1775109038972,"fUST",-28666.01581088,0.000218,2,"2026-04-02T05:50:38.972",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281504,1775109038986,"fUST",-3236.23883582,0.000218,2,"2026-04-02T05:50:38.986",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281550,1775109041359,"fUST",-426.56019326,0.000218,2,"2026-04-02T05:50:41.359",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281560,1775109041455,"fUST",-4098.02843808,0.000218,2,"2026-04-02T05:50:41.455",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419281985,1775109046711,"fUST",-772.12707557,0.0002179,10,"2026-04-02T05:50:46.711",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419282644,1775109058802,"fUST",300.0,9.001e-05,2,"2026-04-02T05:50:58.802",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419282645,1775109228399,"fUST",500.0,0.00036528,120,"2026-04-02T05:53:48.399",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419282646,1775109228657,"fUST",400.0,0.00036528,120,"2026-04-02T05:53:48.657",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419282647,1775109480394,"fUST",475.4298877,0.00036528,120,"2026-04-02T05:58:00.394",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419282648,1775109680824,"fUST",-236.86903976,0.00013699,2,"2026-04-02T06:01:20.824",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419282649,1775109680848,"fUST",-763.13096024,0.00013699,2,"2026-04-02T06:01:20.848",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419282650,1775109709993,"fUST",-236.86903976,0.00014175,2,"2026-04-02T06:01:49.993",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419282651,1775109782787,"fUST",500.0,0.00036528,120,"2026-04-02T06:03:02.787",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419282652,1775109783030,"fUST",500.0,0.00036528,120,"2026-04-02T06:03:03.030",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419282653,1775109783617,"fUST",500.0,0.00036528,120,"2026-04-02T06:03:03.617",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419282654,1775109783862,"fUST",500.0,0.00036528,120,"2026-04-02T06:03:03.862",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419282655,1775109784107,"fUST",500.0,0.00036528,120,"2026-04-02T06:03:04.107",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419282656,1775109784341,"fUST",500.0,0.00036528,120,"2026-04-02T06:03:04.341",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419282657,1775109784588,"fUST",500.0,0.00036528,120,"2026-04-02T06:03:04.588",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419282658,1775109784864,"fUST",500.0,0.00036528,120,"2026-04-02T06:03:04.864",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419282659,1775109785110,"fUST",500.0,0.00036528,120,"2026-04-02T06:03:05.110",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419282660,1775109785310,"fUST",508.43207099,0.00036528,120,"2026-04-02T06:03:05.310",0.000365,79.63,0.9202960926492804,483049905.60055476]
[419282661,1775109975488,"fUST",500.0,0.00036528,120,"2026-04-02T06:06:15.488",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282662,1775109975723,"fUST",500.0,0.00036528,120,"2026-04-02T06:06:15.723",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282663,1775109975967,"fUST",500.0,0.00036528,120,"2026-04-02T06:06:15.967",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282664,1775109976235,"fUST",500.0,0.00036528,120,"2026-04-02T06:06:16.235",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282665,1775109976606,"fUST",500.0,0.00036528,120,"2026-04-02T06:06:16.606",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282666,1775109976699,"fUST",500.0,0.00036528,120,"2026-04-02T06:06:16.699",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282667,1775109976954,"fUST",532.27810222,0.00036528,120,"2026-04-02T06:06:16.954",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282689,1775110232598,"fUST",-631.87264066,0.00013699,2,"2026-04-02T06:10:32.598",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282690,1775110232610,"fUST",-368.12735934,0.00013699,2,"2026-04-02T06:10:32.610",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282691,1775110232620,"fUST",-388.43127616,0.00014175,2,"2026-04-02T06:10:32.620",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282692,1775110232630,"fUST",-1172.9827468,0.00015217,3,"2026-04-02T06:10:32.630",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282693,1775110232640,"fUST",-1720.66517769,0.00016258,3,"2026-04-02T06:10:32.640",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282694,1775110232650,"fUST",-250.0,0.00018101,2,"2026-04-02T06:10:32.650",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282695,1775110232659,"fUST",-1074.92079935,0.00019617,2,"2026-04-02T06:10:32.659",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282720,1775110238906,"fUST",-125.07920065,0.00019617,2,"2026-04-02T06:10:38.906",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282721,1775110238916,"fUST",-166.8358909,0.00019924,2,"2026-04-02T06:10:38.916",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282722,1775110238927,"fUST",-300.0,0.00019998,2,"2026-04-02T06:10:38.927",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282723,1775110238938,"fUST",-300.0,0.00019998,2,"2026-04-02T06:10:38.938",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282724,1775110238949,"fUST",-449.64442884,0.0002,2,"2026-04-02T06:10:38.949",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282725,1775110238961,"fUST",-13341.89500804,0.0002,2,"2026-04-02T06:10:38.961",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282726,1775110238971,"fUST",-2728.33600008,0.00020425,26,"2026-04-02T06:10:38.971",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282727,1775110238980,"fUST",-184.0,0.00020705,2,"2026-04-02T06:10:38.980",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282728,1775110238990,"fUST",-152.0,0.000209,2,"2026-04-02T06:10:38.990",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282729,1775110239000,"fUST",-158.0,0.000209,2,"2026-04-02T06:10:39.000",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282730,1775110239010,"fUST",-564.0,0.000209,2,"2026-04-02T06:10:39.010",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282731,1775110239021,"fUST",-161.0,0.000209,2,"2026-04-02T06:10:39.021",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282732,1775110239031,"fUST",-1680.0,0.00021472,2,"2026-04-02T06:10:39.031",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282733,1775110239040,"fUST",-2388.33,0.0002158,10,"2026-04-02T06:10:39.040",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282734,1775110239050,"fUST",-1990.28,0.0002158,10,"2026-04-02T06:10:39.050",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282735,1775110239061,"fUST",-1658.56,0.0002158,10,"2026-04-02T06:10:39.061",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282736,1775110239072,"fUST",-1382.14,0.0002158,10,"2026-04-02T06:10:39.072",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282737,1775110239080,"fUST",-500.0,0.00021589,2,"2026-04-02T06:10:39.080",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282738,1775110239090,"fUST",-500.0,0.00021589,2,"2026-04-02T06:10:39.090",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282739,1775110239099,"fUST",-500.0,0.00021589,2,"2026-04-02T06:10:39.099",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282740,1775110239109,"fUST",-500.0,0.00021589,2,"2026-04-02T06:10:39.109",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282741,1775110239120,"fUST",-500.0,0.00021589,2,"2026-04-02T06:10:39.120",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282742,1775110239130,"fUST",-500.0,0.00021589,2,"2026-04-02T06:10:39.130",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282743,1775110239244,"fUST",-500.0,0.00021589,2,"2026-04-02T06:10:39.244",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282744,1775110239255,"fUST",-500.0,0.00021589,2,"2026-04-02T06:10:39.255",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282745,1775110239264,"fUST",-500.0,0.00021589,2,"2026-04-02T06:10:39.264",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282746,1775110239275,"fUST",-255.63131308,0.00021589,2,"2026-04-02T06:10:39.275",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282747,1775110239286,"fUST",-389.02604083,0.00021589,2,"2026-04-02T06:10:39.286",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282748,1775110239295,"fUST",-153.80283224,0.00021589,2,"2026-04-02T06:10:39.295",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282749,1775110239306,"fUST",-500.0,0.00021589,2,"2026-04-02T06:10:39.306",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282750,1775110239316,"fUST",-500.0,0.00021589,2,"2026-04-02T06:10:39.316",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282751,1775110239327,"fUST",-260.58685466,0.00021589,2,"2026-04-02T06:10:39.327",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282752,1775110239337,"fUST",-200.0,0.0002159,2,"2026-04-02T06:10:39.337",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282753,1775110239345,"fUST",-12352.41195102,0.0002159,2,"2026-04-02T06:10:39.345",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282754,1775110239358,"fUST",-4820.51970832,0.0002159,2,"2026-04-02T06:10:39.358",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282765,1775110244733,"fUST",-2288.72719031,0.0002159,2,"2026-04-02T06:10:44.733",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282770,1775110247252,"fUST",-32638.71672231,0.0002159,2,"2026-04-02T06:10:47.252",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282771,1775110247263,"fUST",-4602.33260778,0.0002159,2,"2026-04-02T06:10:47.263",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282772,1775110247306,"fUST",-13217.23734778,0.0002159,2,"2026-04-02T06:10:47.306",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282775,1775110302912,"fUST",7731.01,0.00032,120,"2026-04-02T06:11:42.912",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282776,1775110311693,"fUST",1226.07,0.000325,120,"2026-04-02T06:11:51.693",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282777,1775110341704,"fUST",500.0,0.00036528,120,"2026-04-02T06:12:21.704",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282778,1775110355854,"fUST",500.0,0.00036528,120,"2026-04-02T06:12:35.854",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282779,1775110355891,"fUST",500.0,0.00036528,120,"2026-04-02T06:12:35.891",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282780,1775110356091,"fUST",500.0,0.00036528,120,"2026-04-02T06:12:36.091",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282781,1775110356313,"fUST",500.0,0.00036528,120,"2026-04-02T06:12:36.313",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282782,1775110356531,"fUST",500.0,0.00036528,120,"2026-04-02T06:12:36.531",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282783,1775110356751,"fUST",500.0,0.00036528,120,"2026-04-02T06:12:36.751",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282784,1775110356968,"fUST",500.0,0.00036528,120,"2026-04-02T06:12:36.968",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282785,1775110357346,"fUST",500.0,0.00036528,120,"2026-04-02T06:12:37.346",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282786,1775110357597,"fUST",500.0,0.00036528,120,"2026-04-02T06:12:37.597",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282787,1775110358542,"fUST",500.0,0.00036528,120,"2026-04-02T06:12:38.542",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282788,1775110358767,"fUST",500.0,0.00036528,120,"2026-04-02T06:12:38.767",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282789,1775110359033,"fUST",500.0,0.00036528,120,"2026-04-02T06:12:39.033",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282790,1775110359270,"fUST",500.0,0.00036528,120,"2026-04-02T06:12:39.270",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282791,1775110359499,"fUST",500.0,0.00036528,120,"2026-04-02T06:12:39.499",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282792,1775110359759,"fUST",500.0,0.00036528,120,"2026-04-02T06:12:39.759",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282793,1775110360019,"fUST",500.0,0.00036528,120,"2026-04-02T06:12:40.019",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282794,1775110360247,"fUST",500.0,0.00036528,120,"2026-04-02T06:12:40.247",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282795,1775110360511,"fUST",500.0,0.00036528,120,"2026-04-02T06:12:40.511",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282796,1775110360753,"fUST",500.0,0.00036528,120,"2026-04-02T06:12:40.753",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282797,1775110361031,"fUST",414.525479,0.00036528,120,"2026-04-02T06:12:41.031",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282798,1775110362440,"fUST",500.0,0.00036528,120,"2026-04-02T06:12:42.440",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282799,1775110378351,"fUST",250.98594331,0.00036528,120,"2026-04-02T06:12:58.351",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282802,1775110632366,"fUST",201608.419797,0.00036528,120,"2026-04-02T06:17:12.366",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282803,1775111116263,"fUST",450041.80301834,0.00036525,120,"2026-04-02T06:25:16.263",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282805,1775111181934,"fUST",1143.0,0.00032877,120,"2026-04-02T06:26:21.934",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282810,1775111340575,"fUST",1990.00979391,0.00036525,120,"2026-04-02T06:29:00.575",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282811,1775111372769,"fUST",322.0,0.00032876,120,"2026-04-02T06:29:32.769",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282834,1775111441086,"fUST",-197.499,0.00013699,2,"2026-04-02T06:30:41.086",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282835,1775111441095,"fUST",-1000.0,0.00013699,2,"2026-04-02T06:30:41.095",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282836,1775111441106,"fUST",-251.11932049,0.00017969,2,"2026-04-02T06:30:41.106",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282837,1775111441115,"fUST",-1810.0682631,0.00019673,2,"2026-04-02T06:30:41.115",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282838,1775111441125,"fUST",-1200.0,0.00020037,2,"2026-04-02T06:30:41.125",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282839,1775111441134,"fUST",-2909.4823676,0.00020038,2,"2026-04-02T06:30:41.134",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282840,1775111441143,"fUST",-324.958712,0.0002007,2,"2026-04-02T06:30:41.143",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282841,1775111441153,"fUST",-214.9775421,0.00020112,2,"2026-04-02T06:30:41.153",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282842,1775111441163,"fUST",-300.0,0.0002012,2,"2026-04-02T06:30:41.163",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282844,1775111441172,"fUST",-222.0,0.00020121,2,"2026-04-02T06:30:41.172",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282845,1775111441182,"fUST",-155.0,0.00020121,2,"2026-04-02T06:30:41.182",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282847,1775111441191,"fUST",-4361.61622777,0.00020121,2,"2026-04-02T06:30:41.191",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282848,1775111441200,"fUST",-1000.0,0.00020122,2,"2026-04-02T06:30:41.200",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282849,1775111441209,"fUST",-222.0,0.00020874,2,"2026-04-02T06:30:41.209",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282850,1775111441218,"fUST",-173.8284777,0.00020874,2,"2026-04-02T06:30:41.218",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282851,1775111441228,"fUST",-312.89125987,0.00020874,2,"2026-04-02T06:30:41.228",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282852,1775111441237,"fUST",-556.25112865,0.00020874,2,"2026-04-02T06:30:41.237",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282853,1775111441247,"fUST",-869.14238852,0.00020874,2,"2026-04-02T06:30:41.247",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282854,1775111441257,"fUST",-1250.31347443,0.00020874,2,"2026-04-02T06:30:41.257",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282855,1775111441266,"fUST",-166.9903487,0.00020874,2,"2026-04-02T06:30:41.266",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282856,1775111441276,"fUST",-300.58262766,0.00020874,2,"2026-04-02T06:30:41.276",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282857,1775111441284,"fUST",-534.36911584,0.00020874,2,"2026-04-02T06:30:41.284",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282858,1775111441294,"fUST",-834.9517435,0.00020874,2,"2026-04-02T06:30:41.294",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282859,1775111441303,"fUST",-1201.12818013,0.00020874,2,"2026-04-02T06:30:41.303",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282860,1775111441312,"fUST",-324.9282387,0.00020893,2,"2026-04-02T06:30:41.312",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282861,1775111441322,"fUST",-3354.7124698,0.00020986,2,"2026-04-02T06:30:41.322",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282862,1775111441331,"fUST",-161.3143201,0.00020986,2,"2026-04-02T06:30:41.331",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282863,1775111441340,"fUST",-1888.91323971,0.00021273,2,"2026-04-02T06:30:41.340",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282864,1775111441350,"fUST",-1151.78,0.0002128,10,"2026-04-02T06:30:41.350",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282865,1775111441359,"fUST",-472.31822859,0.00021289,2,"2026-04-02T06:30:41.359",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282866,1775111441368,"fUST",-500.0,0.00021289,2,"2026-04-02T06:30:41.368",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282867,1775111441377,"fUST",-500.0,0.00021289,2,"2026-04-02T06:30:41.377",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282868,1775111441387,"fUST",-500.0,0.00021289,2,"2026-04-02T06:30:41.387",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282870,1775111441396,"fUST",-500.0,0.00021289,2,"2026-04-02T06:30:41.396",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282873,1775111441405,"fUST",-500.0,0.00021289,2,"2026-04-02T06:30:41.405",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282875,1775111441414,"fUST",-607.11345912,0.00021289,2,"2026-04-02T06:30:41.414",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282876,1775111441423,"fUST",-500.0,0.00021289,2,"2026-04-02T06:30:41.423",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282878,1775111441432,"fUST",-500.0,0.00021289,2,"2026-04-02T06:30:41.432",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282879,1775111441442,"fUST",-500.0,0.00021289,2,"2026-04-02T06:30:41.442",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282880,1775111441451,"fUST",-500.0,0.00021289,2,"2026-04-02T06:30:41.451",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282881,1775111441461,"fUST",-200.0,0.0002129,2,"2026-04-02T06:30:41.461",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282882,1775111441470,"fUST",-5171.69543323,0.0002129,2,"2026-04-02T06:30:41.470",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282883,1775111441482,"fUST",-10300.00000055,0.0002129,2,"2026-04-02T06:30:41.482",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282884,1775111441493,"fUST",-6215.77160577,0.0002129,2,"2026-04-02T06:30:41.493",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282885,1775111441504,"fUST",-650.21924279,0.0002129,2,"2026-04-02T06:30:41.504",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282886,1775111441515,"fUST",-7290.92064116,0.0002129,2,"2026-04-02T06:30:41.515",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282887,1775111441531,"fUST",-961.34593731,0.0002129,2,"2026-04-02T06:30:41.531",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282888,1775111441542,"fUST",-594.54488708,0.0002129,2,"2026-04-02T06:30:41.542",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282966,1775111446323,"fUST",-1018.10075814,0.0002129,2,"2026-04-02T06:30:46.323",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282967,1775111480552,"fUST",8610.38,0.00036525,120,"2026-04-02T06:31:20.552",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282969,1775111633033,"fUST",500.0,0.00036525,120,"2026-04-02T06:33:53.033",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282970,1775111633284,"fUST",500.0,0.00036525,120,"2026-04-02T06:33:53.284",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282971,1775111633511,"fUST",559.52149278,0.00036525,120,"2026-04-02T06:33:53.511",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282982,1775112340070,"fUST",1000.0,0.0003,120,"2026-04-02T06:45:40.070",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282983,1775112541071,"fUST",-151.0,0.00013562,14,"2026-04-02T06:49:01.071",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282984,1775112541933,"fUST",-151.0,0.00013562,14,"2026-04-02T06:49:01.933",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282985,1775112542749,"fUST",-151.0,0.00013562,14,"2026-04-02T06:49:02.749",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282986,1775112543686,"fUST",-151.0,0.00013562,14,"2026-04-02T06:49:03.686",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282987,1775112544836,"fUST",-151.0,0.00013562,14,"2026-04-02T06:49:04.836",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282988,1775112553221,"fUST",-151.0,0.00013562,14,"2026-04-02T06:49:13.221",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282989,1775112554048,"fUST",-151.0,0.00013562,14,"2026-04-02T06:49:14.048",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282990,1775112554865,"fUST",-151.0,0.00013562,14,"2026-04-02T06:49:14.865",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282991,1775112555648,"fUST",-151.0,0.00013562,14,"2026-04-02T06:49:15.648",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419282992,1775112556579,"fUST",-151.0,0.00013562,14,"2026-04-02T06:49:16.579",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419283032,1775112632095,"fUST",-891.0,0.00013327,2,"2026-04-02T06:50:32.095",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419283034,1775112632106,"fUST",-500.0,0.00013327,2,"2026-04-02T06:50:32.106",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419283123,1775112642067,"fUST",-3609.0,0.00013327,2,"2026-04-02T06:50:42.067",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419283125,1775112642077,"fUST",-6113.10747859,0.00013462,2,"2026-04-02T06:50:42.077",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419283127,1775112642086,"fUST",-1200.0,0.00013561,2,"2026-04-02T06:50:42.086",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419283128,1775112642096,"fUST",-300.0,0.00013698,2,"2026-04-02T06:50:42.096",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419283130,1775112642105,"fUST",-300.0,0.00013698,2,"2026-04-02T06:50:42.105",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419283132,1775112642114,"fUST",-300.0,0.00013698,2,"2026-04-02T06:50:42.114",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419283134,1775112642124,"fUST",-1000.0,0.00013699,2,"2026-04-02T06:50:42.124",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419283136,1775112642133,"fUST",-628.24457175,0.00014175,2,"2026-04-02T06:50:42.133",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419283138,1775112642142,"fUST",-586.5816869,0.00014175,2,"2026-04-02T06:50:42.142",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419283140,1775112642152,"fUST",-647.0,0.00014917,2,"2026-04-02T06:50:42.152",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419283141,1775112642161,"fUST",-420.0,0.00015012,2,"2026-04-02T06:50:42.161",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419283143,1775112642171,"fUST",-587.0,0.00016451,2,"2026-04-02T06:50:42.171",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419283145,1775112642180,"fUST",-267.0,0.00018028,2,"2026-04-02T06:50:42.180",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419283147,1775112642189,"fUST",-2281.36223416,0.00018535,6,"2026-04-02T06:50:42.189",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419283149,1775112642198,"fUST",-455.0241622,0.00020901,2,"2026-04-02T06:50:42.198",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419283151,1775112642208,"fUST",-365.5033345,0.00020901,2,"2026-04-02T06:50:42.208",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419283153,1775112642218,"fUST",-915.5588296,0.00020963,2,"2026-04-02T06:50:42.218",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419283154,1775112642227,"fUST",-1263.1542862,0.00020986,2,"2026-04-02T06:50:42.227",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419283155,1775112642237,"fUST",-9249.48575253,0.00020989,2,"2026-04-02T06:50:42.237",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419283156,1775112642246,"fUST",-180.62276001,0.00020989,2,"2026-04-02T06:50:42.246",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419283157,1775112642255,"fUST",-500.0,0.00020989,2,"2026-04-02T06:50:42.255",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419283158,1775112642265,"fUST",-224.97942139,0.00020989,2,"2026-04-02T06:50:42.265",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419283159,1775112642274,"fUST",-500.0,0.00020989,2,"2026-04-02T06:50:42.274",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419283160,1775112642284,"fUST",-500.0,0.00020989,2,"2026-04-02T06:50:42.284",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419283161,1775112642292,"fUST",-500.0,0.00020989,2,"2026-04-02T06:50:42.292",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419283162,1775112642302,"fUST",-500.0,0.00020989,2,"2026-04-02T06:50:42.302",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419283163,1775112642311,"fUST",-500.0,0.00020989,2,"2026-04-02T06:50:42.311",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419283164,1775112642321,"fUST",-500.0,0.00020989,2,"2026-04-02T06:50:42.321",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419283165,1775112642332,"fUST",-5000.0,0.0002099,2,"2026-04-02T06:50:42.332",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419283166,1775112642341,"fUST",-5000.0,0.0002099,2,"2026-04-02T06:50:42.341",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419283167,1775112642351,"fUST",-5000.0,0.0002099,2,"2026-04-02T06:50:42.351",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419283168,1775112642360,"fUST",-3514.18819,0.0002099,2,"2026-04-02T06:50:42.360",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419283169,1775112642369,"fUST",-200.0,0.0002099,2,"2026-04-02T06:50:42.369",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419283170,1775112642379,"fUST",-151.0,0.0002099,2,"2026-04-02T06:50:42.379",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419283171,1775112642390,"fUST",-151.0,0.0002099,2,"2026-04-02T06:50:42.390",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419283172,1775112642400,"fUST",-185.774193,0.0002099,2,"2026-04-02T06:50:42.400",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419283173,1775112642410,"fUST",-3820.18931854,0.0002099,2,"2026-04-02T06:50:42.410",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419283174,1775112642424,"fUST",-3583.73877053,0.0002099,2,"2026-04-02T06:50:42.424",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419283175,1775112642435,"fUST",-16401.06805442,0.0002099,2,"2026-04-02T06:50:42.435",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419283194,1775112643886,"fUST",-478.55877297,0.0002099,2,"2026-04-02T06:50:43.886",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419283213,1775112646359,"fUST",-959.82,0.0002098,10,"2026-04-02T06:50:46.359",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419283214,1775112646368,"fUST",-12539.03854768,0.0002099,2,"2026-04-02T06:50:46.368",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419283215,1775112646570,"fUST",-1929.10950984,0.0002099,2,"2026-04-02T06:50:46.570",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419283216,1775112646626,"fUST",-69774.33475064,0.0002099,2,"2026-04-02T06:50:46.626",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419283217,1775112862559,"fUST",542.0,0.00032877,120,"2026-04-02T06:54:22.559",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285450,1775113001560,"fUST",-253.35553,0.00036522,60,"2026-04-02T06:56:41.560",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285452,1775113001601,"fUST",-571.52791396,0.00036522,30,"2026-04-02T06:56:41.601",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285454,1775113001642,"fUST",-283.12684958,0.00036522,30,"2026-04-02T06:56:41.642",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285456,1775113001683,"fUST",-320.93138393,0.00036522,30,"2026-04-02T06:56:41.683",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285458,1775113001722,"fUST",-159.35549647,0.00036522,36,"2026-04-02T06:56:41.722",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285460,1775113001764,"fUST",-1185.91851749,0.00036522,30,"2026-04-02T06:56:41.764",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285462,1775113001807,"fUST",-186.37233523,0.00036522,31,"2026-04-02T06:56:41.807",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285464,1775113001851,"fUST",-562.72837085,0.00036522,60,"2026-04-02T06:56:41.851",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285466,1775113001891,"fUST",-475.559551,0.00036522,30,"2026-04-02T06:56:41.891",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285467,1775113001932,"fUST",-507.07232599,0.00036522,30,"2026-04-02T06:56:41.932",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285468,1775113001973,"fUST",-200.01476029,0.00036522,30,"2026-04-02T06:56:41.973",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285469,1775113002013,"fUST",-350.94867286,0.00036522,30,"2026-04-02T06:56:42.013",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285470,1775113002053,"fUST",-1469.50812622,0.00036522,60,"2026-04-02T06:56:42.053",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285471,1775113002094,"fUST",-1269.74310805,0.00036522,60,"2026-04-02T06:56:42.094",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285472,1775113002131,"fUST",-1241.55732734,0.00036522,60,"2026-04-02T06:56:42.131",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285473,1775113002173,"fUST",-158.38144629,0.00036522,30,"2026-04-02T06:56:42.173",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285474,1775113002214,"fUST",-42938.42966103,0.00036522,30,"2026-04-02T06:56:42.214",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285475,1775113002249,"fUST",-409.80768443,0.00036522,60,"2026-04-02T06:56:42.249",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285476,1775113002291,"fUST",-500.0,0.00036522,30,"2026-04-02T06:56:42.291",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285477,1775113002335,"fUST",-500.0,0.00036522,30,"2026-04-02T06:56:42.335",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285479,1775113002375,"fUST",-500.0,0.00036522,30,"2026-04-02T06:56:42.375",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285481,1775113002414,"fUST",-500.0,0.00036522,30,"2026-04-02T06:56:42.414",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285483,1775113002455,"fUST",-228.32011965,0.00036522,30,"2026-04-02T06:56:42.455",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285485,1775113002495,"fUST",-500.0,0.00036522,60,"2026-04-02T06:56:42.495",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285487,1775113002536,"fUST",-500.0,0.00036522,60,"2026-04-02T06:56:42.536",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285489,1775113002577,"fUST",-500.0,0.00036522,60,"2026-04-02T06:56:42.577",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285491,1775113002618,"fUST",-500.0,0.00036522,60,"2026-04-02T06:56:42.618",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285493,1775113002658,"fUST",-500.0,0.00036522,60,"2026-04-02T06:56:42.658",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285495,1775113002699,"fUST",-562.99999702,0.00036522,60,"2026-04-02T06:56:42.699",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285497,1775113002741,"fUST",-500.0,0.00036522,30,"2026-04-02T06:56:42.741",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285499,1775113002782,"fUST",-500.0,0.00036522,30,"2026-04-02T06:56:42.782",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285501,1775113002822,"fUST",-500.0,0.00036522,30,"2026-04-02T06:56:42.822",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285503,1775113002860,"fUST",-500.0,0.00036522,30,"2026-04-02T06:56:42.860",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285505,1775113002901,"fUST",-500.0,0.00036522,30,"2026-04-02T06:56:42.901",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285507,1775113002942,"fUST",-500.0,0.00036522,30,"2026-04-02T06:56:42.942",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285509,1775113002982,"fUST",-500.0,0.00036522,30,"2026-04-02T06:56:42.982",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285511,1775113003037,"fUST",-600.0,0.00036522,30,"2026-04-02T06:56:43.037",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285513,1775113003084,"fUST",-232.53637727,0.00036522,30,"2026-04-02T06:56:43.084",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285515,1775113003134,"fUST",-622.49,0.00036522,90,"2026-04-02T06:56:43.134",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285517,1775113003181,"fUST",-622.49,0.00036522,90,"2026-04-02T06:56:43.181",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285519,1775113003229,"fUST",-622.49,0.00036522,90,"2026-04-02T06:56:43.229",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285524,1775113003355,"fUST",-622.49,0.00036522,90,"2026-04-02T06:56:43.355",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285526,1775113003427,"fUST",-622.49,0.00036522,90,"2026-04-02T06:56:43.427",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285528,1775113003475,"fUST",-622.49,0.00036522,90,"2026-04-02T06:56:43.475",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285530,1775113003520,"fUST",-622.49,0.00036522,90,"2026-04-02T06:56:43.520",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285532,1775113003566,"fUST",-622.49,0.00036522,90,"2026-04-02T06:56:43.566",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285534,1775113003611,"fUST",-622.49,0.00036522,90,"2026-04-02T06:56:43.611",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285536,1775113003656,"fUST",-622.49,0.00036522,90,"2026-04-02T06:56:43.656",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285538,1775113003702,"fUST",-622.49,0.00036522,90,"2026-04-02T06:56:43.702",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285540,1775113003747,"fUST",-622.49,0.00036522,90,"2026-04-02T06:56:43.747",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285541,1775113003793,"fUST",-622.49,0.00036522,90,"2026-04-02T06:56:43.793",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285543,1775113003841,"fUST",-622.49,0.00036522,90,"2026-04-02T06:56:43.841",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285545,1775113003888,"fUST",-622.49,0.00036522,90,"2026-04-02T06:56:43.888",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285547,1775113003935,"fUST",-622.49,0.00036522,90,"2026-04-02T06:56:43.935",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285550,1775113003984,"fUST",-622.49,0.00036522,90,"2026-04-02T06:56:43.984",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285551,1775113004030,"fUST",-622.49,0.00036522,90,"2026-04-02T06:56:44.030",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285553,1775113004079,"fUST",-622.49,0.00036522,90,"2026-04-02T06:56:44.079",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285555,1775113004127,"fUST",-622.49,0.00036522,90,"2026-04-02T06:56:44.127",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285557,1775113004173,"fUST",-622.49,0.00036522,90,"2026-04-02T06:56:44.173",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285559,1775113004221,"fUST",-622.49,0.00036522,90,"2026-04-02T06:56:44.221",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285561,1775113004267,"fUST",-622.49,0.00036522,90,"2026-04-02T06:56:44.267",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419285563,1775113004312,"fUST",-622.53294925,0.00036522,90,"2026-04-02T06:56:44.312",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419286984,1775113085086,"fUST",151.0,0.00036522,30,"2026-04-02T06:58:05.086",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419286985,1775113085138,"fUST",199.61979605,0.00036522,30,"2026-04-02T06:58:05.138",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419286986,1775113085190,"fUST",151.0,0.00036522,30,"2026-04-02T06:58:05.190",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419286987,1775113085349,"fUST",151.0,0.00036522,30,"2026-04-02T06:58:05.349",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419286988,1775113085400,"fUST",151.0,0.00036522,30,"2026-04-02T06:58:05.400",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419286989,1775113085605,"fUST",334.49286801,0.00036522,30,"2026-04-02T06:58:05.605",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419286990,1775113085802,"fUST",151.0,0.00036522,30,"2026-04-02T06:58:05.802",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419286991,1775113085855,"fUST",250.0,0.00036522,30,"2026-04-02T06:58:05.855",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419286992,1775113085939,"fUST",156.587,0.00036522,30,"2026-04-02T06:58:05.939",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419286993,1775113086035,"fUST",414.0,0.00036522,30,"2026-04-02T06:58:06.035",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419286994,1775113086099,"fUST",151.0,0.00036522,30,"2026-04-02T06:58:06.099",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419286995,1775113086154,"fUST",151.0,0.00036522,30,"2026-04-02T06:58:06.154",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419286996,1775113086328,"fUST",250.0,0.00036522,30,"2026-04-02T06:58:06.328",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419286997,1775113086381,"fUST",162.380719,0.00036522,30,"2026-04-02T06:58:06.381",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419286998,1775113086442,"fUST",429.318,0.00036522,30,"2026-04-02T06:58:06.442",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419286999,1775113086761,"fUST",151.0,0.00036522,30,"2026-04-02T06:58:06.761",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419287000,1775113086911,"fUST",250.0,0.00036522,30,"2026-04-02T06:58:06.911",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419287001,1775113086965,"fUST",168.3888056,0.00036522,30,"2026-04-02T06:58:06.965",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419287002,1775113087035,"fUST",445.202766,0.00036522,30,"2026-04-02T06:58:07.035",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419287003,1775113087345,"fUST",151.0,0.00036522,30,"2026-04-02T06:58:07.345",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419287004,1775113087589,"fUST",174.61919141,0.00036522,30,"2026-04-02T06:58:07.589",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419287005,1775113087652,"fUST",461.67526834,0.00036522,30,"2026-04-02T06:58:07.652",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419287006,1775113087889,"fUST",151.0,0.00036522,30,"2026-04-02T06:58:07.889",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419287007,1775113087955,"fUST",7191.50191482,0.00036522,120,"2026-04-02T06:58:07.955",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419287008,1775113088102,"fUST",151.0,0.00036522,30,"2026-04-02T06:58:08.102",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419287009,1775113088230,"fUST",174.61919141,0.00036522,30,"2026-04-02T06:58:08.230",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419287010,1775113088292,"fUST",478.75725327,0.00036522,30,"2026-04-02T06:58:08.292",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419287011,1775113088504,"fUST",156.587,0.00036522,30,"2026-04-02T06:58:08.504",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419287012,1775113088581,"fUST",151.0,0.00036522,30,"2026-04-02T06:58:08.581",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419287013,1775113088770,"fUST",500.0,0.00036522,30,"2026-04-02T06:58:08.770",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419287014,1775113088852,"fUST",478.75725327,0.00036522,30,"2026-04-02T06:58:08.852",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419287015,1775113089025,"fUST",500.0,0.00036522,30,"2026-04-02T06:58:09.025",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419287016,1775113089109,"fUST",162.380719,0.00036522,30,"2026-04-02T06:58:09.109",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419287017,1775113089377,"fUST",518.5,0.00036522,30,"2026-04-02T06:58:09.377",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419287018,1775113089602,"fUST",500.0,0.00036522,30,"2026-04-02T06:58:09.602",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419287019,1775113089655,"fUST",500.0,0.00036522,30,"2026-04-02T06:58:09.655",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419287020,1775113089709,"fUST",168.3888056,0.00036522,30,"2026-04-02T06:58:09.709",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419287021,1775113089975,"fUST",537.6845,0.00036522,30,"2026-04-02T06:58:09.975",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419287022,1775113090198,"fUST",500.0,0.00036522,30,"2026-04-02T06:58:10.198",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419287023,1775113090251,"fUST",518.5,0.00036522,30,"2026-04-02T06:58:10.251",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419287024,1775113090304,"fUST",174.61919141,0.00036522,30,"2026-04-02T06:58:10.304",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419287025,1775113090579,"fUST",557.5788265,0.00036522,30,"2026-04-02T06:58:10.579",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419287026,1775113090884,"fUST",537.6845,0.00036522,30,"2026-04-02T06:58:10.884",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419287027,1775113090985,"fUST",500.0,0.00036522,30,"2026-04-02T06:58:10.985",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419287028,1775113091037,"fUST",174.61919141,0.00036522,30,"2026-04-02T06:58:11.037",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419287029,1775113091183,"fUST",578.20924308,0.00036522,30,"2026-04-02T06:58:11.183",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419287030,1775113091492,"fUST",557.5788265,0.00036522,30,"2026-04-02T06:58:11.492",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419287031,1775113091545,"fUST",500.0,0.00036522,30,"2026-04-02T06:58:11.545",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419287032,1775113091868,"fUST",151.27467997,0.00036522,30,"2026-04-02T06:58:11.868",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419287033,1775113091947,"fUST",578.20924308,0.00036522,30,"2026-04-02T06:58:11.947",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419287034,1775113092175,"fUST",500.0,0.00036522,30,"2026-04-02T06:58:12.175",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419287035,1775113092525,"fUST",578.20924308,0.00036522,30,"2026-04-02T06:58:12.525",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419287044,1775113093116,"fUST",578.20924308,0.00036522,30,"2026-04-02T06:58:13.116",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419287078,1775113094827,"fUST",648.96024108,0.00036522,30,"2026-04-02T06:58:14.827",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419287083,1775113095005,"fUST",1500.0,0.00036522,30,"2026-04-02T06:58:15.005",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419287090,1775113095619,"fUST",1555.5,0.00036522,30,"2026-04-02T06:58:15.619",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419287568,1775113120637,"fUST",28776.999999,0.00036522,120,"2026-04-02T06:58:40.637",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419288824,1775113282506,"fUST",-250.29754891,0.00013699,2,"2026-04-02T07:01:22.506",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419288826,1775113393866,"fUST",1287.51141693,0.00036522,30,"2026-04-02T07:03:13.866",0.000365,79.5,0.9191285629793909,483097565.9552002]
[419288827,1775113634950,"fUST",500.0,0.00036522,30,"2026-04-02T07:07:14.950",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419288828,1775113635191,"fUST",500.0,0.00036522,30,"2026-04-02T07:07:15.191",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419288829,1775113635436,"fUST",500.0,0.00036522,30,"2026-04-02T07:07:15.436",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419288830,1775113635687,"fUST",500.0,0.00036522,30,"2026-04-02T07:07:15.687",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419288831,1775113635911,"fUST",500.0,0.00036522,30,"2026-04-02T07:07:15.911",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419288832,1775113636152,"fUST",500.0,0.00036522,30,"2026-04-02T07:07:16.152",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419288833,1775113636516,"fUST",300.05824901,0.00036522,30,"2026-04-02T07:07:16.516",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419288834,1775113642221,"fUST",159.0907268,0.00036522,30,"2026-04-02T07:07:22.221",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419288840,1775113827205,"fUST",60201.62958941,0.00036522,30,"2026-04-02T07:10:27.205",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419288895,1775113838714,"fUST",-500.0,0.00013699,2,"2026-04-02T07:10:38.714",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419288896,1775113838725,"fUST",-1000.0,0.00013699,2,"2026-04-02T07:10:38.725",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419288897,1775113838735,"fUST",-437.681,0.00020374,2,"2026-04-02T07:10:38.735",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419288898,1775113838749,"fUST",-186.202,0.00020374,2,"2026-04-02T07:10:38.749",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419288899,1775113838760,"fUST",-184.0,0.00020587,2,"2026-04-02T07:10:38.760",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419288900,1775113838773,"fUST",-300.0,0.00020688,2,"2026-04-02T07:10:38.773",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419288901,1775113838786,"fUST",-3466.6690417,0.00020688,2,"2026-04-02T07:10:38.786",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419288902,1775113838797,"fUST",-500.0,0.00020689,2,"2026-04-02T07:10:38.797",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419288903,1775113838811,"fUST",-257.48559497,0.00020689,2,"2026-04-02T07:10:38.811",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419288904,1775113838826,"fUST",-527.22519849,0.00020689,2,"2026-04-02T07:10:38.826",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419288916,1775113841150,"fUST",-439.59518581,0.0002068,10,"2026-04-02T07:10:41.150",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419288967,1775113846979,"fUST",-115.85481419,0.0002068,10,"2026-04-02T07:10:46.979",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419288968,1775113846993,"fUST",-45.07726824,0.00020689,2,"2026-04-02T07:10:46.993",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419288969,1775113847005,"fUST",-500.0,0.00020689,2,"2026-04-02T07:10:47.005",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419288970,1775113847016,"fUST",-500.0,0.00020689,2,"2026-04-02T07:10:47.016",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419288971,1775113847027,"fUST",-500.0,0.00020689,2,"2026-04-02T07:10:47.027",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419288972,1775113847036,"fUST",-176.65086736,0.00020689,2,"2026-04-02T07:10:47.036",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419288973,1775113847048,"fUST",-2501.02753124,0.0002069,2,"2026-04-02T07:10:47.048",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419288974,1775113847060,"fUST",-1274.01354243,0.0002069,2,"2026-04-02T07:10:47.060",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419288975,1775113847075,"fUST",-20044.76119127,0.0002069,2,"2026-04-02T07:10:47.075",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419288982,1775114339655,"fUST",710.13,0.00036521,120,"2026-04-02T07:18:59.655",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419288984,1775114500085,"fUST",154.08105524,0.00036521,30,"2026-04-02T07:21:40.085",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419288988,1775114724937,"fUST",500.26,0.00036521,120,"2026-04-02T07:25:24.937",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419288990,1775114885868,"fUST",1000.0,0.00036521,30,"2026-04-02T07:28:05.868",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419288991,1775114902324,"fUST",1000.0,0.00036521,30,"2026-04-02T07:28:22.324",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419288992,1775114916420,"fUST",1000.0,0.00036521,30,"2026-04-02T07:28:36.420",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419288993,1775114928761,"fUST",3000.0,0.00036521,30,"2026-04-02T07:28:48.761",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419288994,1775114941833,"fUST",3000.0,0.00036521,30,"2026-04-02T07:29:01.833",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419288995,1775114951062,"fUST",3000.0,0.00036521,30,"2026-04-02T07:29:11.062",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419288996,1775114961004,"fUST",3000.0,0.00036521,30,"2026-04-02T07:29:21.004",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419288997,1775114974282,"fUST",3000.0,0.00036521,30,"2026-04-02T07:29:34.282",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419288998,1775114987831,"fUST",3000.0,0.00036521,30,"2026-04-02T07:29:47.831",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419288999,1775114995123,"fUST",3000.0,0.00036521,30,"2026-04-02T07:29:55.123",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289000,1775115001540,"fUST",3000.0,0.00036521,30,"2026-04-02T07:30:01.540",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289001,1775115018438,"fUST",3000.0,0.00036521,30,"2026-04-02T07:30:18.438",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289002,1775115027713,"fUST",3000.0,0.00036521,30,"2026-04-02T07:30:27.713",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289038,1775115036620,"fUST",3000.0,0.00036521,30,"2026-04-02T07:30:36.620",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289204,1775115043972,"fUST",-209.40581814,0.00013599,2,"2026-04-02T07:30:43.972",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289205,1775115043982,"fUST",-1000.0,0.00013699,2,"2026-04-02T07:30:43.982",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289206,1775115043991,"fUST",-597.79166733,0.00014175,2,"2026-04-02T07:30:43.991",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289207,1775115044001,"fUST",-317.086311,0.00017826,2,"2026-04-02T07:30:44.001",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289208,1775115044011,"fUST",-2148.70447477,0.00018657,6,"2026-04-02T07:30:44.011",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289209,1775115044021,"fUST",-154.52528347,0.00020079,2,"2026-04-02T07:30:44.021",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289222,1775115047075,"fUST",-41.74607803,0.00020079,2,"2026-04-02T07:30:47.075",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289223,1775115047085,"fUST",-440.221,0.00020178,2,"2026-04-02T07:30:47.085",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289224,1775115047095,"fUST",-186.20213924,0.00020178,2,"2026-04-02T07:30:47.095",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289225,1775115047105,"fUST",-282.85907684,0.00020225,2,"2026-04-02T07:30:47.105",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289226,1775115047114,"fUST",-322.94424887,0.00020545,2,"2026-04-02T07:30:47.114",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289227,1775115047124,"fUST",-223.97566389,0.00020553,2,"2026-04-02T07:30:47.124",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289228,1775115047133,"fUST",-386.5,0.0002058,10,"2026-04-02T07:30:47.133",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289229,1775115047144,"fUST",-300.0,0.00020588,2,"2026-04-02T07:30:47.144",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289231,1775115047155,"fUST",-400.61172671,0.00020589,2,"2026-04-02T07:30:47.155",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289232,1775115047165,"fUST",-125.85770814,0.00020589,2,"2026-04-02T07:30:47.165",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289233,1775115047177,"fUST",-454.38220834,0.00020589,2,"2026-04-02T07:30:47.177",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289234,1775115047186,"fUST",-500.0,0.00020589,2,"2026-04-02T07:30:47.186",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289235,1775115047195,"fUST",-68.15003073,0.00020589,2,"2026-04-02T07:30:47.195",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289236,1775115049022,"fUST",3000.0,0.00036521,30,"2026-04-02T07:30:49.022",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289237,1775115064703,"fUST",3000.0,0.00036521,30,"2026-04-02T07:31:04.703",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289238,1775115064831,"fUST",178.61,0.00032877,120,"2026-04-02T07:31:04.831",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289239,1775115071915,"fUST",3000.0,0.00036521,30,"2026-04-02T07:31:11.915",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289240,1775115080119,"fUST",3000.0,0.00036521,30,"2026-04-02T07:31:20.119",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289241,1775115091323,"fUST",3000.0,0.00036521,30,"2026-04-02T07:31:31.323",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289242,1775115101138,"fUST",3000.0,0.00036521,30,"2026-04-02T07:31:41.138",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289243,1775115110263,"fUST",3000.0,0.00036521,30,"2026-04-02T07:31:50.263",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289244,1775115121443,"fUST",3000.0,0.00036521,30,"2026-04-02T07:32:01.443",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289245,1775115131689,"fUST",3000.0,0.00036521,30,"2026-04-02T07:32:11.689",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289246,1775115140227,"fUST",3000.0,0.00036521,30,"2026-04-02T07:32:20.227",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289247,1775115150261,"fUST",3000.0,0.00036521,30,"2026-04-02T07:32:30.261",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289248,1775115160265,"fUST",3000.0,0.00036521,30,"2026-04-02T07:32:40.265",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289249,1775115169514,"fUST",3000.0,0.00036521,30,"2026-04-02T07:32:49.514",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289250,1775115184821,"fUST",239.15463601,0.00036521,30,"2026-04-02T07:33:04.821",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289251,1775115185632,"fUST",3461.29185,0.00036521,30,"2026-04-02T07:33:05.632",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289252,1775115225040,"fUST",549.0,0.00036521,30,"2026-04-02T07:33:45.040",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289253,1775115232060,"fUST",478.0,0.00036521,30,"2026-04-02T07:33:52.060",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289254,1775115255865,"fUST",203.77283991,0.00036521,120,"2026-04-02T07:34:15.865",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289255,1775115454381,"fUST",273.55279227,0.00032876,120,"2026-04-02T07:37:34.381",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289256,1775115500936,"fUST",4005.68,0.00032877,120,"2026-04-02T07:38:20.936",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289257,1775115540087,"fUST",1981.0,0.00036529,30,"2026-04-02T07:39:00.087",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289258,1775115545549,"fUST",500.0,0.00036529,30,"2026-04-02T07:39:05.549",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289259,1775115549876,"fUST",830.0,0.00036529,30,"2026-04-02T07:39:09.876",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289260,1775115549944,"fUST",1809.0,0.00036529,30,"2026-04-02T07:39:09.944",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289261,1775115552350,"fUST",876.71,0.00036529,120,"2026-04-02T07:39:12.350",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289262,1775115552594,"fUST",876.71,0.00036529,120,"2026-04-02T07:39:12.594",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289263,1775115552827,"fUST",876.71,0.00036529,120,"2026-04-02T07:39:12.827",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289264,1775115553123,"fUST",876.71,0.00036529,120,"2026-04-02T07:39:13.123",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289265,1775115553317,"fUST",876.71,0.00036529,120,"2026-04-02T07:39:13.317",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289266,1775115553537,"fUST",876.71,0.00036529,120,"2026-04-02T07:39:13.537",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289267,1775115553773,"fUST",876.71,0.00036529,120,"2026-04-02T07:39:13.773",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289268,1775115554004,"fUST",876.71,0.00036529,120,"2026-04-02T07:39:14.004",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289269,1775115554312,"fUST",876.71,0.00036529,120,"2026-04-02T07:39:14.312",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289270,1775115554530,"fUST",876.71,0.00036529,120,"2026-04-02T07:39:14.530",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289271,1775115554762,"fUST",876.71,0.00036529,120,"2026-04-02T07:39:14.762",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289272,1775115555005,"fUST",876.71,0.00036529,120,"2026-04-02T07:39:15.005",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289273,1775115555227,"fUST",876.71,0.00036529,120,"2026-04-02T07:39:15.227",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289274,1775115555461,"fUST",876.71,0.00036529,120,"2026-04-02T07:39:15.461",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289275,1775115555688,"fUST",876.71,0.00036529,120,"2026-04-02T07:39:15.688",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289276,1775115555912,"fUST",876.71,0.00036529,120,"2026-04-02T07:39:15.912",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289277,1775115556148,"fUST",876.71,0.00036529,120,"2026-04-02T07:39:16.148",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289278,1775115556379,"fUST",876.71,0.00036529,120,"2026-04-02T07:39:16.379",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289279,1775115556644,"fUST",876.71,0.00036529,120,"2026-04-02T07:39:16.644",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289280,1775115556878,"fUST",876.71,0.00036529,120,"2026-04-02T07:39:16.878",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289281,1775115557241,"fUST",876.71,0.00036529,120,"2026-04-02T07:39:17.241",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289282,1775115557471,"fUST",876.71,0.00036529,120,"2026-04-02T07:39:17.471",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289283,1775115557737,"fUST",876.71,0.00036529,120,"2026-04-02T07:39:17.737",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289284,1775115557973,"fUST",876.87,0.00036529,120,"2026-04-02T07:39:17.973",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289285,1775115558313,"fUST",570.0,0.00036529,30,"2026-04-02T07:39:18.313",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289286,1775115558767,"fUST",655.86248556,0.00036529,30,"2026-04-02T07:39:18.767",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289287,1775115564372,"fUST",517.0,0.00036529,30,"2026-04-02T07:39:24.372",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289288,1775115570210,"fUST",863.0,0.00036529,30,"2026-04-02T07:39:30.210",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289289,1775115573168,"fUST",500.0,0.00036529,120,"2026-04-02T07:39:33.168",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289290,1775115573404,"fUST",500.0,0.00036529,120,"2026-04-02T07:39:33.404",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289291,1775115573693,"fUST",500.0,0.00036529,120,"2026-04-02T07:39:33.693",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289292,1775115574399,"fUST",500.0,0.00036529,120,"2026-04-02T07:39:34.399",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289293,1775115574551,"fUST",500.0,0.00036529,120,"2026-04-02T07:39:34.551",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289294,1775115574805,"fUST",500.0,0.00036529,120,"2026-04-02T07:39:34.805",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289295,1775115575035,"fUST",532.27810222,0.00036529,120,"2026-04-02T07:39:35.035",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289296,1775115578005,"fUST",2726.0,0.00036529,30,"2026-04-02T07:39:38.005",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289297,1775115578284,"fUST",3067.66231225,0.00036529,30,"2026-04-02T07:39:38.284",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289298,1775115579134,"fUST",4606.85695737,0.00036529,30,"2026-04-02T07:39:39.134",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289299,1775115587307,"fUST",1453.0,0.00036529,30,"2026-04-02T07:39:47.307",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289300,1775115587603,"fUST",965.0,0.00036529,30,"2026-04-02T07:39:47.603",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289301,1775115588143,"fUST",816.0,0.00036529,30,"2026-04-02T07:39:48.143",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289302,1775115590503,"fUST",1596.0,0.00036529,30,"2026-04-02T07:39:50.503",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289303,1775115590568,"fUST",1289.0,0.00036529,30,"2026-04-02T07:39:50.568",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289304,1775115592676,"fUST",192.41635278,0.00036529,120,"2026-04-02T07:39:52.676",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289305,1775115596085,"fUST",254.84186617,0.00036529,30,"2026-04-02T07:39:56.085",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289306,1775115596149,"fUST",976.0,0.00036529,30,"2026-04-02T07:39:56.149",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289307,1775115596210,"fUST",1711.09516957,0.00036529,30,"2026-04-02T07:39:56.210",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289308,1775115596424,"fUST",478.0,0.00036529,30,"2026-04-02T07:39:56.424",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289309,1775115596500,"fUST",227.0,0.00036529,30,"2026-04-02T07:39:56.500",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289310,1775115596563,"fUST",2002.0,0.00036529,30,"2026-04-02T07:39:56.563",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289311,1775115596753,"fUST",150.24749965,0.00036529,120,"2026-04-02T07:39:56.753",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289313,1775115602889,"fUST",2543.61075312,0.00036529,120,"2026-04-02T07:40:02.889",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289314,1775115604501,"fUST",151.81171264,0.00036529,120,"2026-04-02T07:40:04.501",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289315,1775115606605,"fUST",167.0181657,0.00036529,120,"2026-04-02T07:40:06.605",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289316,1775115607832,"fUST",157.04474321,0.00036529,120,"2026-04-02T07:40:07.832",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289317,1775115608656,"fUST",500.0,0.00036529,120,"2026-04-02T07:40:08.656",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289318,1775115608887,"fUST",500.0,0.00036529,120,"2026-04-02T07:40:08.887",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289319,1775115609137,"fUST",500.0,0.00036529,120,"2026-04-02T07:40:09.137",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289320,1775115609397,"fUST",500.0,0.00036529,120,"2026-04-02T07:40:09.397",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289321,1775115609656,"fUST",500.0,0.00036529,120,"2026-04-02T07:40:09.656",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289322,1775115609889,"fUST",500.0,0.00036529,120,"2026-04-02T07:40:09.889",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289323,1775115610127,"fUST",500.0,0.00036529,120,"2026-04-02T07:40:10.127",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289324,1775115610506,"fUST",500.0,0.00036529,120,"2026-04-02T07:40:10.506",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289325,1775115610727,"fUST",500.0,0.00036529,120,"2026-04-02T07:40:10.727",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289326,1775115611006,"fUST",500.0,0.00036529,120,"2026-04-02T07:40:11.006",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289327,1775115611415,"fUST",500.0,0.00036529,120,"2026-04-02T07:40:11.415",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289328,1775115611641,"fUST",500.0,0.00036529,120,"2026-04-02T07:40:11.641",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289329,1775115611877,"fUST",238.31,0.00036529,120,"2026-04-02T07:40:11.877",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289330,1775115623119,"fUST",174.77054895,0.000328,120,"2026-04-02T07:40:23.119",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289331,1775115623848,"fUST",2084.37,0.00036529,120,"2026-04-02T07:40:23.848",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289332,1775115624087,"fUST",2084.37,0.00036529,120,"2026-04-02T07:40:24.087",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289333,1775115624301,"fUST",2084.37,0.00036529,120,"2026-04-02T07:40:24.301",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289334,1775115624515,"fUST",2084.37,0.00036529,120,"2026-04-02T07:40:24.515",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289335,1775115624768,"fUST",2084.37,0.00036529,120,"2026-04-02T07:40:24.768",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289336,1775115625012,"fUST",2084.37,0.00036529,120,"2026-04-02T07:40:25.012",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289337,1775115625379,"fUST",2084.37,0.00036529,120,"2026-04-02T07:40:25.379",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289338,1775115625630,"fUST",2084.37,0.00036529,120,"2026-04-02T07:40:25.630",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289339,1775115625867,"fUST",2084.37,0.00036529,120,"2026-04-02T07:40:25.867",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289340,1775115626103,"fUST",2084.37,0.00036529,120,"2026-04-02T07:40:26.103",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289341,1775115626321,"fUST",2084.37,0.00036529,120,"2026-04-02T07:40:26.321",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289342,1775115626781,"fUST",2084.37,0.00036529,120,"2026-04-02T07:40:26.781",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289343,1775115626850,"fUST",2084.37,0.00036529,120,"2026-04-02T07:40:26.850",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289344,1775115627047,"fUST",2084.37,0.00036529,120,"2026-04-02T07:40:27.047",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289345,1775115627271,"fUST",2084.37,0.00036529,120,"2026-04-02T07:40:27.271",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289346,1775115627504,"fUST",2084.37,0.00036529,120,"2026-04-02T07:40:27.504",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289347,1775115627738,"fUST",2084.37,0.00036529,120,"2026-04-02T07:40:27.738",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289348,1775115627961,"fUST",2084.37,0.00036529,120,"2026-04-02T07:40:27.961",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289349,1775115628193,"fUST",2084.37,0.00036529,120,"2026-04-02T07:40:28.193",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289350,1775115628435,"fUST",2084.37,0.00036529,120,"2026-04-02T07:40:28.435",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289351,1775115628683,"fUST",2084.37,0.00036529,120,"2026-04-02T07:40:28.683",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289352,1775115629154,"fUST",2084.37,0.00036529,120,"2026-04-02T07:40:29.154",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289353,1775115629220,"fUST",287.59858,0.00036529,60,"2026-04-02T07:40:29.220",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289354,1775115629382,"fUST",2084.37,0.00036529,120,"2026-04-02T07:40:29.382",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289355,1775115629616,"fUST",2084.50250674,0.00036529,120,"2026-04-02T07:40:29.616",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289356,1775115632648,"fUST",500.0,0.00036529,120,"2026-04-02T07:40:32.648",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289357,1775115632885,"fUST",427.12740249,0.00036529,120,"2026-04-02T07:40:32.885",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289358,1775115635641,"fUST",592.411577,0.00036529,120,"2026-04-02T07:40:35.641",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289359,1775115644435,"fUST",339.75898073,0.00036529,120,"2026-04-02T07:40:44.435",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289360,1775115644501,"fUST",500.0,0.00036529,120,"2026-04-02T07:40:44.501",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289361,1775115644565,"fUST",236.649866,0.00036529,120,"2026-04-02T07:40:44.565",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289362,1775115644632,"fUST",680.21060276,0.00036529,120,"2026-04-02T07:40:44.632",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289363,1775115644698,"fUST",333.51472678,0.00036529,120,"2026-04-02T07:40:44.698",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289364,1775115644765,"fUST",278.75370199,0.00036529,120,"2026-04-02T07:40:44.765",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289365,1775115644828,"fUST",500.0,0.00036529,120,"2026-04-02T07:40:44.828",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289366,1775115644893,"fUST",500.0,0.00036529,120,"2026-04-02T07:40:44.893",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289367,1775115644962,"fUST",680.21060276,0.00036529,120,"2026-04-02T07:40:44.962",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289368,1775115645030,"fUST",339.75898073,0.00036529,120,"2026-04-02T07:40:45.030",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289369,1775115645094,"fUST",333.51472678,0.00036529,120,"2026-04-02T07:40:45.094",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289370,1775115645161,"fUST",236.649866,0.00036529,120,"2026-04-02T07:40:45.161",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289371,1775115645224,"fUST",278.75370199,0.00036529,120,"2026-04-02T07:40:45.224",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289372,1775115645287,"fUST",500.0,0.00036529,120,"2026-04-02T07:40:45.287",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289373,1775115645355,"fUST",500.0,0.00036529,120,"2026-04-02T07:40:45.355",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289374,1775115645417,"fUST",306.07035085,0.00036529,120,"2026-04-02T07:40:45.417",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289375,1775115645479,"fUST",680.21060276,0.00036529,120,"2026-04-02T07:40:45.479",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289376,1775115645543,"fUST",333.51472678,0.00036529,120,"2026-04-02T07:40:45.543",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289377,1775115645608,"fUST",339.75898073,0.00036529,120,"2026-04-02T07:40:45.608",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289378,1775115645672,"fUST",236.649866,0.00036529,120,"2026-04-02T07:40:45.672",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289379,1775115645735,"fUST",278.75370199,0.00036529,120,"2026-04-02T07:40:45.735",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289380,1775115645800,"fUST",500.0,0.00036529,120,"2026-04-02T07:40:45.800",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289381,1775115645871,"fUST",339.75898073,0.00036529,120,"2026-04-02T07:40:45.871",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289382,1775115645938,"fUST",680.21060276,0.00036529,120,"2026-04-02T07:40:45.938",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289383,1775115646004,"fUST",500.0,0.00036529,120,"2026-04-02T07:40:46.004",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289384,1775115646071,"fUST",333.51472678,0.00036529,120,"2026-04-02T07:40:46.071",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289385,1775115646251,"fUST",500.0,0.00036529,120,"2026-04-02T07:40:46.251",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289386,1775115646323,"fUST",680.21060276,0.00036529,120,"2026-04-02T07:40:46.323",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289387,1775115646388,"fUST",333.51472678,0.00036529,120,"2026-04-02T07:40:46.388",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289388,1775115646454,"fUST",339.75898073,0.00036529,120,"2026-04-02T07:40:46.454",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289389,1775115646521,"fUST",500.0,0.00036529,120,"2026-04-02T07:40:46.521",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289390,1775115646584,"fUST",680.21060276,0.00036529,120,"2026-04-02T07:40:46.584",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289391,1775115646651,"fUST",339.75898073,0.00036529,120,"2026-04-02T07:40:46.651",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289392,1775115646717,"fUST",333.51472678,0.00036529,120,"2026-04-02T07:40:46.717",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289393,1775115646785,"fUST",500.0,0.00036529,120,"2026-04-02T07:40:46.785",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289394,1775115646852,"fUST",680.21060276,0.00036529,120,"2026-04-02T07:40:46.852",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289395,1775115647008,"fUST",500.0,0.00036529,120,"2026-04-02T07:40:47.008",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289396,1775115647074,"fUST",339.75898073,0.00036529,120,"2026-04-02T07:40:47.074",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289397,1775115647142,"fUST",333.51472678,0.00036529,120,"2026-04-02T07:40:47.142",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289398,1775115647231,"fUST",562.99195984,0.00036529,120,"2026-04-02T07:40:47.231",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289399,1775115647295,"fUST",339.75898073,0.00036529,120,"2026-04-02T07:40:47.295",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289400,1775115647359,"fUST",680.21060276,0.00036529,120,"2026-04-02T07:40:47.359",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289401,1775115647426,"fUST",680.21060276,0.00036529,120,"2026-04-02T07:40:47.426",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289402,1775115647488,"fUST",339.75898073,0.00036529,120,"2026-04-02T07:40:47.488",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289403,1775115647557,"fUST",339.75898073,0.00036529,120,"2026-04-02T07:40:47.557",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289404,1775115647624,"fUST",680.21060276,0.00036529,120,"2026-04-02T07:40:47.624",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289405,1775115647687,"fUST",680.21060276,0.00036529,120,"2026-04-02T07:40:47.687",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289406,1775115647827,"fUST",339.75898073,0.00036529,120,"2026-04-02T07:40:47.827",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289407,1775115647896,"fUST",680.21060276,0.00036529,120,"2026-04-02T07:40:47.896",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289408,1775115648084,"fUST",500.0,0.00036529,120,"2026-04-02T07:40:48.084",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289409,1775115648162,"fUST",680.21060276,0.00036529,120,"2026-04-02T07:40:48.162",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289410,1775115648282,"fUST",339.75898073,0.00036529,120,"2026-04-02T07:40:48.282",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289411,1775115648351,"fUST",500.0,0.00036529,120,"2026-04-02T07:40:48.351",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289412,1775115648484,"fUST",680.21060276,0.00036529,120,"2026-04-02T07:40:48.484",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289413,1775115648576,"fUST",609.47352107,0.00036529,120,"2026-04-02T07:40:48.576",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289414,1775115648642,"fUST",339.75898073,0.00036529,120,"2026-04-02T07:40:48.642",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289415,1775115648808,"fUST",680.21060276,0.00036529,120,"2026-04-02T07:40:48.808",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289416,1775115648915,"fUST",339.75898073,0.00036529,120,"2026-04-02T07:40:48.915",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289417,1775115649152,"fUST",680.21060276,0.00036529,120,"2026-04-02T07:40:49.152",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289418,1775115649240,"fUST",339.75898073,0.00036529,120,"2026-04-02T07:40:49.240",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289419,1775115649480,"fUST",680.21060276,0.00036529,120,"2026-04-02T07:40:49.480",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289420,1775115649798,"fUST",680.21060276,0.00036529,120,"2026-04-02T07:40:49.798",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289421,1775115649978,"fUST",221.70742956,0.00036529,120,"2026-04-02T07:40:49.978",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289422,1775115650094,"fUST",680.21060276,0.00036529,120,"2026-04-02T07:40:50.094",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289423,1775115650347,"fUST",221.70742956,0.00036529,120,"2026-04-02T07:40:50.347",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289424,1775115650423,"fUST",680.21060276,0.00036529,120,"2026-04-02T07:40:50.423",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289425,1775115650580,"fUST",294.72429374,0.00036529,120,"2026-04-02T07:40:50.580",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289426,1775115650663,"fUST",221.70742956,0.00036529,120,"2026-04-02T07:40:50.663",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289427,1775115650739,"fUST",680.21060276,0.00036529,120,"2026-04-02T07:40:50.739",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289428,1775115651013,"fUST",680.21060276,0.00036529,120,"2026-04-02T07:40:51.013",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289429,1775115651492,"fUST",680.21060276,0.00036529,120,"2026-04-02T07:40:51.492",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289430,1775115651809,"fUST",680.21060276,0.00036529,120,"2026-04-02T07:40:51.809",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289431,1775115652404,"fUST",680.21060276,0.00036529,120,"2026-04-02T07:40:52.404",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289432,1775115652693,"fUST",680.21060276,0.00036529,120,"2026-04-02T07:40:52.693",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289433,1775115653010,"fUST",680.21060276,0.00036529,120,"2026-04-02T07:40:53.010",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289434,1775115653325,"fUST",680.21060276,0.00036529,120,"2026-04-02T07:40:53.325",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289435,1775115653641,"fUST",680.21060276,0.00036529,120,"2026-04-02T07:40:53.641",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289436,1775115653934,"fUST",680.21060276,0.00036529,120,"2026-04-02T07:40:53.934",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289437,1775115657991,"fUST",1500.0,0.00032876,120,"2026-04-02T07:40:57.991",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289438,1775115664987,"fUST",197.8834126,0.00036529,120,"2026-04-02T07:41:04.987",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289439,1775115667937,"fUST",500.0,0.00036529,120,"2026-04-02T07:41:07.937",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289440,1775115668154,"fUST",500.0,0.00036529,120,"2026-04-02T07:41:08.154",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289441,1775115668413,"fUST",500.0,0.00036529,120,"2026-04-02T07:41:08.413",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289442,1775115668658,"fUST",308.61108222,0.00036529,120,"2026-04-02T07:41:08.658",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289443,1775115672625,"fUST",385.09602067,0.00036529,120,"2026-04-02T07:41:12.625",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289444,1775115672706,"fUST",469.26360476,0.00036529,120,"2026-04-02T07:41:12.706",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289445,1775115675723,"fUST",2250.0,0.00036529,120,"2026-04-02T07:41:15.723",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289446,1775115683759,"fUST",500.0,0.00036529,120,"2026-04-02T07:41:23.759",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289447,1775115684210,"fUST",304.37013996,0.00036529,120,"2026-04-02T07:41:24.210",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289448,1775115685122,"fUST",500.0,0.00021972,120,"2026-04-02T07:41:25.122",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289449,1775115685373,"fUST",500.0,0.00021999,120,"2026-04-02T07:41:25.373",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289450,1775115685604,"fUST",500.0,0.00021999,120,"2026-04-02T07:41:25.604",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289451,1775115685827,"fUST",262.54374354,0.00021999,120,"2026-04-02T07:41:25.827",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289452,1775115687083,"fUST",500.0,0.00036529,120,"2026-04-02T07:41:27.083",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289453,1775115687313,"fUST",984.29,0.00036529,120,"2026-04-02T07:41:27.313",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289454,1775115687374,"fUST",500.0,0.00036529,120,"2026-04-02T07:41:27.374",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289455,1775115687541,"fUST",984.29,0.00036529,120,"2026-04-02T07:41:27.541",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289456,1775115687604,"fUST",500.0,0.00036529,120,"2026-04-02T07:41:27.604",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289457,1775115687775,"fUST",984.29,0.00036529,120,"2026-04-02T07:41:27.775",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289458,1775115687840,"fUST",500.0,0.00036529,120,"2026-04-02T07:41:27.840",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289459,1775115688203,"fUST",984.29,0.00036529,120,"2026-04-02T07:41:28.203",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289460,1775115688269,"fUST",500.0,0.00036529,120,"2026-04-02T07:41:28.269",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289461,1775115688339,"fUST",984.29,0.00036529,120,"2026-04-02T07:41:28.339",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289462,1775115688403,"fUST",500.0,0.00036529,120,"2026-04-02T07:41:28.403",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289463,1775115688493,"fUST",984.29,0.00036529,120,"2026-04-02T07:41:28.493",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289464,1775115688557,"fUST",174.21347743,0.00036529,120,"2026-04-02T07:41:28.557",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289465,1775115688729,"fUST",984.29,0.00036529,120,"2026-04-02T07:41:28.729",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289466,1775115688974,"fUST",984.29,0.00036529,120,"2026-04-02T07:41:28.974",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289467,1775115689193,"fUST",984.29,0.00036529,120,"2026-04-02T07:41:29.193",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289468,1775115689473,"fUST",984.29,0.00036529,120,"2026-04-02T07:41:29.473",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289469,1775115689695,"fUST",984.29,0.00036529,120,"2026-04-02T07:41:29.695",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289470,1775115689922,"fUST",984.29,0.00036529,120,"2026-04-02T07:41:29.922",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289471,1775115690145,"fUST",984.29,0.00036529,120,"2026-04-02T07:41:30.145",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289472,1775115690361,"fUST",984.29,0.00036529,120,"2026-04-02T07:41:30.361",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289473,1775115690713,"fUST",984.29,0.00036529,120,"2026-04-02T07:41:30.713",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289474,1775115690945,"fUST",984.29,0.00036529,120,"2026-04-02T07:41:30.945",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289475,1775115691376,"fUST",984.29,0.00036529,120,"2026-04-02T07:41:31.376",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289476,1775115691599,"fUST",984.29,0.00036529,120,"2026-04-02T07:41:31.599",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289477,1775115691827,"fUST",984.29,0.00036529,120,"2026-04-02T07:41:31.827",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289478,1775115692082,"fUST",984.29,0.00036529,120,"2026-04-02T07:41:32.082",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289479,1775115692320,"fUST",984.29,0.00036529,120,"2026-04-02T07:41:32.320",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289480,1775115692569,"fUST",984.29,0.00036529,120,"2026-04-02T07:41:32.569",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289481,1775115692811,"fUST",984.29,0.00036529,120,"2026-04-02T07:41:32.811",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289482,1775115693084,"fUST",984.35013138,0.00036529,120,"2026-04-02T07:41:33.084",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289483,1775115695832,"fUST",2134.0,0.00036529,120,"2026-04-02T07:41:35.832",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289484,1775115703162,"fUST",154.08105425,0.00036529,30,"2026-04-02T07:41:43.162",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289485,1775115703227,"fUST",1798.87,0.00032877,120,"2026-04-02T07:41:43.227",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289486,1775115705847,"fUST",201.58019628,0.00036529,120,"2026-04-02T07:41:45.847",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289487,1775115706827,"fUST",500.0,0.00036529,120,"2026-04-02T07:41:46.827",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289488,1775115707045,"fUST",500.0,0.00036529,120,"2026-04-02T07:41:47.045",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289489,1775115707295,"fUST",500.0,0.00036529,120,"2026-04-02T07:41:47.295",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289490,1775115707541,"fUST",500.0,0.00036529,120,"2026-04-02T07:41:47.541",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289491,1775115707779,"fUST",500.0,0.00036529,120,"2026-04-02T07:41:47.779",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289492,1775115707893,"fUST",500.0,0.00036529,120,"2026-04-02T07:41:47.893",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289493,1775115708003,"fUST",912.26,0.00036529,120,"2026-04-02T07:41:48.003",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289494,1775115708063,"fUST",500.0,0.00036529,120,"2026-04-02T07:41:48.063",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289495,1775115708124,"fUST",500.0,0.00036529,120,"2026-04-02T07:41:48.124",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289496,1775115708235,"fUST",912.26,0.00036529,120,"2026-04-02T07:41:48.235",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289497,1775115708293,"fUST",500.0,0.00036529,120,"2026-04-02T07:41:48.293",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289498,1775115708349,"fUST",500.0,0.00036529,120,"2026-04-02T07:41:48.349",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289499,1775115708558,"fUST",912.26,0.00036529,120,"2026-04-02T07:41:48.558",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289500,1775115708619,"fUST",398.49274642,0.00036529,120,"2026-04-02T07:41:48.619",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289501,1775115708684,"fUST",500.0,0.00036529,120,"2026-04-02T07:41:48.684",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289502,1775115708744,"fUST",912.26,0.00036529,120,"2026-04-02T07:41:48.744",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289503,1775115708961,"fUST",912.26,0.00036529,120,"2026-04-02T07:41:48.961",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289504,1775115709122,"fUST",500.0,0.00036529,120,"2026-04-02T07:41:49.122",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289505,1775115709414,"fUST",912.26,0.00036529,120,"2026-04-02T07:41:49.414",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289506,1775115709451,"fUST",450.23402294,0.00036529,120,"2026-04-02T07:41:49.451",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289507,1775115709647,"fUST",912.26,0.00036529,120,"2026-04-02T07:41:49.647",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289508,1775115709872,"fUST",912.26,0.00036529,120,"2026-04-02T07:41:49.872",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289509,1775115710098,"fUST",912.26,0.00036529,120,"2026-04-02T07:41:50.098",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289510,1775115710327,"fUST",912.26,0.00036529,120,"2026-04-02T07:41:50.327",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289511,1775115710568,"fUST",912.26,0.00036529,120,"2026-04-02T07:41:50.568",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289512,1775115710801,"fUST",912.26,0.00036529,120,"2026-04-02T07:41:50.801",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289513,1775115711052,"fUST",912.26,0.00036529,120,"2026-04-02T07:41:51.052",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289514,1775115711314,"fUST",912.26,0.00036529,120,"2026-04-02T07:41:51.314",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289515,1775115711535,"fUST",912.26,0.00036529,120,"2026-04-02T07:41:51.535",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289516,1775115711918,"fUST",912.26,0.00036529,120,"2026-04-02T07:41:51.918",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289517,1775115712017,"fUST",912.26,0.00036529,120,"2026-04-02T07:41:52.017",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289518,1775115712241,"fUST",912.26,0.00036529,120,"2026-04-02T07:41:52.241",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289519,1775115712457,"fUST",912.26,0.00036529,120,"2026-04-02T07:41:52.457",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289520,1775115712705,"fUST",912.26,0.00036529,120,"2026-04-02T07:41:52.705",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289521,1775115712940,"fUST",912.26,0.00036529,120,"2026-04-02T07:41:52.940",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289522,1775115713197,"fUST",912.26,0.00036529,120,"2026-04-02T07:41:53.197",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289523,1775115713548,"fUST",912.26,0.00036529,120,"2026-04-02T07:41:53.548",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289524,1775115713874,"fUST",912.26014251,0.00036529,120,"2026-04-02T07:41:53.874",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289525,1775115717811,"fUST",280.55541852,0.00036529,120,"2026-04-02T07:41:57.811",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289526,1775115720481,"fUST",1083.0,0.000326,120,"2026-04-02T07:42:00.481",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289527,1775115721085,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:01.085",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289528,1775115721348,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:01.348",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289529,1775115721617,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:01.617",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289530,1775115721882,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:01.882",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289531,1775115722138,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:02.138",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289532,1775115722392,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:02.392",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289533,1775115722687,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:02.687",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289534,1775115722954,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:02.954",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289535,1775115723217,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:03.217",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289536,1775115723490,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:03.490",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289537,1775115723934,"fUST",423.03116316,0.00036529,120,"2026-04-02T07:42:03.934",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289538,1775115725716,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:05.716",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289539,1775115726280,"fUST",412.78901705,0.00036529,120,"2026-04-02T07:42:06.280",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289540,1775115727242,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:07.242",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289541,1775115727481,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:07.481",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289542,1775115727514,"fUST",500.0,0.00036529,60,"2026-04-02T07:42:07.514",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289543,1775115727692,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:07.692",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289544,1775115727727,"fUST",500.0,0.00036529,60,"2026-04-02T07:42:07.727",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289545,1775115727759,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:07.759",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289546,1775115727931,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:07.931",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289547,1775115727965,"fUST",500.0,0.00036529,60,"2026-04-02T07:42:07.965",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289548,1775115727998,"fUST",642.38946412,0.00036529,120,"2026-04-02T07:42:07.998",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289549,1775115728176,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:08.176",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289550,1775115728212,"fUST",500.0,0.00036529,60,"2026-04-02T07:42:08.212",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289551,1775115728407,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:08.407",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289552,1775115728460,"fUST",500.0,0.00036529,60,"2026-04-02T07:42:08.460",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289553,1775115728637,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:08.637",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289554,1775115728695,"fUST",562.99999702,0.00036529,60,"2026-04-02T07:42:08.695",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289555,1775115728867,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:08.867",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289556,1775115729189,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:09.189",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289557,1775115729360,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:09.360",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289558,1775115729591,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:09.591",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289559,1775115730095,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:10.095",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289560,1775115730191,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:10.191",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289561,1775115730365,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:10.365",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289562,1775115730427,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:10.427",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289563,1775115730611,"fUST",555.37959751,0.00036529,120,"2026-04-02T07:42:10.611",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289564,1775115730651,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:10.651",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289565,1775115731053,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:11.053",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289566,1775115731115,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:11.115",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289567,1775115731349,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:11.349",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289568,1775115731579,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:11.579",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289569,1775115731853,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:11.853",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289570,1775115732079,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:12.079",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289571,1775115732310,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:12.310",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289572,1775115732549,"fUST",504.31421036,0.00036529,120,"2026-04-02T07:42:12.549",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289573,1775115736743,"fUST",258.86911631,0.00036529,120,"2026-04-02T07:42:16.743",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289574,1775115737187,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:17.187",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289575,1775115737657,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:17.657",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289576,1775115737707,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:17.707",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289577,1775115738191,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:18.191",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289578,1775115738650,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:18.650",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289579,1775115739639,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:19.639",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289580,1775115739999,"fUST",819.1534432,0.00036529,120,"2026-04-02T07:42:19.999",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289581,1775115740141,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:20.141",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289582,1775115740379,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:20.379",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289583,1775115740602,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:20.602",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289584,1775115740831,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:20.831",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289585,1775115741106,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:21.106",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289586,1775115741333,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:21.333",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289587,1775115741588,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:21.588",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289588,1775115741814,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:21.814",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289589,1775115742057,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:22.057",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289590,1775115742287,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:22.287",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289591,1775115742517,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:22.517",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289592,1775115742752,"fUST",599.79105552,0.00036529,120,"2026-04-02T07:42:22.752",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289593,1775115746795,"fUST",249.65,0.00036529,120,"2026-04-02T07:42:26.795",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289594,1775115747752,"fUST",251.2885535,0.00036529,120,"2026-04-02T07:42:27.752",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289595,1775115747912,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:27.912",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289596,1775115748358,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:28.358",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289597,1775115748606,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:28.606",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289598,1775115748848,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:28.848",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289599,1775115749088,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:29.088",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289600,1775115749317,"fUST",345.44693385,0.00036529,120,"2026-04-02T07:42:29.317",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289601,1775115750429,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:30.429",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289602,1775115750849,"fUST",219.60120524,0.00036529,120,"2026-04-02T07:42:30.849",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289603,1775115750883,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:30.883",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289604,1775115751143,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:31.143",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289605,1775115751354,"fUST",904.4019769,0.00036529,120,"2026-04-02T07:42:31.354",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289606,1775115751620,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:31.620",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289607,1775115752098,"fUST",856.022275,0.00036529,120,"2026-04-02T07:42:32.098",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289608,1775115752806,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:32.806",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289609,1775115753062,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:33.062",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289610,1775115754238,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:34.238",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289611,1775115754479,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:34.479",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289612,1775115754735,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:34.735",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289613,1775115754990,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:34.990",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289614,1775115755126,"fUST",526.72801883,0.00036529,120,"2026-04-02T07:42:35.126",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289615,1775115755235,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:35.235",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289616,1775115755479,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:35.479",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289617,1775115755714,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:35.714",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289619,1775115755956,"fUST",160.94974525,0.00036529,120,"2026-04-02T07:42:35.956",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289620,1775115757737,"fUST",318.53930719,0.00036529,120,"2026-04-02T07:42:37.737",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289621,1775115758348,"fUST",917.39633564,0.00036529,120,"2026-04-02T07:42:38.348",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289622,1775115759190,"fUST",500.0,0.00020589,120,"2026-04-02T07:42:39.190",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289623,1775115759434,"fUST",500.0,0.00020589,120,"2026-04-02T07:42:39.434",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289624,1775115759655,"fUST",500.0,0.00020589,120,"2026-04-02T07:42:39.655",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289625,1775115759964,"fUST",500.0,0.00020589,120,"2026-04-02T07:42:39.964",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289626,1775115760100,"fUST",500.0,0.00020589,120,"2026-04-02T07:42:40.100",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289627,1775115760313,"fUST",500.0,0.00020589,120,"2026-04-02T07:42:40.313",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289628,1775115760530,"fUST",500.0,0.00020589,120,"2026-04-02T07:42:40.530",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289629,1775115760762,"fUST",500.0,0.00020589,120,"2026-04-02T07:42:40.762",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289630,1775115760994,"fUST",500.0,0.00020589,120,"2026-04-02T07:42:40.994",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289631,1775115761221,"fUST",500.0,0.00020589,120,"2026-04-02T07:42:41.221",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289632,1775115761475,"fUST",390.29030057,0.00020589,120,"2026-04-02T07:42:41.475",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289633,1775115761637,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:41.637",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289634,1775115761869,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:41.869",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289635,1775115762104,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:42.104",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289636,1775115762354,"fUST",632.15563373,0.00036529,120,"2026-04-02T07:42:42.354",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289637,1775115762618,"fUST",638.48099906,0.00036529,120,"2026-04-02T07:42:42.618",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289638,1775115763393,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:43.393",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289639,1775115763631,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:43.631",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289640,1775115763862,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:43.862",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289641,1775115764087,"fUST",244.34742204,0.00036529,120,"2026-04-02T07:42:44.087",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289642,1775115764242,"fUST",318.76666667,0.00036529,120,"2026-04-02T07:42:44.242",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289643,1775115764277,"fUST",153.04473444,0.00036529,120,"2026-04-02T07:42:44.277",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289644,1775115764311,"fUST",161.3473299,0.00036529,120,"2026-04-02T07:42:44.311",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289645,1775115764343,"fUST",225.99006477,0.00036529,120,"2026-04-02T07:42:44.343",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289646,1775115764574,"fUST",245.54783802,0.00036529,120,"2026-04-02T07:42:44.574",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289647,1775115764605,"fUST",217.71170832,0.00036529,120,"2026-04-02T07:42:44.605",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289648,1775115764635,"fUST",318.76666667,0.00036529,120,"2026-04-02T07:42:44.635",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289649,1775115764670,"fUST",153.04473444,0.00036529,120,"2026-04-02T07:42:44.670",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289650,1775115764927,"fUST",245.54783802,0.00036529,120,"2026-04-02T07:42:44.927",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289651,1775115765239,"fUST",245.54783802,0.00036529,120,"2026-04-02T07:42:45.239",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289652,1775115766132,"fUST",507.3,0.00036529,120,"2026-04-02T07:42:46.132",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289653,1775115766361,"fUST",507.3,0.00036529,120,"2026-04-02T07:42:46.361",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289654,1775115766613,"fUST",507.3,0.00036529,120,"2026-04-02T07:42:46.613",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289655,1775115766859,"fUST",507.3,0.00036529,120,"2026-04-02T07:42:46.859",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289656,1775115767089,"fUST",507.3,0.00036529,120,"2026-04-02T07:42:47.089",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289657,1775115767336,"fUST",507.3,0.00036529,120,"2026-04-02T07:42:47.336",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289658,1775115767603,"fUST",507.3,0.00036529,120,"2026-04-02T07:42:47.603",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289659,1775115767699,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:47.699",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289660,1775115767948,"fUST",507.3,0.00036529,120,"2026-04-02T07:42:47.948",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289661,1775115767980,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:47.980",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289662,1775115768052,"fUST",507.3,0.00036529,120,"2026-04-02T07:42:48.052",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289663,1775115768181,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:48.181",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289664,1775115768277,"fUST",507.3,0.00036529,120,"2026-04-02T07:42:48.277",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289665,1775115768452,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:48.452",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289666,1775115768542,"fUST",507.3,0.00036529,120,"2026-04-02T07:42:48.542",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289667,1775115768712,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:48.712",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289668,1775115768792,"fUST",507.3,0.00036529,120,"2026-04-02T07:42:48.792",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289669,1775115768935,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:48.935",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289670,1775115769051,"fUST",507.3,0.00036529,120,"2026-04-02T07:42:49.051",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289671,1775115769151,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:49.151",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289672,1775115769280,"fUST",507.3,0.00036529,120,"2026-04-02T07:42:49.280",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289673,1775115769364,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:49.364",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289674,1775115769512,"fUST",507.3,0.00036529,120,"2026-04-02T07:42:49.512",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289675,1775115769556,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:49.556",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289676,1775115769673,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:49.673",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289677,1775115769749,"fUST",507.3,0.00036529,120,"2026-04-02T07:42:49.749",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289678,1775115769803,"fUST",566.2124698,0.00036529,120,"2026-04-02T07:42:49.803",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289679,1775115769898,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:49.898",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289680,1775115770093,"fUST",507.3,0.00036529,120,"2026-04-02T07:42:50.093",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289681,1775115770126,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:50.126",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289682,1775115770158,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:50.158",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289683,1775115770218,"fUST",507.3,0.00036529,120,"2026-04-02T07:42:50.218",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289684,1775115770319,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:50.319",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289685,1775115770425,"fUST",184.0983386,0.00036529,120,"2026-04-02T07:42:50.425",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289686,1775115770457,"fUST",507.3,0.00036529,120,"2026-04-02T07:42:50.457",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289687,1775115770533,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:50.533",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289688,1775115770690,"fUST",507.3,0.00036529,120,"2026-04-02T07:42:50.690",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289689,1775115770938,"fUST",507.3,0.00036529,120,"2026-04-02T07:42:50.938",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289690,1775115771205,"fUST",507.3,0.00036529,120,"2026-04-02T07:42:51.205",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289691,1775115771238,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:51.238",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289692,1775115771456,"fUST",507.3,0.00036529,120,"2026-04-02T07:42:51.456",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289693,1775115771487,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:51.487",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289694,1775115771679,"fUST",507.53914113,0.00036529,120,"2026-04-02T07:42:51.679",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289695,1775115771710,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:51.710",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289696,1775115771917,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:51.917",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289697,1775115772135,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:52.135",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289698,1775115772349,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:52.349",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289699,1775115772566,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:52.566",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289700,1775115772597,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:52.597",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289701,1775115772790,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:52.790",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289702,1775115772821,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:52.821",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289703,1775115772967,"fUST",526.90400448,0.00036529,120,"2026-04-02T07:42:52.967",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289704,1775115773035,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:53.035",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289705,1775115773067,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:53.067",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289706,1775115773248,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:53.248",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289707,1775115773280,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:53.280",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289708,1775115773474,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:53.474",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289709,1775115773715,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:53.715",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289710,1775115773934,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:53.934",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289711,1775115774166,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:54.166",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289712,1775115774426,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:54.426",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289713,1775115774669,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:54.669",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289714,1775115774702,"fUST",622.49,0.00036529,90,"2026-04-02T07:42:54.702",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289715,1775115774922,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:54.922",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289716,1775115774953,"fUST",622.49,0.00036529,90,"2026-04-02T07:42:54.953",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289717,1775115775534,"fUST",622.49,0.00036529,90,"2026-04-02T07:42:55.534",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289718,1775115775759,"fUST",622.49,0.00036529,90,"2026-04-02T07:42:55.759",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289719,1775115775976,"fUST",622.49,0.00036529,90,"2026-04-02T07:42:55.976",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289720,1775115776117,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:56.117",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289721,1775115776204,"fUST",622.49,0.00036529,90,"2026-04-02T07:42:56.204",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289722,1775115776365,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:56.365",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289723,1775115776457,"fUST",622.49,0.00036529,90,"2026-04-02T07:42:56.457",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289724,1775115776604,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:56.604",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289725,1775115776740,"fUST",622.49,0.00036529,90,"2026-04-02T07:42:56.740",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289726,1775115776832,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:56.832",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289727,1775115777018,"fUST",622.49,0.00036529,90,"2026-04-02T07:42:57.018",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289728,1775115777069,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:57.069",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289729,1775115777244,"fUST",622.49,0.00036529,90,"2026-04-02T07:42:57.244",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289730,1775115777288,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:57.288",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289731,1775115777517,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:57.517",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289732,1775115777709,"fUST",622.49,0.00036529,90,"2026-04-02T07:42:57.709",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289733,1775115777761,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:57.761",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289734,1775115777933,"fUST",622.49,0.00036529,90,"2026-04-02T07:42:57.933",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289735,1775115777970,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:57.970",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289736,1775115778001,"fUST",644.4033824,0.00036529,120,"2026-04-02T07:42:58.001",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289737,1775115778161,"fUST",622.49,0.00036529,90,"2026-04-02T07:42:58.161",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289738,1775115778192,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:58.192",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289739,1775115778393,"fUST",622.49,0.00036529,90,"2026-04-02T07:42:58.393",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289740,1775115778429,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:58.429",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289741,1775115778623,"fUST",622.49,0.00036529,90,"2026-04-02T07:42:58.623",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289742,1775115778681,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:58.681",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289743,1775115778868,"fUST",622.49,0.00036529,90,"2026-04-02T07:42:58.868",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289744,1775115778922,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:58.922",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289745,1775115779084,"fUST",622.49,0.00036529,90,"2026-04-02T07:42:59.084",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289746,1775115779166,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:59.166",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289747,1775115779311,"fUST",622.49,0.00036529,90,"2026-04-02T07:42:59.311",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289748,1775115779401,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:59.401",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289749,1775115779555,"fUST",622.49,0.00036529,90,"2026-04-02T07:42:59.555",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289750,1775115779593,"fUST",163.00893395,0.000328,120,"2026-04-02T07:42:59.593",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289751,1775115779633,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:59.633",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289752,1775115779796,"fUST",622.49,0.00036529,90,"2026-04-02T07:42:59.796",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289753,1775115779858,"fUST",500.0,0.00036529,120,"2026-04-02T07:42:59.858",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289754,1775115780200,"fUST",500.0,0.00036529,120,"2026-04-02T07:43:00.200",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289755,1775115780233,"fUST",622.49,0.00036529,90,"2026-04-02T07:43:00.233",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289756,1775115780363,"fUST",294.63459592,0.00036529,120,"2026-04-02T07:43:00.363",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289757,1775115780396,"fUST",622.49,0.00036529,90,"2026-04-02T07:43:00.396",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289758,1775115780624,"fUST",622.49,0.00036529,90,"2026-04-02T07:43:00.624",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289759,1775115780846,"fUST",622.53294925,0.00036529,90,"2026-04-02T07:43:00.846",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289760,1775115780968,"fUST",464.24800222,0.00020589,120,"2026-04-02T07:43:00.968",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289761,1775115784239,"fUST",250.0,0.00036529,30,"2026-04-02T07:43:04.239",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289762,1775115784307,"fUST",151.0,0.00036529,30,"2026-04-02T07:43:04.307",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289763,1775115784346,"fUST",151.0,0.00036529,30,"2026-04-02T07:43:04.346",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289764,1775115784746,"fUST",199.61979605,0.00036529,30,"2026-04-02T07:43:04.746",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289765,1775115784789,"fUST",334.49286801,0.00036529,30,"2026-04-02T07:43:04.789",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289766,1775115784847,"fUST",414.0,0.00036529,30,"2026-04-02T07:43:04.847",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289767,1775115784898,"fUST",250.0,0.00036529,30,"2026-04-02T07:43:04.898",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289768,1775115784932,"fUST",151.0,0.00036529,30,"2026-04-02T07:43:04.932",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289769,1775115784969,"fUST",151.0,0.00036529,30,"2026-04-02T07:43:04.969",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289770,1775115785339,"fUST",151.0,0.00036529,30,"2026-04-02T07:43:05.339",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289771,1775115785381,"fUST",151.0,0.00036529,30,"2026-04-02T07:43:05.381",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289772,1775115785460,"fUST",429.318,0.00036529,30,"2026-04-02T07:43:05.460",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289773,1775115785519,"fUST",250.0,0.00036529,30,"2026-04-02T07:43:05.519",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289774,1775115785949,"fUST",156.587,0.00036529,30,"2026-04-02T07:43:05.949",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289775,1775115785981,"fUST",151.0,0.00036529,30,"2026-04-02T07:43:05.981",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289776,1775115786068,"fUST",445.202766,0.00036529,30,"2026-04-02T07:43:06.068",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289777,1775115786542,"fUST",162.380719,0.00036529,30,"2026-04-02T07:43:06.542",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289778,1775115786574,"fUST",151.0,0.00036529,30,"2026-04-02T07:43:06.574",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289779,1775115786668,"fUST",461.67526834,0.00036529,30,"2026-04-02T07:43:06.668",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289780,1775115786705,"fUST",160.0,0.00036529,30,"2026-04-02T07:43:06.705",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289781,1775115787242,"fUST",168.3888056,0.00036529,30,"2026-04-02T07:43:07.242",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289782,1775115787273,"fUST",151.0,0.00036529,30,"2026-04-02T07:43:07.273",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289783,1775115787305,"fUST",478.75725327,0.00036529,30,"2026-04-02T07:43:07.305",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289784,1775115787337,"fUST",160.0,0.00036529,30,"2026-04-02T07:43:07.337",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289785,1775115787555,"fUST",151.0,0.00036529,30,"2026-04-02T07:43:07.555",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289786,1775115787753,"fUST",174.61919141,0.00036529,30,"2026-04-02T07:43:07.753",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289787,1775115787792,"fUST",151.0,0.00036529,30,"2026-04-02T07:43:07.792",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289788,1775115787874,"fUST",500.0,0.00036529,30,"2026-04-02T07:43:07.874",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289789,1775115787919,"fUST",160.0,0.00036529,30,"2026-04-02T07:43:07.919",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289790,1775115788049,"fUST",478.75725327,0.00036529,30,"2026-04-02T07:43:08.049",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289791,1775115788146,"fUST",156.587,0.00036529,30,"2026-04-02T07:43:08.146",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289792,1775115788358,"fUST",181.08010149,0.00036529,30,"2026-04-02T07:43:08.358",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289793,1775115788473,"fUST",500.0,0.00036529,30,"2026-04-02T07:43:08.473",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289794,1775115788518,"fUST",151.0,0.00036529,30,"2026-04-02T07:43:08.518",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289795,1775115788753,"fUST",162.380719,0.00036529,30,"2026-04-02T07:43:08.753",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289796,1775115788932,"fUST",507.63091979,0.00036529,120,"2026-04-02T07:43:08.932",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289797,1775115788965,"fUST",181.08010149,0.00036529,30,"2026-04-02T07:43:08.965",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289798,1775115789099,"fUST",500.0,0.00036529,30,"2026-04-02T07:43:09.099",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289799,1775115789291,"fUST",500.0,0.00036529,30,"2026-04-02T07:43:09.291",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289800,1775115789368,"fUST",168.3888056,0.00036529,30,"2026-04-02T07:43:09.368",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289801,1775115789419,"fUST",500.0,0.00036529,120,"2026-04-02T07:43:09.419",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289802,1775115789652,"fUST",500.0,0.00036529,120,"2026-04-02T07:43:09.652",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289803,1775115789697,"fUST",500.0,0.00036529,30,"2026-04-02T07:43:09.697",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289804,1775115789886,"fUST",518.5,0.00036529,30,"2026-04-02T07:43:09.886",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289805,1775115789919,"fUST",178.25331777,0.00036529,120,"2026-04-02T07:43:09.919",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289806,1775115789976,"fUST",174.61919141,0.00036529,30,"2026-04-02T07:43:09.976",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289807,1775115790330,"fUST",203.58855535,0.00036529,120,"2026-04-02T07:43:10.330",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289808,1775115790366,"fUST",500.0,0.00036529,30,"2026-04-02T07:43:10.366",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289809,1775115790495,"fUST",537.6845,0.00036529,30,"2026-04-02T07:43:10.495",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289810,1775115790555,"fUST",174.61919141,0.00036529,30,"2026-04-02T07:43:10.555",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289811,1775115790907,"fUST",500.0,0.00036529,30,"2026-04-02T07:43:10.907",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289812,1775115791078,"fUST",557.5788265,0.00036529,30,"2026-04-02T07:43:11.078",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289813,1775115791644,"fUST",500.0,0.00036529,120,"2026-04-02T07:43:11.644",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289814,1775115791675,"fUST",578.20924308,0.00036529,30,"2026-04-02T07:43:11.675",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289815,1775115791915,"fUST",500.0,0.00036529,120,"2026-04-02T07:43:11.915",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289816,1775115792174,"fUST",500.0,0.00036529,120,"2026-04-02T07:43:12.174",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289817,1775115792258,"fUST",578.20924308,0.00036529,30,"2026-04-02T07:43:12.258",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289818,1775115792412,"fUST",500.0,0.00036529,120,"2026-04-02T07:43:12.412",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289819,1775115792670,"fUST",500.0,0.00036529,120,"2026-04-02T07:43:12.670",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289820,1775115792901,"fUST",500.0,0.00036529,120,"2026-04-02T07:43:12.901",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289821,1775115792958,"fUST",500.0,0.00036529,30,"2026-04-02T07:43:12.958",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289822,1775115793180,"fUST",500.0,0.00036529,120,"2026-04-02T07:43:13.180",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289823,1775115793431,"fUST",500.0,0.00036529,120,"2026-04-02T07:43:13.431",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289824,1775115793573,"fUST",518.5,0.00036529,30,"2026-04-02T07:43:13.573",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289825,1775115793649,"fUST",151.27467997,0.00036529,30,"2026-04-02T07:43:13.649",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289826,1775115793691,"fUST",378.69775185,0.00036529,120,"2026-04-02T07:43:13.691",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289827,1775115794158,"fUST",537.6845,0.00036529,30,"2026-04-02T07:43:14.158",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289828,1775115794770,"fUST",557.5788265,0.00036529,30,"2026-04-02T07:43:14.770",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289829,1775115795415,"fUST",578.20924308,0.00036529,30,"2026-04-02T07:43:15.415",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289830,1775115795997,"fUST",578.20924308,0.00036529,30,"2026-04-02T07:43:15.997",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289831,1775115796755,"fUST",1500.0,0.00036529,30,"2026-04-02T07:43:16.755",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289832,1775115796898,"fUST",1022.27607685,0.00036529,120,"2026-04-02T07:43:16.898",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289833,1775115796990,"fUST",497.3213082,0.00036529,120,"2026-04-02T07:43:16.990",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289834,1775115797805,"fUST",1555.5,0.00036529,30,"2026-04-02T07:43:17.805",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289835,1775115807038,"fUST",500.0,0.00036529,120,"2026-04-02T07:43:27.038",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289836,1775115807296,"fUST",286.10591038,0.00036529,120,"2026-04-02T07:43:27.296",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289837,1775115811862,"fUST",500.0,0.00036529,120,"2026-04-02T07:43:31.862",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289838,1775115812097,"fUST",500.0,0.00036529,120,"2026-04-02T07:43:32.097",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289839,1775115812380,"fUST",500.0,0.00036529,120,"2026-04-02T07:43:32.380",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289840,1775115812613,"fUST",463.71767871,0.00036529,120,"2026-04-02T07:43:32.613",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289841,1775115814710,"fUST",648.96024108,0.00036529,30,"2026-04-02T07:43:34.710",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289842,1775115818103,"fUST",500.0,0.00036529,120,"2026-04-02T07:43:38.103",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289843,1775115818358,"fUST",500.0,0.00036529,120,"2026-04-02T07:43:38.358",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289844,1775115825993,"fUST",500.0,0.00036529,120,"2026-04-02T07:43:45.993",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289845,1775115826236,"fUST",500.0,0.00036529,120,"2026-04-02T07:43:46.236",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289846,1775115826478,"fUST",500.0,0.00036529,120,"2026-04-02T07:43:46.478",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289847,1775115826716,"fUST",500.0,0.00036529,120,"2026-04-02T07:43:46.716",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289848,1775115826957,"fUST",500.0,0.00036529,120,"2026-04-02T07:43:46.957",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289849,1775115827222,"fUST",557.79609001,0.00036529,120,"2026-04-02T07:43:47.222",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289850,1775115834228,"fUST",260.59580278,0.00036529,120,"2026-04-02T07:43:54.228",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289851,1775115834725,"fUST",701.5,0.00036529,120,"2026-04-02T07:43:54.725",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289852,1775115834967,"fUST",701.5,0.00036529,120,"2026-04-02T07:43:54.967",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289853,1775115835208,"fUST",701.5,0.00036529,120,"2026-04-02T07:43:55.208",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289854,1775115835825,"fUST",701.5,0.00036529,120,"2026-04-02T07:43:55.825",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289855,1775115836098,"fUST",701.5,0.00036529,120,"2026-04-02T07:43:56.098",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289856,1775115836345,"fUST",701.5,0.00036529,120,"2026-04-02T07:43:56.345",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289857,1775115836580,"fUST",701.5,0.00036529,120,"2026-04-02T07:43:56.580",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289858,1775115836821,"fUST",701.5,0.00036529,120,"2026-04-02T07:43:56.821",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289859,1775115837477,"fUST",701.5,0.00036529,120,"2026-04-02T07:43:57.477",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289860,1775115838217,"fUST",701.5,0.00036529,120,"2026-04-02T07:43:58.217",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289861,1775115838449,"fUST",701.5,0.00036529,120,"2026-04-02T07:43:58.449",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289862,1775115838679,"fUST",701.5,0.00036529,120,"2026-04-02T07:43:58.679",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289863,1775115838918,"fUST",701.5,0.00036529,120,"2026-04-02T07:43:58.918",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289864,1775115839163,"fUST",701.5,0.00036529,120,"2026-04-02T07:43:59.163",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289865,1775115839423,"fUST",701.5,0.00036529,120,"2026-04-02T07:43:59.423",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289866,1775115839621,"fUST",500.0,0.00036529,120,"2026-04-02T07:43:59.621",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289867,1775115839663,"fUST",701.5,0.00036529,120,"2026-04-02T07:43:59.663",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289868,1775115839861,"fUST",500.0,0.00036529,120,"2026-04-02T07:43:59.861",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289869,1775115839897,"fUST",701.5,0.00036529,120,"2026-04-02T07:43:59.897",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289870,1775115840120,"fUST",500.0,0.00036529,120,"2026-04-02T07:44:00.120",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289871,1775115840151,"fUST",701.5,0.00036529,120,"2026-04-02T07:44:00.151",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289872,1775115840357,"fUST",701.5,0.00036529,120,"2026-04-02T07:44:00.357",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289873,1775115840390,"fUST",1000.0,0.000326,120,"2026-04-02T07:44:00.390",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289874,1775115840426,"fUST",526.34662334,0.00036529,120,"2026-04-02T07:44:00.426",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289875,1775115840583,"fUST",701.5,0.00036529,120,"2026-04-02T07:44:00.583",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289876,1775115841165,"fUST",701.5,0.00036529,120,"2026-04-02T07:44:01.165",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289877,1775115841493,"fUST",701.5,0.00036529,120,"2026-04-02T07:44:01.493",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289878,1775115841526,"fUST",500.0,0.00036529,120,"2026-04-02T07:44:01.526",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289879,1775115841636,"fUST",701.5,0.00036529,120,"2026-04-02T07:44:01.636",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289880,1775115841669,"fUST",500.0,0.00036529,120,"2026-04-02T07:44:01.669",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289881,1775115841889,"fUST",701.59003129,0.00036529,120,"2026-04-02T07:44:01.889",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289882,1775115841925,"fUST",500.0,0.00036529,120,"2026-04-02T07:44:01.925",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289883,1775115842133,"fUST",500.0,0.00036529,120,"2026-04-02T07:44:02.133",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289884,1775115842370,"fUST",500.0,0.00036529,120,"2026-04-02T07:44:02.370",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289885,1775115842995,"fUST",209.62326406,0.00036529,120,"2026-04-02T07:44:02.995",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289886,1775115843861,"fUST",507.68110594,0.00036529,120,"2026-04-02T07:44:03.861",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289887,1775115845362,"fUST",165.05817777,0.00036529,120,"2026-04-02T07:44:05.362",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289888,1775115847125,"fUST",166.81358702,0.00036529,120,"2026-04-02T07:44:07.125",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289889,1775115847923,"fUST",500.0,0.00036529,120,"2026-04-02T07:44:07.923",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289890,1775115848146,"fUST",500.0,0.00036529,120,"2026-04-02T07:44:08.146",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289891,1775115848395,"fUST",500.0,0.00036529,120,"2026-04-02T07:44:08.395",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289892,1775115848647,"fUST",500.0,0.00036529,120,"2026-04-02T07:44:08.647",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289893,1775115848881,"fUST",396.03456407,0.00036529,120,"2026-04-02T07:44:08.881",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289894,1775115850101,"fUST",547.5104335,0.00036529,120,"2026-04-02T07:44:10.101",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289895,1775115850314,"fUST",214.28783229,0.00036529,120,"2026-04-02T07:44:10.314",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289896,1775115851135,"fUST",599.39636409,0.00036529,120,"2026-04-02T07:44:11.135",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289897,1775115853878,"fUST",500.0,0.00036529,120,"2026-04-02T07:44:13.878",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289898,1775115854126,"fUST",500.0,0.00036529,120,"2026-04-02T07:44:14.126",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289899,1775115854360,"fUST",214.84579524,0.00036529,120,"2026-04-02T07:44:14.360",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289900,1775115856245,"fUST",220.00317006,0.00036529,120,"2026-04-02T07:44:16.245",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289901,1775115856589,"fUST",500.0,0.00036529,120,"2026-04-02T07:44:16.589",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289902,1775115856817,"fUST",500.0,0.00036529,120,"2026-04-02T07:44:16.817",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289903,1775115857050,"fUST",330.98722595,0.00036529,120,"2026-04-02T07:44:17.050",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289904,1775115863589,"fUST",500.0,0.00036529,120,"2026-04-02T07:44:23.589",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289905,1775115863809,"fUST",536.73082549,0.00036529,120,"2026-04-02T07:44:23.809",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289906,1775115864787,"fUST",341.52451039,0.00036529,120,"2026-04-02T07:44:24.787",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289907,1775115864965,"fUST",442.3196448,0.00036529,120,"2026-04-02T07:44:24.965",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289908,1775115868076,"fUST",467.12898312,0.00036529,120,"2026-04-02T07:44:28.076",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289909,1775115871411,"fUST",562.57,0.00036529,120,"2026-04-02T07:44:31.411",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289910,1775115871641,"fUST",562.57,0.00036529,120,"2026-04-02T07:44:31.641",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289911,1775115872010,"fUST",562.57,0.00036529,120,"2026-04-02T07:44:32.010",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289912,1775115872481,"fUST",562.57,0.00036529,120,"2026-04-02T07:44:32.481",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289913,1775115872842,"fUST",562.57,0.00036529,120,"2026-04-02T07:44:32.842",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289914,1775115872986,"fUST",562.57,0.00036529,120,"2026-04-02T07:44:32.986",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289915,1775115873251,"fUST",562.57,0.00036529,120,"2026-04-02T07:44:33.251",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289916,1775115873504,"fUST",562.57,0.00036529,120,"2026-04-02T07:44:33.504",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289917,1775115873744,"fUST",562.57,0.00036529,120,"2026-04-02T07:44:33.744",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289918,1775115873965,"fUST",562.57,0.00036529,120,"2026-04-02T07:44:33.965",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289919,1775115874189,"fUST",562.57,0.00036529,120,"2026-04-02T07:44:34.189",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289920,1775115874410,"fUST",562.57,0.00036529,120,"2026-04-02T07:44:34.410",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289921,1775115874632,"fUST",562.57,0.00036529,120,"2026-04-02T07:44:34.632",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289922,1775115874851,"fUST",562.57,0.00036529,120,"2026-04-02T07:44:34.851",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289923,1775115875072,"fUST",562.57,0.00036529,120,"2026-04-02T07:44:35.072",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289924,1775115875297,"fUST",562.57,0.00036529,120,"2026-04-02T07:44:35.297",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289925,1775115875549,"fUST",562.57,0.00036529,120,"2026-04-02T07:44:35.549",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289926,1775115875584,"fUST",318.79832673,0.00036529,120,"2026-04-02T07:44:35.584",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289927,1775115875776,"fUST",562.57,0.00036529,120,"2026-04-02T07:44:35.776",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289928,1775115876001,"fUST",562.57,0.00036529,120,"2026-04-02T07:44:36.001",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289929,1775115876233,"fUST",562.57,0.00036529,120,"2026-04-02T07:44:36.233",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289930,1775115876457,"fUST",562.57,0.00036529,120,"2026-04-02T07:44:36.457",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289931,1775115876689,"fUST",562.57,0.00036529,120,"2026-04-02T07:44:36.689",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289932,1775115876926,"fUST",562.57,0.00036529,120,"2026-04-02T07:44:36.926",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289933,1775115877175,"fUST",562.59224603,0.00036529,120,"2026-04-02T07:44:37.175",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289934,1775115879692,"fUST",500.0,0.00036529,120,"2026-04-02T07:44:39.692",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289935,1775115879915,"fUST",500.0,0.00036529,120,"2026-04-02T07:44:39.915",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289936,1775115880159,"fUST",500.0,0.00036529,120,"2026-04-02T07:44:40.159",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289937,1775115880400,"fUST",500.0,0.00036529,120,"2026-04-02T07:44:40.400",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289938,1775115880629,"fUST",500.0,0.00036529,120,"2026-04-02T07:44:40.629",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289939,1775115880915,"fUST",500.0,0.00036529,120,"2026-04-02T07:44:40.915",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289940,1775115881146,"fUST",500.0,0.00036529,120,"2026-04-02T07:44:41.146",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289941,1775115881246,"fUST",621.78,0.00036529,120,"2026-04-02T07:44:41.246",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289942,1775115881408,"fUST",500.0,0.00036529,120,"2026-04-02T07:44:41.408",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289943,1775115881501,"fUST",621.78,0.00036529,120,"2026-04-02T07:44:41.501",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289944,1775115881640,"fUST",500.0,0.00036529,120,"2026-04-02T07:44:41.640",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289945,1775115881737,"fUST",621.78,0.00036529,120,"2026-04-02T07:44:41.737",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289946,1775115881963,"fUST",621.78,0.00036529,120,"2026-04-02T07:44:41.963",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289947,1775115882222,"fUST",621.78,0.00036529,120,"2026-04-02T07:44:42.222",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289948,1775115882477,"fUST",340.00676944,0.00036529,120,"2026-04-02T07:44:42.477",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289949,1775115882518,"fUST",621.78,0.00036529,120,"2026-04-02T07:44:42.518",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289950,1775115882603,"fUST",615.12190224,0.00036529,120,"2026-04-02T07:44:42.603",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289951,1775115882727,"fUST",621.78,0.00036529,120,"2026-04-02T07:44:42.727",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289952,1775115882981,"fUST",621.78,0.00036529,120,"2026-04-02T07:44:42.981",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289953,1775115883246,"fUST",621.78,0.00036529,120,"2026-04-02T07:44:43.246",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289954,1775115883471,"fUST",621.78,0.00036529,120,"2026-04-02T07:44:43.471",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289955,1775115883714,"fUST",621.78,0.00036529,120,"2026-04-02T07:44:43.714",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289956,1775115883939,"fUST",621.78,0.00036529,120,"2026-04-02T07:44:43.939",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289957,1775115884053,"fUST",159.38333333,0.00036529,120,"2026-04-02T07:44:44.053",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289958,1775115884092,"fUST",153.04473443,0.00036529,120,"2026-04-02T07:44:44.092",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289959,1775115884162,"fUST",621.78,0.00036529,120,"2026-04-02T07:44:44.162",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289961,1775115884374,"fUST",159.38333333,0.00036529,120,"2026-04-02T07:44:44.374",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289962,1775115884410,"fUST",621.78,0.00036529,120,"2026-04-02T07:44:44.410",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289963,1775115884663,"fUST",621.78,0.00036529,120,"2026-04-02T07:44:44.663",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289964,1775115884898,"fUST",621.78,0.00036529,120,"2026-04-02T07:44:44.898",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289965,1775115885153,"fUST",621.78,0.00036529,120,"2026-04-02T07:44:45.153",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289966,1775115885415,"fUST",621.78,0.00036529,120,"2026-04-02T07:44:45.415",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289967,1775115885702,"fUST",621.78,0.00036529,120,"2026-04-02T07:44:45.702",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289968,1775115885861,"fUST",500.0,0.00036529,120,"2026-04-02T07:44:45.861",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289969,1775115885956,"fUST",621.78,0.00036529,120,"2026-04-02T07:44:45.956",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289970,1775115886089,"fUST",500.0,0.00036529,120,"2026-04-02T07:44:46.089",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289971,1775115886312,"fUST",621.78,0.00036529,120,"2026-04-02T07:44:46.312",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289972,1775115886347,"fUST",500.0,0.00036529,120,"2026-04-02T07:44:46.347",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289973,1775115886411,"fUST",621.78,0.00036529,120,"2026-04-02T07:44:46.411",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289974,1775115886591,"fUST",500.0,0.00036529,120,"2026-04-02T07:44:46.591",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289975,1775115886639,"fUST",621.78,0.00036529,120,"2026-04-02T07:44:46.639",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289976,1775115886828,"fUST",220.02125664,0.00036529,120,"2026-04-02T07:44:46.828",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289977,1775115886899,"fUST",622.01754999,0.00036529,120,"2026-04-02T07:44:46.899",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289978,1775115888047,"fUST",505.99288316,0.00036529,120,"2026-04-02T07:44:48.047",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289979,1775115889926,"fUST",211.7071838,0.00036529,120,"2026-04-02T07:44:49.926",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289980,1775115890415,"fUST",1500.0,0.00032876,120,"2026-04-02T07:44:50.415",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289981,1775115897942,"fUST",500.0,0.00036529,120,"2026-04-02T07:44:57.942",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289982,1775115898312,"fUST",500.43710354,0.00036529,120,"2026-04-02T07:44:58.312",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289983,1775115899922,"fUST",500.0,0.00036529,120,"2026-04-02T07:44:59.922",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289984,1775115900067,"fUST",205.19423501,0.00036529,120,"2026-04-02T07:45:00.067",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289985,1775115900190,"fUST",527.44702712,0.00036529,120,"2026-04-02T07:45:00.190",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289986,1775115900521,"fUST",500.0,0.00036529,120,"2026-04-02T07:45:00.521",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289987,1775115900744,"fUST",500.0,0.00036529,120,"2026-04-02T07:45:00.744",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289988,1775115900978,"fUST",500.0,0.00036529,120,"2026-04-02T07:45:00.978",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289989,1775115901215,"fUST",500.0,0.00036529,120,"2026-04-02T07:45:01.215",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289990,1775115901519,"fUST",500.0,0.00036529,120,"2026-04-02T07:45:01.519",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289991,1775115901748,"fUST",500.0,0.00036529,120,"2026-04-02T07:45:01.748",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289992,1775115902165,"fUST",500.0,0.00036529,120,"2026-04-02T07:45:02.165",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289993,1775115902561,"fUST",500.0,0.00036529,120,"2026-04-02T07:45:02.561",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289994,1775115902723,"fUST",500.0,0.00036529,120,"2026-04-02T07:45:02.723",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289995,1775115902985,"fUST",500.0,0.00036529,120,"2026-04-02T07:45:02.985",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289996,1775115903254,"fUST",179.74112222,0.00036529,120,"2026-04-02T07:45:03.254",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289997,1775115908330,"fUST",500.0,0.00036529,120,"2026-04-02T07:45:08.330",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289998,1775115908567,"fUST",500.0,0.00036529,120,"2026-04-02T07:45:08.567",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419289999,1775115908825,"fUST",500.0,0.00036529,120,"2026-04-02T07:45:08.825",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290000,1775115909087,"fUST",500.0,0.00036529,120,"2026-04-02T07:45:09.087",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290001,1775115909317,"fUST",500.0,0.00036529,120,"2026-04-02T07:45:09.317",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290002,1775115909562,"fUST",502.4100627,0.00036529,120,"2026-04-02T07:45:09.562",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290003,1775115911085,"fUST",500.0,0.00036543,120,"2026-04-02T07:45:11.085",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290004,1775115911317,"fUST",500.0,0.00036543,120,"2026-04-02T07:45:11.317",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290005,1775115911555,"fUST",500.0,0.00036543,120,"2026-04-02T07:45:11.555",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290006,1775115911793,"fUST",500.0,0.00036543,120,"2026-04-02T07:45:11.793",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290007,1775115912169,"fUST",500.0,0.00036543,120,"2026-04-02T07:45:12.169",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290008,1775115912508,"fUST",500.0,0.00036543,120,"2026-04-02T07:45:12.508",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290009,1775115912673,"fUST",500.0,0.00036543,120,"2026-04-02T07:45:12.673",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290010,1775115912785,"fUST",500.0,0.00036543,120,"2026-04-02T07:45:12.785",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290011,1775115913018,"fUST",500.0,0.00036543,120,"2026-04-02T07:45:13.018",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290012,1775115913280,"fUST",537.52921905,0.00036543,120,"2026-04-02T07:45:13.280",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290013,1775115917182,"fUST",500.0,0.00036543,120,"2026-04-02T07:45:17.182",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290014,1775115917444,"fUST",500.0,0.00036543,120,"2026-04-02T07:45:17.444",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290015,1775115917676,"fUST",500.0,0.00036543,120,"2026-04-02T07:45:17.676",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290016,1775115917902,"fUST",458.97823207,0.00036543,120,"2026-04-02T07:45:17.902",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290017,1775115919605,"fUST",500.0,0.00036543,120,"2026-04-02T07:45:19.605",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290018,1775115919831,"fUST",500.0,0.00036543,120,"2026-04-02T07:45:19.831",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290019,1775115920064,"fUST",500.0,0.00036543,120,"2026-04-02T07:45:20.064",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290020,1775115920290,"fUST",500.0,0.00036543,120,"2026-04-02T07:45:20.290",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290021,1775115920790,"fUST",500.0,0.00036543,120,"2026-04-02T07:45:20.790",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290022,1775115920821,"fUST",500.0,0.00036543,120,"2026-04-02T07:45:20.821",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290023,1775115921018,"fUST",500.0,0.00036543,120,"2026-04-02T07:45:21.018",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290024,1775115922372,"fUST",500.0,0.00036543,120,"2026-04-02T07:45:22.372",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290025,1775115925739,"fUST",500.0,0.00036543,120,"2026-04-02T07:45:25.739",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290026,1775115926017,"fUST",500.0,0.00036543,120,"2026-04-02T07:45:26.017",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290027,1775115926263,"fUST",307.4388609,0.00036543,120,"2026-04-02T07:45:26.263",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290028,1775115926977,"fUST",500.0,0.00036543,120,"2026-04-02T07:45:26.977",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290029,1775115927223,"fUST",500.0,0.00036543,120,"2026-04-02T07:45:27.223",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290030,1775115927441,"fUST",500.0,0.00036543,120,"2026-04-02T07:45:27.441",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290031,1775115927673,"fUST",500.0,0.00036543,120,"2026-04-02T07:45:27.673",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290032,1775115928798,"fUST",172.33333334,0.000328,120,"2026-04-02T07:45:28.798",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290033,1775115929463,"fUST",570.85069875,0.00036543,120,"2026-04-02T07:45:29.463",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290034,1775115931869,"fUST",500.0,0.00036543,120,"2026-04-02T07:45:31.869",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290035,1775115932102,"fUST",500.0,0.00036543,120,"2026-04-02T07:45:32.102",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290036,1775115932347,"fUST",500.0,0.00036543,120,"2026-04-02T07:45:32.347",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290037,1775115932600,"fUST",444.98966573,0.00036543,120,"2026-04-02T07:45:32.600",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290038,1775115932759,"fUST",417.23321037,0.00036543,120,"2026-04-02T07:45:32.759",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290039,1775115945275,"fUST",280.76910971,0.00036543,120,"2026-04-02T07:45:45.275",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290040,1775115947886,"fUST",500.0,0.00036543,30,"2026-04-02T07:45:47.886",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290041,1775115948155,"fUST",500.0,0.00036543,30,"2026-04-02T07:45:48.155",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290042,1775115948379,"fUST",500.0,0.00036543,30,"2026-04-02T07:45:48.379",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290043,1775115948654,"fUST",500.0,0.00036543,30,"2026-04-02T07:45:48.654",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290044,1775115948908,"fUST",228.32011965,0.00036543,30,"2026-04-02T07:45:48.908",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290045,1775115950212,"fUST",288.58825032,0.00036543,120,"2026-04-02T07:45:50.212",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290046,1775115951940,"fUST",500.0,0.00036543,120,"2026-04-02T07:45:51.940",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290047,1775115952160,"fUST",500.0,0.00036543,120,"2026-04-02T07:45:52.160",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290048,1775115952391,"fUST",500.0,0.00036543,120,"2026-04-02T07:45:52.391",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290049,1775115952609,"fUST",500.0,0.00036543,120,"2026-04-02T07:45:52.609",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290050,1775115952844,"fUST",500.0,0.00036543,120,"2026-04-02T07:45:52.844",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290051,1775115953023,"fUST",906.07,0.00036543,120,"2026-04-02T07:45:53.023",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290052,1775115953059,"fUST",289.15007557,0.00036543,120,"2026-04-02T07:45:53.059",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290053,1775115953257,"fUST",906.07,0.00036543,120,"2026-04-02T07:45:53.257",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290054,1775115953567,"fUST",906.07,0.00036543,120,"2026-04-02T07:45:53.567",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290055,1775115953790,"fUST",906.07,0.00036543,120,"2026-04-02T07:45:53.790",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290056,1775115954010,"fUST",906.07,0.00036543,120,"2026-04-02T07:45:54.010",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290057,1775115954236,"fUST",906.07,0.00036543,120,"2026-04-02T07:45:54.236",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290058,1775115954457,"fUST",906.07,0.00036543,120,"2026-04-02T07:45:54.457",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290059,1775115954682,"fUST",906.07,0.00036543,120,"2026-04-02T07:45:54.682",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290060,1775115954904,"fUST",906.07,0.00036543,120,"2026-04-02T07:45:54.904",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290061,1775115955126,"fUST",906.07,0.00036543,120,"2026-04-02T07:45:55.126",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290062,1775115955350,"fUST",906.07,0.00036543,120,"2026-04-02T07:45:55.350",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290063,1775115955579,"fUST",906.07,0.00036543,120,"2026-04-02T07:45:55.579",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290064,1775115955841,"fUST",906.07,0.00036543,120,"2026-04-02T07:45:55.841",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290065,1775115956073,"fUST",906.07,0.00036543,120,"2026-04-02T07:45:56.073",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290066,1775115956654,"fUST",906.07,0.00036543,120,"2026-04-02T07:45:56.654",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290067,1775115956902,"fUST",906.07,0.00036543,120,"2026-04-02T07:45:56.902",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290068,1775115957157,"fUST",906.07,0.00036543,120,"2026-04-02T07:45:57.157",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290069,1775115957383,"fUST",906.07,0.00036543,120,"2026-04-02T07:45:57.383",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290070,1775115957667,"fUST",906.07,0.00036543,120,"2026-04-02T07:45:57.667",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290071,1775115957708,"fUST",183.0,0.00032877,120,"2026-04-02T07:45:57.708",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290072,1775115958007,"fUST",906.07,0.00036543,120,"2026-04-02T07:45:58.007",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290073,1775115958132,"fUST",906.07,0.00036543,120,"2026-04-02T07:45:58.132",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290074,1775115958405,"fUST",906.07,0.00036543,120,"2026-04-02T07:45:58.405",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290075,1775115958698,"fUST",906.07,0.00036543,120,"2026-04-02T07:45:58.698",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290076,1775115958804,"fUST",500.0,0.00036543,120,"2026-04-02T07:45:58.804",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290077,1775115958943,"fUST",906.1,0.00036543,120,"2026-04-02T07:45:58.943",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290078,1775115961548,"fUST",500.0,0.00036543,120,"2026-04-02T07:46:01.548",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290079,1775115961780,"fUST",155.44079162,0.00036543,120,"2026-04-02T07:46:01.780",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290080,1775115967899,"fUST",500.0,0.00036543,120,"2026-04-02T07:46:07.899",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290081,1775115968138,"fUST",500.0,0.00036543,120,"2026-04-02T07:46:08.138",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290082,1775115968371,"fUST",500.0,0.00036543,120,"2026-04-02T07:46:08.371",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290083,1775115968596,"fUST",364.55089284,0.00036543,120,"2026-04-02T07:46:08.596",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290084,1775115972911,"fUST",500.0,0.00021972,120,"2026-04-02T07:46:12.911",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290085,1775115973145,"fUST",500.0,0.00021999,120,"2026-04-02T07:46:13.145",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290086,1775115973401,"fUST",500.0,0.00021999,120,"2026-04-02T07:46:13.401",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290087,1775115973631,"fUST",500.0,0.00021999,120,"2026-04-02T07:46:13.631",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290088,1775115973893,"fUST",500.0,0.00021999,120,"2026-04-02T07:46:13.893",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290089,1775115974174,"fUST",500.0,0.00021999,120,"2026-04-02T07:46:14.174",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290090,1775115974446,"fUST",500.0,0.00021999,120,"2026-04-02T07:46:14.446",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290091,1775115974797,"fUST",500.0,0.00021999,120,"2026-04-02T07:46:14.797",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290092,1775115974922,"fUST",500.0,0.00021999,120,"2026-04-02T07:46:14.922",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290093,1775115975145,"fUST",531.34955646,0.00021999,120,"2026-04-02T07:46:15.145",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290094,1775115975653,"fUST",500.0,0.00036543,120,"2026-04-02T07:46:15.653",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290095,1775115975899,"fUST",500.0,0.00036543,120,"2026-04-02T07:46:15.899",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290096,1775115976116,"fUST",500.0,0.00036543,120,"2026-04-02T07:46:16.116",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290097,1775115976405,"fUST",500.0,0.00036543,120,"2026-04-02T07:46:16.405",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290098,1775115976641,"fUST",500.0,0.00036543,120,"2026-04-02T07:46:16.641",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290099,1775115976868,"fUST",477.56515737,0.00036543,120,"2026-04-02T07:46:16.868",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290100,1775115988949,"fUST",500.0,0.00036543,120,"2026-04-02T07:46:28.949",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290101,1775115989312,"fUST",527.5415352,0.00036543,120,"2026-04-02T07:46:29.312",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290102,1775115991268,"fUST",500.0,0.00036543,120,"2026-04-02T07:46:31.268",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290103,1775115991515,"fUST",500.0,0.00036543,120,"2026-04-02T07:46:31.515",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290104,1775115991546,"fUST",168.72580516,0.00036543,120,"2026-04-02T07:46:31.546",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290105,1775115991790,"fUST",500.0,0.00036543,120,"2026-04-02T07:46:31.790",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290106,1775115992018,"fUST",500.0,0.00036543,120,"2026-04-02T07:46:32.018",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290107,1775115992248,"fUST",455.88249495,0.00036543,120,"2026-04-02T07:46:32.248",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290108,1775115994803,"fUST",500.0,0.00036543,120,"2026-04-02T07:46:34.803",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290109,1775115995079,"fUST",500.0,0.00036543,120,"2026-04-02T07:46:35.079",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290110,1775115995380,"fUST",500.0,0.00036543,120,"2026-04-02T07:46:35.380",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290111,1775115995620,"fUST",500.0,0.00036543,120,"2026-04-02T07:46:35.620",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290112,1775115995853,"fUST",500.0,0.00036543,120,"2026-04-02T07:46:35.853",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290113,1775115996072,"fUST",530.02439764,0.00036543,120,"2026-04-02T07:46:36.072",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290114,1775115996787,"fUST",216.68573721,0.00036543,120,"2026-04-02T07:46:36.787",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290115,1775115999584,"fUST",500.0,0.00020589,120,"2026-04-02T07:46:39.584",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290116,1775115999872,"fUST",500.0,0.00020589,120,"2026-04-02T07:46:39.872",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290117,1775116000099,"fUST",500.0,0.00020589,120,"2026-04-02T07:46:40.099",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290118,1775116000291,"fUST",160.78286474,0.00036543,120,"2026-04-02T07:46:40.291",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290119,1775116000331,"fUST",500.0,0.00020589,120,"2026-04-02T07:46:40.331",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290120,1775116000557,"fUST",193.46051808,0.00020589,120,"2026-04-02T07:46:40.557",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290121,1775116003074,"fUST",309.6878075,0.00036543,120,"2026-04-02T07:46:43.074",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290122,1775116004811,"fUST",500.0,0.00036543,120,"2026-04-02T07:46:44.811",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290123,1775116005062,"fUST",500.0,0.00036543,120,"2026-04-02T07:46:45.062",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290124,1775116005283,"fUST",500.0,0.00036543,120,"2026-04-02T07:46:45.283",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290125,1775116005418,"fUST",500.0,0.00036543,120,"2026-04-02T07:46:45.418",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290126,1775116005564,"fUST",500.0,0.00036543,120,"2026-04-02T07:46:45.564",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290127,1775116005665,"fUST",200.98685946,0.00036543,120,"2026-04-02T07:46:45.665",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290128,1775116005785,"fUST",500.0,0.00036543,120,"2026-04-02T07:46:45.785",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290129,1775116006010,"fUST",534.90897587,0.00036543,120,"2026-04-02T07:46:46.010",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290130,1775116009154,"fUST",243.02482003,0.00036543,120,"2026-04-02T07:46:49.154",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290131,1775116013776,"fUST",541.89825469,0.00036543,120,"2026-04-02T07:46:53.776",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290132,1775116013890,"fUST",317.00793919,0.00036543,120,"2026-04-02T07:46:53.890",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290133,1775116013957,"fUST",4000.0,0.00032877,120,"2026-04-02T07:46:53.957",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290134,1775116021656,"fUST",487.07837753,0.00036543,120,"2026-04-02T07:47:01.656",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290135,1775116024791,"fUST",524.8434231,0.00036543,120,"2026-04-02T07:47:04.791",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290136,1775116026919,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:06.919",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290137,1775116027166,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:07.166",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290138,1775116027390,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:07.390",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290139,1775116027609,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:07.609",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290140,1775116027728,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:07.728",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290141,1775116027862,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:07.862",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290142,1775116027981,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:07.981",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290143,1775116028100,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:08.100",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290144,1775116028234,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:08.234",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290145,1775116028349,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:08.349",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290146,1775116028471,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:08.471",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290147,1775116028577,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:08.577",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290148,1775116028696,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:08.696",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290149,1775116028826,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:08.826",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290150,1775116028963,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:08.963",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290151,1775116029090,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:09.090",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290152,1775116029188,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:09.188",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290153,1775116029310,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:09.310",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290154,1775116029440,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:09.440",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290155,1775116029537,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:09.537",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290156,1775116029703,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:09.703",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290157,1775116029779,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:09.779",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290158,1775116029926,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:09.926",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290159,1775116030043,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:10.043",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290160,1775116030145,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:10.145",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290161,1775116030262,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:10.262",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290162,1775116030373,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:10.373",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290163,1775116030515,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:10.515",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290164,1775116030602,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:10.602",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290165,1775116030763,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:10.763",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290166,1775116030850,"fUST",222.78535146,0.00036543,120,"2026-04-02T07:47:10.850",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290167,1775116030985,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:10.985",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290168,1775116031221,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:11.221",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290169,1775116031320,"fUST",980.0,9.001e-05,2,"2026-04-02T07:47:11.320",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290170,1775116031431,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:11.431",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290171,1775116031653,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:11.653",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290172,1775116031875,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:11.875",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290173,1775116032118,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:12.118",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290174,1775116032578,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:12.578",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290175,1775116032823,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:12.823",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290176,1775116033076,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:13.076",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290177,1775116033299,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:13.299",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290178,1775116033553,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:13.553",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290179,1775116033794,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:13.794",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290180,1775116034024,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:14.024",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290181,1775116034264,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:14.264",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290182,1775116034623,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:14.623",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290183,1775116034718,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:14.718",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290184,1775116034945,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:14.945",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290185,1775116035173,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:15.173",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290186,1775116035495,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:15.495",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290187,1775116035621,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:15.621",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290188,1775116035935,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:15.935",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290189,1775116036677,"fUST",375.98413359,0.00036543,120,"2026-04-02T07:47:16.677",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290190,1775116040409,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:20.409",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290191,1775116043190,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:23.190",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290192,1775116043455,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:23.455",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290193,1775116043676,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:23.676",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290194,1775116043962,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:23.962",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290195,1775116044187,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:24.187",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290196,1775116044418,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:24.418",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290197,1775116044478,"fUST",839.98,0.00036543,120,"2026-04-02T07:47:24.478",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290198,1775116044717,"fUST",839.98,0.00036543,120,"2026-04-02T07:47:24.717",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290199,1775116044973,"fUST",839.98,0.00036543,120,"2026-04-02T07:47:24.973",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290200,1775116045215,"fUST",839.98,0.00036543,120,"2026-04-02T07:47:25.215",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290201,1775116045439,"fUST",839.98,0.00036543,120,"2026-04-02T07:47:25.439",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290202,1775116045724,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:25.724",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290203,1775116045758,"fUST",839.98,0.00036543,120,"2026-04-02T07:47:25.758",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290204,1775116045863,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:25.863",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290205,1775116045906,"fUST",839.98,0.00036543,120,"2026-04-02T07:47:25.906",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290206,1775116046008,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:26.008",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290207,1775116046086,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:26.086",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290208,1775116046160,"fUST",839.98,0.00036543,120,"2026-04-02T07:47:26.160",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290209,1775116046337,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:26.337",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290210,1775116046392,"fUST",839.98,0.00036543,120,"2026-04-02T07:47:26.392",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290211,1775116046564,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:26.564",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290212,1775116046674,"fUST",839.98,0.00036543,120,"2026-04-02T07:47:26.674",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290213,1775116046786,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:26.786",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290214,1775116046939,"fUST",839.98,0.00036543,120,"2026-04-02T07:47:26.939",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290215,1775116046988,"fUST",249.65,0.00036543,120,"2026-04-02T07:47:26.988",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290216,1775116047021,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:27.021",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290217,1775116047164,"fUST",839.98,0.00036543,120,"2026-04-02T07:47:27.164",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290218,1775116047277,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:27.277",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290219,1775116047391,"fUST",839.98,0.00036543,120,"2026-04-02T07:47:27.391",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290220,1775116047511,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:27.511",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290221,1775116047658,"fUST",839.98,0.00036543,120,"2026-04-02T07:47:27.658",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290222,1775116047762,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:27.762",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290223,1775116047918,"fUST",839.98,0.00036543,120,"2026-04-02T07:47:27.918",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290224,1775116047972,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:27.972",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290225,1775116048251,"fUST",839.98,0.00036543,120,"2026-04-02T07:47:28.251",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290226,1775116048286,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:28.286",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290227,1775116048364,"fUST",839.98,0.00036543,120,"2026-04-02T07:47:28.364",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290228,1775116048477,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:28.477",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290229,1775116048592,"fUST",839.98,0.00036543,120,"2026-04-02T07:47:28.592",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290230,1775116048708,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:28.708",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290231,1775116048847,"fUST",839.98,0.00036543,120,"2026-04-02T07:47:28.847",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290232,1775116048970,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:28.970",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290233,1775116049225,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:29.225",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290234,1775116049356,"fUST",839.98,0.00036543,120,"2026-04-02T07:47:29.356",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290235,1775116049388,"fUST",579.2140798,0.00036543,120,"2026-04-02T07:47:29.388",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290236,1775116049446,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:29.446",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290237,1775116049660,"fUST",839.98,0.00036543,120,"2026-04-02T07:47:29.660",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290238,1775116049695,"fUST",510.81442574,0.00036543,120,"2026-04-02T07:47:29.695",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290239,1775116049733,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:29.733",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290240,1775116049802,"fUST",928.0111375,0.00036543,120,"2026-04-02T07:47:29.802",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290241,1775116049877,"fUST",839.98,0.00036543,120,"2026-04-02T07:47:29.877",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290242,1775116049927,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:29.927",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290243,1775116050132,"fUST",839.98,0.00036543,120,"2026-04-02T07:47:30.132",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290244,1775116050189,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:30.189",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290245,1775116050385,"fUST",840.04,0.00036543,120,"2026-04-02T07:47:30.385",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290246,1775116050421,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:30.421",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290247,1775116050671,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:30.671",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290248,1775116050919,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:30.919",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290249,1775116051145,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:31.145",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290250,1775116051373,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:31.373",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290251,1775116051602,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:31.602",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290252,1775116051837,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:31.837",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290253,1775116052081,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:32.081",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290254,1775116052144,"fUST",628.05,0.00036543,120,"2026-04-02T07:47:32.144",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290255,1775116052335,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:32.335",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290256,1775116052405,"fUST",628.05,0.00036543,120,"2026-04-02T07:47:32.405",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290257,1775116052584,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:32.584",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290258,1775116052667,"fUST",628.05,0.00036543,120,"2026-04-02T07:47:32.667",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290259,1775116052814,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:32.814",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290260,1775116053049,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:33.049",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290261,1775116053081,"fUST",628.05,0.00036543,120,"2026-04-02T07:47:33.081",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290262,1775116053304,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:33.304",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290263,1775116053337,"fUST",628.05,0.00036543,120,"2026-04-02T07:47:33.337",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290264,1775116053584,"fUST",628.05,0.00036543,120,"2026-04-02T07:47:33.584",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290265,1775116053616,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:33.616",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290266,1775116053845,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:33.845",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290267,1775116053877,"fUST",628.05,0.00036543,120,"2026-04-02T07:47:33.877",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290268,1775116054075,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:34.075",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290269,1775116054111,"fUST",628.05,0.00036543,120,"2026-04-02T07:47:34.111",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290270,1775116054312,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:34.312",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290271,1775116054344,"fUST",628.05,0.00036543,120,"2026-04-02T07:47:34.344",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290272,1775116054560,"fUST",628.05,0.00036543,120,"2026-04-02T07:47:34.560",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290273,1775116054593,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:34.593",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290274,1775116054787,"fUST",628.05,0.00036543,120,"2026-04-02T07:47:34.787",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290275,1775116054819,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:34.819",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290276,1775116055013,"fUST",628.05,0.00036543,120,"2026-04-02T07:47:35.013",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290277,1775116055047,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:35.047",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290278,1775116055227,"fUST",952.2009885,0.00036543,120,"2026-04-02T07:47:35.227",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290279,1775116055260,"fUST",628.05,0.00036543,120,"2026-04-02T07:47:35.260",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290280,1775116055482,"fUST",628.05,0.00036543,120,"2026-04-02T07:47:35.482",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290281,1775116055814,"fUST",628.05,0.00036543,120,"2026-04-02T07:47:35.814",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290282,1775116055984,"fUST",628.05,0.00036543,120,"2026-04-02T07:47:35.984",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290283,1775116056241,"fUST",628.05,0.00036543,120,"2026-04-02T07:47:36.241",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290284,1775116056494,"fUST",628.05,0.00036543,120,"2026-04-02T07:47:36.494",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290285,1775116056527,"fUST",2824.02,0.00036543,120,"2026-04-02T07:47:36.527",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290286,1775116056718,"fUST",628.05,0.00036543,120,"2026-04-02T07:47:36.718",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290287,1775116056752,"fUST",2824.02,0.00036543,120,"2026-04-02T07:47:36.752",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290288,1775116056955,"fUST",2824.02,0.00036543,120,"2026-04-02T07:47:36.955",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290289,1775116056989,"fUST",628.05,0.00036543,120,"2026-04-02T07:47:36.989",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290290,1775116057202,"fUST",628.05,0.00036543,120,"2026-04-02T07:47:37.202",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290291,1775116057235,"fUST",2824.02,0.00036543,120,"2026-04-02T07:47:37.235",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290292,1775116057267,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:37.267",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290293,1775116057439,"fUST",2824.02,0.00036543,120,"2026-04-02T07:47:37.439",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290294,1775116057471,"fUST",628.05,0.00036543,120,"2026-04-02T07:47:37.471",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290295,1775116057503,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:37.503",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290296,1775116057675,"fUST",2824.02,0.00036543,120,"2026-04-02T07:47:37.675",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290297,1775116057722,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:37.722",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290298,1775116057757,"fUST",628.05,0.00036543,120,"2026-04-02T07:47:37.757",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290299,1775116057903,"fUST",2824.02,0.00036543,120,"2026-04-02T07:47:37.903",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290300,1775116057952,"fUST",628.08916073,0.00036543,120,"2026-04-02T07:47:37.952",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290301,1775116057986,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:37.986",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290302,1775116058140,"fUST",2824.02,0.00036543,120,"2026-04-02T07:47:38.140",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290303,1775116058204,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:38.204",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290304,1775116058384,"fUST",2824.02,0.00036543,120,"2026-04-02T07:47:38.384",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290305,1775116058457,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:38.457",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290306,1775116058599,"fUST",2824.02,0.00036543,120,"2026-04-02T07:47:38.599",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290307,1775116058675,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:38.675",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290308,1775116058820,"fUST",2824.02,0.00036543,120,"2026-04-02T07:47:38.820",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290309,1775116058895,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:38.895",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290310,1775116059103,"fUST",2824.02,0.00036543,120,"2026-04-02T07:47:39.103",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290311,1775116059136,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:39.136",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290312,1775116059328,"fUST",2824.02,0.00036543,120,"2026-04-02T07:47:39.328",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290313,1775116059361,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:39.361",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290314,1775116059559,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:39.559",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290315,1775116059595,"fUST",2824.02,0.00036543,120,"2026-04-02T07:47:39.595",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290316,1775116059796,"fUST",2824.02,0.00036543,120,"2026-04-02T07:47:39.796",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290317,1775116059829,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:39.829",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290318,1775116060014,"fUST",2824.02,0.00036543,120,"2026-04-02T07:47:40.014",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290319,1775116060048,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:40.048",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290320,1775116060247,"fUST",2824.02,0.00036543,120,"2026-04-02T07:47:40.247",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290321,1775116060280,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:40.280",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290322,1775116060474,"fUST",2824.02,0.00036543,120,"2026-04-02T07:47:40.474",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290323,1775116060507,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:40.507",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290324,1775116060724,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:40.724",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290325,1775116060759,"fUST",2824.02,0.00036543,120,"2026-04-02T07:47:40.759",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290326,1775116060942,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:40.942",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290327,1775116060975,"fUST",2824.02,0.00036543,120,"2026-04-02T07:47:40.975",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290328,1775116061167,"fUST",2824.02,0.00036543,120,"2026-04-02T07:47:41.167",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290329,1775116061200,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:41.200",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290330,1775116061301,"fUST",293.7623691,0.00036543,120,"2026-04-02T07:47:41.301",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290331,1775116061383,"fUST",2824.02,0.00036543,120,"2026-04-02T07:47:41.383",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290332,1775116061415,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:41.415",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290333,1775116061607,"fUST",2824.02,0.00036543,120,"2026-04-02T07:47:41.607",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290334,1775116061639,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:41.639",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290335,1775116061842,"fUST",2824.07614618,0.00036543,120,"2026-04-02T07:47:41.842",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290336,1775116061878,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:41.878",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290337,1775116062151,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:42.151",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290338,1775116062375,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:42.375",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290339,1775116062610,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:42.610",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290340,1775116062844,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:42.844",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290341,1775116063074,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:43.074",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290342,1775116063317,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:43.317",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290343,1775116063566,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:43.566",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290344,1775116063809,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:43.809",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290345,1775116064033,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:44.033",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290346,1775116064260,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:44.260",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290347,1775116064498,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:44.498",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290348,1775116064767,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:44.767",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290349,1775116064929,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:44.929",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290350,1775116065085,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:45.085",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290351,1775116065172,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:45.172",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290352,1775116065285,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:45.285",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290353,1775116065495,"fUST",215.86988177,0.00036543,120,"2026-04-02T07:47:45.495",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290354,1775116065528,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:45.528",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290355,1775116065754,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:45.754",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290356,1775116066069,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:46.069",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290357,1775116066204,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:46.204",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290358,1775116066431,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:46.431",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290359,1775116066656,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:46.656",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290360,1775116066908,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:46.908",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290361,1775116067419,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:47.419",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290362,1775116067641,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:47.641",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290363,1775116067870,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:47.870",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290364,1775116068093,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:48.093",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290365,1775116068351,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:48.351",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290366,1775116068580,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:48.580",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290367,1775116068806,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:48.806",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290368,1775116069047,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:49.047",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290369,1775116069277,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:49.277",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290370,1775116069508,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:49.508",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290371,1775116069739,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:49.739",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290372,1775116069983,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:49.983",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290373,1775116070213,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:50.213",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290374,1775116070449,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:50.449",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290375,1775116070672,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:50.672",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290376,1775116070899,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:50.899",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290377,1775116071128,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:51.128",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290378,1775116071356,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:51.356",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290379,1775116071618,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:51.618",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290380,1775116071841,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:51.841",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290381,1775116072080,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:52.080",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290382,1775116072328,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:52.328",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290383,1775116072555,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:52.555",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290384,1775116072782,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:52.782",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290385,1775116073011,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:53.011",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290386,1775116073253,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:53.253",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290387,1775116073481,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:53.481",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290388,1775116073707,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:53.707",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290389,1775116073933,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:53.933",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290390,1775116074180,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:54.180",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290391,1775116074406,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:54.406",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290392,1775116074623,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:54.623",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290393,1775116074887,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:54.887",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290394,1775116075108,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:55.108",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290395,1775116075339,"fUST",500.0,0.00036543,120,"2026-04-02T07:47:55.339",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290396,1775116075569,"fUST",207.65139396,0.00036543,120,"2026-04-02T07:47:55.569",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290397,1775116077269,"fUST",265.75601171,0.00036543,120,"2026-04-02T07:47:57.269",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290398,1775116081485,"fUST",231.63372127,0.00036543,120,"2026-04-02T07:48:01.485",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290399,1775116085370,"fUST",1361.94,0.00036543,120,"2026-04-02T07:48:05.370",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290400,1775116085600,"fUST",1361.94,0.00036543,120,"2026-04-02T07:48:05.600",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290401,1775116085836,"fUST",1361.94,0.00036543,120,"2026-04-02T07:48:05.836",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290402,1775116086067,"fUST",1361.94,0.00036543,120,"2026-04-02T07:48:06.067",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290403,1775116086300,"fUST",1361.94,0.00036543,120,"2026-04-02T07:48:06.300",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290404,1775116086528,"fUST",1361.94,0.00036543,120,"2026-04-02T07:48:06.528",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290405,1775116086758,"fUST",1361.94,0.00036543,120,"2026-04-02T07:48:06.758",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290406,1775116086987,"fUST",1361.94,0.00036543,120,"2026-04-02T07:48:06.987",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290407,1775116087231,"fUST",1361.94,0.00036543,120,"2026-04-02T07:48:07.231",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290408,1775116087478,"fUST",1361.94,0.00036543,120,"2026-04-02T07:48:07.478",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290409,1775116087709,"fUST",1361.94,0.00036543,120,"2026-04-02T07:48:07.709",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290410,1775116087940,"fUST",1361.94,0.00036543,120,"2026-04-02T07:48:07.940",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290411,1775116088254,"fUST",1361.94,0.00036543,120,"2026-04-02T07:48:08.254",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290412,1775116088492,"fUST",1361.94,0.00036543,120,"2026-04-02T07:48:08.492",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290413,1775116088731,"fUST",1361.94,0.00036543,120,"2026-04-02T07:48:08.731",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290414,1775116089017,"fUST",1361.94,0.00036543,120,"2026-04-02T07:48:09.017",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290415,1775116089253,"fUST",1361.94,0.00036543,120,"2026-04-02T07:48:09.253",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290416,1775116089507,"fUST",1361.94,0.00036543,120,"2026-04-02T07:48:09.507",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290417,1775116089732,"fUST",1361.94,0.00036543,120,"2026-04-02T07:48:09.732",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290418,1775116089966,"fUST",1361.94,0.00036543,120,"2026-04-02T07:48:09.966",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290419,1775116090200,"fUST",1361.94,0.00036543,120,"2026-04-02T07:48:10.200",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290420,1775116090431,"fUST",1361.94,0.00036543,120,"2026-04-02T07:48:10.431",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290421,1775116090663,"fUST",1361.94,0.00036543,120,"2026-04-02T07:48:10.663",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290422,1775116090900,"fUST",1362.09004888,0.00036543,120,"2026-04-02T07:48:10.900",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290423,1775116092632,"fUST",163.00893395,0.000328,120,"2026-04-02T07:48:12.632",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290424,1775116094005,"fUST",1287.51141693,0.00036543,30,"2026-04-02T07:48:14.005",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290425,1775116097816,"fUST",500.0,0.00036543,120,"2026-04-02T07:48:17.816",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290426,1775116098041,"fUST",500.0,0.00036543,120,"2026-04-02T07:48:18.041",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290427,1775116098314,"fUST",489.30145219,0.00036543,120,"2026-04-02T07:48:18.314",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290428,1775116103372,"fUST",500.0,0.00036543,30,"2026-04-02T07:48:23.372",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290429,1775116103633,"fUST",500.0,0.00036543,30,"2026-04-02T07:48:23.633",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290430,1775116103856,"fUST",500.0,0.00036543,30,"2026-04-02T07:48:23.856",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290431,1775116104088,"fUST",500.0,0.00036543,30,"2026-04-02T07:48:24.088",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290432,1775116104317,"fUST",500.0,0.00036543,30,"2026-04-02T07:48:24.317",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290433,1775116104554,"fUST",500.0,0.00036543,30,"2026-04-02T07:48:24.554",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290434,1775116104808,"fUST",500.0,0.00036543,30,"2026-04-02T07:48:24.808",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290435,1775116105037,"fUST",600.0,0.00036543,30,"2026-04-02T07:48:25.037",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290436,1775116111673,"fUST",156.65785241,0.00036543,120,"2026-04-02T07:48:31.673",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290437,1775116119736,"fUST",315.6,0.00036543,30,"2026-04-02T07:48:39.736",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290438,1775116122826,"fUST",500.0,0.00036543,120,"2026-04-02T07:48:42.826",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290439,1775116123066,"fUST",500.0,0.00036543,120,"2026-04-02T07:48:43.066",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290440,1775116123303,"fUST",500.0,0.00036543,120,"2026-04-02T07:48:43.303",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290441,1775116123529,"fUST",500.0,0.00036543,120,"2026-04-02T07:48:43.529",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290442,1775116123785,"fUST",500.0,0.00036543,120,"2026-04-02T07:48:43.785",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290443,1775116124033,"fUST",500.0,0.00036543,120,"2026-04-02T07:48:44.033",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290444,1775116124067,"fUST",163.07,0.00036543,120,"2026-04-02T07:48:44.067",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290445,1775116124286,"fUST",500.0,0.00036543,120,"2026-04-02T07:48:44.286",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290446,1775116124580,"fUST",500.0,0.00036543,120,"2026-04-02T07:48:44.580",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290447,1775116124811,"fUST",500.0,0.00036543,120,"2026-04-02T07:48:44.811",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290448,1775116125067,"fUST",500.0,0.00036543,120,"2026-04-02T07:48:45.067",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290449,1775116125294,"fUST",500.0,0.00036543,120,"2026-04-02T07:48:45.294",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290450,1775116125525,"fUST",500.0,0.00036543,120,"2026-04-02T07:48:45.525",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290451,1775116125744,"fUST",500.0,0.00036543,120,"2026-04-02T07:48:45.744",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290452,1775116125997,"fUST",500.0,0.00036543,120,"2026-04-02T07:48:45.997",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290453,1775116126230,"fUST",500.0,0.00036543,120,"2026-04-02T07:48:46.230",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290454,1775116126461,"fUST",500.0,0.00036543,120,"2026-04-02T07:48:46.461",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290455,1775116126684,"fUST",309.57521815,0.00036543,120,"2026-04-02T07:48:46.684",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290456,1775116128032,"fUST",153.76059737,0.00036543,120,"2026-04-02T07:48:48.032",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290457,1775116128107,"fUST",232.53637727,0.00036543,30,"2026-04-02T07:48:48.107",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290458,1775116132956,"fUST",222.61762023,0.00036543,120,"2026-04-02T07:48:52.956",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290459,1775116133661,"fUST",1500.0,0.00032876,120,"2026-04-02T07:48:53.661",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290460,1775116134829,"fUST",1789.98,0.00036543,120,"2026-04-02T07:48:54.829",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290461,1775116135057,"fUST",1789.98,0.00036543,120,"2026-04-02T07:48:55.057",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290462,1775116135311,"fUST",1789.98,0.00036543,120,"2026-04-02T07:48:55.311",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290463,1775116135572,"fUST",1789.98,0.00036543,120,"2026-04-02T07:48:55.572",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290464,1775116135799,"fUST",1789.98,0.00036543,120,"2026-04-02T07:48:55.799",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290465,1775116136019,"fUST",1789.98,0.00036543,120,"2026-04-02T07:48:56.019",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290466,1775116136272,"fUST",1789.98,0.00036543,120,"2026-04-02T07:48:56.272",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290467,1775116136674,"fUST",1789.98,0.00036543,120,"2026-04-02T07:48:56.674",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290468,1775116136821,"fUST",275.50623114,0.00036543,120,"2026-04-02T07:48:56.821",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290469,1775116136894,"fUST",1789.98,0.00036543,120,"2026-04-02T07:48:56.894",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290470,1775116137460,"fUST",1789.98,0.00036543,120,"2026-04-02T07:48:57.460",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290471,1775116138029,"fUST",1789.98,0.00036543,120,"2026-04-02T07:48:58.029",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290472,1775116138275,"fUST",1789.98,0.00036543,120,"2026-04-02T07:48:58.275",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290473,1775116138513,"fUST",1789.98,0.00036543,120,"2026-04-02T07:48:58.513",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290474,1775116138735,"fUST",1789.98,0.00036543,120,"2026-04-02T07:48:58.735",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290475,1775116138966,"fUST",1789.98,0.00036543,120,"2026-04-02T07:48:58.966",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290476,1775116139226,"fUST",1789.98,0.00036543,120,"2026-04-02T07:48:59.226",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290477,1775116139459,"fUST",1789.98,0.00036543,120,"2026-04-02T07:48:59.459",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290478,1775116139684,"fUST",1789.98,0.00036543,120,"2026-04-02T07:48:59.684",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290479,1775116139915,"fUST",1789.98,0.00036543,120,"2026-04-02T07:48:59.915",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290480,1775116140135,"fUST",1789.98,0.00036543,120,"2026-04-02T07:49:00.135",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290481,1775116140361,"fUST",1789.98,0.00036543,120,"2026-04-02T07:49:00.361",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290482,1775116140584,"fUST",1789.98,0.00036543,120,"2026-04-02T07:49:00.584",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290483,1775116140802,"fUST",1789.98,0.00036543,120,"2026-04-02T07:49:00.802",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290484,1775116141060,"fUST",1790.21,0.00036543,120,"2026-04-02T07:49:01.060",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290485,1775116148789,"fUST",363.38927325,0.00036543,120,"2026-04-02T07:49:08.789",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290486,1775116154448,"fUST",500.0,0.00036543,120,"2026-04-02T07:49:14.448",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290487,1775116154697,"fUST",500.0,0.00036543,120,"2026-04-02T07:49:14.697",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290488,1775116154935,"fUST",500.0,0.00036543,120,"2026-04-02T07:49:14.935",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290489,1775116155309,"fUST",500.0,0.00036543,120,"2026-04-02T07:49:15.309",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290490,1775116155582,"fUST",500.0,0.00036543,120,"2026-04-02T07:49:15.582",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290491,1775116155863,"fUST",500.0,0.00036543,120,"2026-04-02T07:49:15.863",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290492,1775116155969,"fUST",531.00820735,0.00036543,120,"2026-04-02T07:49:15.969",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290493,1775116156092,"fUST",500.0,0.00036543,120,"2026-04-02T07:49:16.092",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290494,1775116156344,"fUST",500.0,0.00036543,120,"2026-04-02T07:49:16.344",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290495,1775116156564,"fUST",500.0,0.00036543,120,"2026-04-02T07:49:16.564",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290496,1775116156787,"fUST",500.0,0.00036543,120,"2026-04-02T07:49:16.787",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290497,1775116157013,"fUST",500.0,0.00036543,120,"2026-04-02T07:49:17.013",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290498,1775116157234,"fUST",500.0,0.00036543,120,"2026-04-02T07:49:17.234",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290499,1775116157457,"fUST",500.0,0.00036543,120,"2026-04-02T07:49:17.457",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290500,1775116157676,"fUST",500.0,0.00036543,120,"2026-04-02T07:49:17.676",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290501,1775116157899,"fUST",500.0,0.00036543,120,"2026-04-02T07:49:17.899",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290502,1775116158135,"fUST",500.0,0.00036543,120,"2026-04-02T07:49:18.135",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290503,1775116158440,"fUST",500.0,0.00036543,120,"2026-04-02T07:49:18.440",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290504,1775116158916,"fUST",500.0,0.00036543,120,"2026-04-02T07:49:18.916",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290505,1775116159146,"fUST",500.0,0.00036543,120,"2026-04-02T07:49:19.146",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290506,1775116159364,"fUST",289.4351684,0.00036543,120,"2026-04-02T07:49:19.364",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290507,1775116166757,"fUST",564.0255682,0.00036543,120,"2026-04-02T07:49:26.757",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290508,1775116170443,"fUST",157.48516321,0.00036543,120,"2026-04-02T07:49:30.443",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290509,1775116171397,"fUST",500.0,0.00036543,120,"2026-04-02T07:49:31.397",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290510,1775116171623,"fUST",500.0,0.00036543,120,"2026-04-02T07:49:31.623",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290511,1775116171864,"fUST",500.0,0.00036543,120,"2026-04-02T07:49:31.864",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290512,1775116172121,"fUST",500.0,0.00036543,120,"2026-04-02T07:49:32.121",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290513,1775116172351,"fUST",500.0,0.00036543,120,"2026-04-02T07:49:32.351",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290514,1775116172560,"fUST",450.14849704,0.00036543,120,"2026-04-02T07:49:32.560",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290515,1775116175945,"fUST",1736.11,0.00036543,120,"2026-04-02T07:49:35.945",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290516,1775116176173,"fUST",1736.11,0.00036543,120,"2026-04-02T07:49:36.173",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290517,1775116176402,"fUST",1736.11,0.00036543,120,"2026-04-02T07:49:36.402",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290518,1775116176632,"fUST",1736.11,0.00036543,120,"2026-04-02T07:49:36.632",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290519,1775116176866,"fUST",1736.11,0.00036543,120,"2026-04-02T07:49:36.866",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290520,1775116177113,"fUST",1736.11,0.00036543,120,"2026-04-02T07:49:37.113",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290521,1775116177344,"fUST",1736.11,0.00036543,120,"2026-04-02T07:49:37.344",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290522,1775116177568,"fUST",1736.11,0.00036543,120,"2026-04-02T07:49:37.568",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290523,1775116177816,"fUST",1736.11,0.00036543,120,"2026-04-02T07:49:37.816",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290524,1775116178071,"fUST",1736.11,0.00036543,120,"2026-04-02T07:49:38.071",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290525,1775116178314,"fUST",1736.11,0.00036543,120,"2026-04-02T07:49:38.314",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290526,1775116178542,"fUST",1736.11,0.00036543,120,"2026-04-02T07:49:38.542",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290527,1775116178832,"fUST",1736.11,0.00036543,120,"2026-04-02T07:49:38.832",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290528,1775116179053,"fUST",1736.11,0.00036543,120,"2026-04-02T07:49:39.053",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290529,1775116179301,"fUST",1736.11,0.00036543,120,"2026-04-02T07:49:39.301",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290530,1775116179537,"fUST",1736.11,0.00036543,120,"2026-04-02T07:49:39.537",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290531,1775116179701,"fUST",173.26546416,0.00036543,120,"2026-04-02T07:49:39.701",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290532,1775116179766,"fUST",1736.11,0.00036543,120,"2026-04-02T07:49:39.766",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290533,1775116180002,"fUST",1736.11,0.00036543,120,"2026-04-02T07:49:40.002",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290534,1775116180088,"fUST",267.89800954,0.00036543,120,"2026-04-02T07:49:40.088",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290535,1775116180241,"fUST",1736.11,0.00036543,120,"2026-04-02T07:49:40.241",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290536,1775116180476,"fUST",1736.11,0.00036543,120,"2026-04-02T07:49:40.476",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290537,1775116180738,"fUST",1736.11,0.00036543,120,"2026-04-02T07:49:40.738",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290538,1775116180979,"fUST",1736.11,0.00036543,120,"2026-04-02T07:49:40.979",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290539,1775116181238,"fUST",1736.11,0.00036543,120,"2026-04-02T07:49:41.238",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290540,1775116181470,"fUST",1736.23,0.00036543,120,"2026-04-02T07:49:41.470",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290541,1775116183801,"fUST",580.93,0.00036543,120,"2026-04-02T07:49:43.801",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290542,1775116184037,"fUST",580.93,0.00036543,120,"2026-04-02T07:49:44.037",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290543,1775116184295,"fUST",580.93,0.00036543,120,"2026-04-02T07:49:44.295",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290544,1775116184519,"fUST",580.93,0.00036543,120,"2026-04-02T07:49:44.519",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290545,1775116184781,"fUST",580.93,0.00036543,120,"2026-04-02T07:49:44.781",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290546,1775116185009,"fUST",580.93,0.00036543,120,"2026-04-02T07:49:45.009",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290547,1775116185347,"fUST",580.93,0.00036543,120,"2026-04-02T07:49:45.347",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290548,1775116185496,"fUST",580.93,0.00036543,120,"2026-04-02T07:49:45.496",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290549,1775116185751,"fUST",580.93,0.00036543,120,"2026-04-02T07:49:45.751",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290550,1775116185979,"fUST",580.93,0.00036543,120,"2026-04-02T07:49:45.979",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290551,1775116186217,"fUST",580.93,0.00036543,120,"2026-04-02T07:49:46.217",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290552,1775116186445,"fUST",580.93,0.00036543,120,"2026-04-02T07:49:46.445",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290553,1775116186700,"fUST",580.93,0.00036543,120,"2026-04-02T07:49:46.700",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290554,1775116186930,"fUST",580.93,0.00036543,120,"2026-04-02T07:49:46.930",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290555,1775116187158,"fUST",580.93,0.00036543,120,"2026-04-02T07:49:47.158",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290556,1775116187388,"fUST",580.93,0.00036543,120,"2026-04-02T07:49:47.388",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290557,1775116187640,"fUST",580.93,0.00036543,120,"2026-04-02T07:49:47.640",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290558,1775116187881,"fUST",580.93,0.00036543,120,"2026-04-02T07:49:47.881",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290559,1775116188116,"fUST",580.93,0.00036543,120,"2026-04-02T07:49:48.116",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290560,1775116188385,"fUST",580.93,0.00036543,120,"2026-04-02T07:49:48.385",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290561,1775116188613,"fUST",580.93,0.00036543,120,"2026-04-02T07:49:48.613",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290562,1775116188993,"fUST",580.93,0.00036543,120,"2026-04-02T07:49:48.993",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290563,1775116189107,"fUST",580.93,0.00036543,120,"2026-04-02T07:49:49.107",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290564,1775116189337,"fUST",581.0575255,0.00036543,120,"2026-04-02T07:49:49.337",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290565,1775116195632,"fUST",500.0,0.00036543,120,"2026-04-02T07:49:55.632",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290566,1775116196359,"fUST",500.0,0.00036543,120,"2026-04-02T07:49:56.359",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290567,1775116196590,"fUST",500.0,0.00036543,120,"2026-04-02T07:49:56.590",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290568,1775116196844,"fUST",460.92858328,0.00036543,120,"2026-04-02T07:49:56.844",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290569,1775116198093,"fUST",612.82,0.00036543,120,"2026-04-02T07:49:58.093",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290570,1775116198348,"fUST",612.82,0.00036543,120,"2026-04-02T07:49:58.348",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290571,1775116198576,"fUST",612.82,0.00036543,120,"2026-04-02T07:49:58.576",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290572,1775116199106,"fUST",612.82,0.00036543,120,"2026-04-02T07:49:59.106",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290573,1775116199260,"fUST",612.82,0.00036543,120,"2026-04-02T07:49:59.260",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290574,1775116199515,"fUST",612.82,0.00036543,120,"2026-04-02T07:49:59.515",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290575,1775116199735,"fUST",612.82,0.00036543,120,"2026-04-02T07:49:59.735",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290576,1775116199955,"fUST",612.82,0.00036543,120,"2026-04-02T07:49:59.955",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290577,1775116200220,"fUST",612.82,0.00036543,120,"2026-04-02T07:50:00.220",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290578,1775116200443,"fUST",612.82,0.00036543,120,"2026-04-02T07:50:00.443",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290579,1775116200666,"fUST",612.82,0.00036543,120,"2026-04-02T07:50:00.666",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290580,1775116200976,"fUST",612.82,0.00036543,120,"2026-04-02T07:50:00.976",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290581,1775116201220,"fUST",612.82,0.00036543,120,"2026-04-02T07:50:01.220",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290582,1775116201445,"fUST",612.82,0.00036543,120,"2026-04-02T07:50:01.445",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290583,1775116201584,"fUST",302.90311887,0.00032876,120,"2026-04-02T07:50:01.584",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290584,1775116201697,"fUST",612.82,0.00036543,120,"2026-04-02T07:50:01.697",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290585,1775116201920,"fUST",612.82,0.00036543,120,"2026-04-02T07:50:01.920",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290586,1775116202167,"fUST",612.82,0.00036543,120,"2026-04-02T07:50:02.167",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290587,1775116202394,"fUST",612.82,0.00036543,120,"2026-04-02T07:50:02.394",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290588,1775116202650,"fUST",612.82,0.00036543,120,"2026-04-02T07:50:02.650",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290589,1775116202884,"fUST",612.82,0.00036543,120,"2026-04-02T07:50:02.884",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290590,1775116203307,"fUST",612.82,0.00036543,120,"2026-04-02T07:50:03.307",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290591,1775116203561,"fUST",612.82,0.00036543,120,"2026-04-02T07:50:03.561",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290592,1775116203791,"fUST",612.82,0.00036543,120,"2026-04-02T07:50:03.791",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290593,1775116204016,"fUST",613.02829934,0.00036543,120,"2026-04-02T07:50:04.016",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290594,1775116207542,"fUST",303.60391261,0.00036543,120,"2026-04-02T07:50:07.542",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290595,1775116208002,"fUST",500.26,0.00036543,120,"2026-04-02T07:50:08.002",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290596,1775116210491,"fUST",233.26597451,0.00036542,120,"2026-04-02T07:50:10.491",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290597,1775116210524,"fUST",500.0,0.00036542,120,"2026-04-02T07:50:10.524",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290598,1775116210740,"fUST",500.0,0.00036542,120,"2026-04-02T07:50:10.740",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290599,1775116210961,"fUST",500.0,0.00036542,120,"2026-04-02T07:50:10.961",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290600,1775116211197,"fUST",550.46479956,0.00036542,120,"2026-04-02T07:50:11.197",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290601,1775116211514,"fUST",500.0,0.00036542,120,"2026-04-02T07:50:11.514",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290602,1775116211605,"fUST",500.0,0.00036542,120,"2026-04-02T07:50:11.605",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290603,1775116211769,"fUST",500.0,0.00036542,120,"2026-04-02T07:50:11.769",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290604,1775116211851,"fUST",500.0,0.00036542,120,"2026-04-02T07:50:11.851",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290605,1775116211902,"fUST",500.0,0.00036542,120,"2026-04-02T07:50:11.902",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290606,1775116211992,"fUST",494.39080616,0.00036542,120,"2026-04-02T07:50:11.992",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290607,1775116212121,"fUST",500.0,0.00036542,120,"2026-04-02T07:50:12.121",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290608,1775116212156,"fUST",500.0,0.00036542,120,"2026-04-02T07:50:12.156",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290609,1775116212335,"fUST",500.0,0.00036542,120,"2026-04-02T07:50:12.335",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290610,1775116212533,"fUST",500.0,0.00036542,120,"2026-04-02T07:50:12.533",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290611,1775116212765,"fUST",500.0,0.00036542,120,"2026-04-02T07:50:12.765",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290612,1775116212831,"fUST",500.0,0.00036542,120,"2026-04-02T07:50:12.831",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290613,1775116212985,"fUST",500.0,0.00036542,120,"2026-04-02T07:50:12.985",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290614,1775116213056,"fUST",500.0,0.00036542,120,"2026-04-02T07:50:13.056",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290615,1775116213209,"fUST",500.0,0.00036542,120,"2026-04-02T07:50:13.209",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290616,1775116213286,"fUST",500.0,0.00036542,120,"2026-04-02T07:50:13.286",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290617,1775116213436,"fUST",500.0,0.00036542,120,"2026-04-02T07:50:13.436",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290618,1775116213515,"fUST",500.0,0.00036542,120,"2026-04-02T07:50:13.515",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290619,1775116213683,"fUST",500.0,0.00036542,120,"2026-04-02T07:50:13.683",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290620,1775116213745,"fUST",500.0,0.00036542,120,"2026-04-02T07:50:13.745",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290621,1775116213781,"fUST",500.0,0.00036542,120,"2026-04-02T07:50:13.781",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290622,1775116213945,"fUST",500.0,0.00036542,120,"2026-04-02T07:50:13.945",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290623,1775116213981,"fUST",171.78532431,0.00036542,120,"2026-04-02T07:50:13.981",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290624,1775116214037,"fUST",500.0,0.00036542,120,"2026-04-02T07:50:14.037",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290625,1775116214193,"fUST",500.0,0.00036542,120,"2026-04-02T07:50:14.193",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290626,1775116214229,"fUST",500.0,0.00036542,120,"2026-04-02T07:50:14.229",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290627,1775116214424,"fUST",500.0,0.00036542,120,"2026-04-02T07:50:14.424",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290628,1775116214458,"fUST",500.0,0.00036542,120,"2026-04-02T07:50:14.458",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290629,1775116214681,"fUST",500.0,0.00036542,120,"2026-04-02T07:50:14.681",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290630,1775116214723,"fUST",500.0,0.00036542,120,"2026-04-02T07:50:14.723",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290631,1775116214908,"fUST",500.0,0.00036542,120,"2026-04-02T07:50:14.908",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290632,1775116214955,"fUST",500.0,0.00036542,120,"2026-04-02T07:50:14.955",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290633,1775116215144,"fUST",500.0,0.00036542,120,"2026-04-02T07:50:15.144",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290634,1775116215219,"fUST",500.0,0.00036542,120,"2026-04-02T07:50:15.219",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290635,1775116215375,"fUST",500.0,0.00036542,120,"2026-04-02T07:50:15.375",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290636,1775116215473,"fUST",500.0,0.00036542,120,"2026-04-02T07:50:15.473",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290637,1775116215639,"fUST",500.0,0.00036542,120,"2026-04-02T07:50:15.639",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290638,1775116215701,"fUST",500.0,0.00036542,120,"2026-04-02T07:50:15.701",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290639,1775116215893,"fUST",500.0,0.00036542,120,"2026-04-02T07:50:15.893",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290640,1775116215932,"fUST",500.0,0.00036542,120,"2026-04-02T07:50:15.932",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290641,1775116216093,"fUST",500.0,0.00036542,120,"2026-04-02T07:50:16.093",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290642,1775116216167,"fUST",500.0,0.00036542,120,"2026-04-02T07:50:16.167",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290643,1775116216335,"fUST",204.09206833,0.00036542,120,"2026-04-02T07:50:16.335",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290644,1775116216409,"fUST",500.0,0.00036542,120,"2026-04-02T07:50:16.409",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290645,1775116216640,"fUST",500.0,0.00036542,120,"2026-04-02T07:50:16.640",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290646,1775116216861,"fUST",500.0,0.00036542,120,"2026-04-02T07:50:16.861",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290647,1775116217288,"fUST",500.0,0.00036542,120,"2026-04-02T07:50:17.288",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290648,1775116217860,"fUST",264.37850188,0.00036542,120,"2026-04-02T07:50:17.860",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290649,1775116218515,"fUST",500.0,0.00036542,31,"2026-04-02T07:50:18.515",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290674,1775116233622,"fUST",-430.21656931,0.0001,2,"2026-04-02T07:50:33.622",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290676,1775116233632,"fUST",-200.02,0.0001,2,"2026-04-02T07:50:33.632",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290678,1775116233641,"fUST",-1000.0,0.00013699,2,"2026-04-02T07:50:33.641",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290680,1775116233650,"fUST",-250.0,0.00016438,4,"2026-04-02T07:50:33.650",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290682,1775116233659,"fUST",-626.39241858,0.00017779,2,"2026-04-02T07:50:33.659",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290684,1775116233669,"fUST",-1175.32158892,0.00018922,7,"2026-04-02T07:50:33.669",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290687,1775116233678,"fUST",-1000.0,0.00019182,2,"2026-04-02T07:50:33.678",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290688,1775116233688,"fUST",-300.0,0.00019342,2,"2026-04-02T07:50:33.688",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290690,1775116233697,"fUST",-300.0,0.00019342,2,"2026-04-02T07:50:33.697",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290692,1775116233706,"fUST",-300.0,0.00019342,2,"2026-04-02T07:50:33.706",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290694,1775116233715,"fUST",-300.0,0.00019342,2,"2026-04-02T07:50:33.715",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290697,1775116233724,"fUST",-300.0,0.00019342,2,"2026-04-02T07:50:33.724",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290699,1775116233733,"fUST",-1200.0,0.00019342,2,"2026-04-02T07:50:33.733",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290700,1775116233743,"fUST",-7137.6739381,0.00019343,2,"2026-04-02T07:50:33.743",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290702,1775116233752,"fUST",-250.0,0.00019726,4,"2026-04-02T07:50:33.752",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290703,1775116233762,"fUST",-371.56784615,0.00019941,2,"2026-04-02T07:50:33.762",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290704,1775116233771,"fUST",-2804.09248658,0.0001997,2,"2026-04-02T07:50:33.771",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290705,1775116233781,"fUST",-501.49429262,0.00019999,15,"2026-04-02T07:50:33.781",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290706,1775116233790,"fUST",-743.19729883,0.0002,2,"2026-04-02T07:50:33.790",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290707,1775116233802,"fUST",-252.513281,0.0002,2,"2026-04-02T07:50:33.802",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290713,1775116235630,"fUST",299.34206638,0.00036542,120,"2026-04-02T07:50:35.630",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290729,1775116238084,"fUST",-7821.2022502,0.0002,2,"2026-04-02T07:50:38.084",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290731,1775116238096,"fUST",-1134.089456,0.0002,2,"2026-04-02T07:50:38.096",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290733,1775116238150,"fUST",-1026.00000002,0.0002,2,"2026-04-02T07:50:38.150",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290783,1775116240577,"fUST",500.0,0.00019999,120,"2026-04-02T07:50:40.577",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290792,1775116240651,"fUST",-2295.34752058,0.0002,2,"2026-04-02T07:50:40.651",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290794,1775116240662,"fUST",-484.0,0.0002,2,"2026-04-02T07:50:40.662",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290818,1775116240888,"fUST",172.33333333,0.000328,120,"2026-04-02T07:50:40.888",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290830,1775116240999,"fUST",500.0,0.00021189,120,"2026-04-02T07:50:40.999",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290849,1775116241248,"fUST",500.0,0.00021897,120,"2026-04-02T07:50:41.248",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290863,1775116241469,"fUST",500.0,0.00021899,120,"2026-04-02T07:50:41.469",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290864,1775116241696,"fUST",253.26,0.00021899,120,"2026-04-02T07:50:41.696",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290875,1775116242965,"fUST",224.54162846,0.00036542,120,"2026-04-02T07:50:42.965",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290876,1775116243122,"fUST",-443.0,0.0002,2,"2026-04-02T07:50:43.122",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290877,1775116243135,"fUST",-570.18460029,0.0002,2,"2026-04-02T07:50:43.135",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290878,1775116243188,"fUST",-2160.0,0.0002,2,"2026-04-02T07:50:43.188",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290887,1775116246191,"fUST",-3070.46559308,0.0002,2,"2026-04-02T07:50:46.191",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290888,1775116246200,"fUST",-172.56383053,0.0002007,14,"2026-04-02T07:50:46.200",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290889,1775116246256,"fUST",-1551.68692873,0.0002007,14,"2026-04-02T07:50:46.256",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290890,1775116246265,"fUST",-324.958712,0.00020072,2,"2026-04-02T07:50:46.265",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290891,1775116246275,"fUST",-196.2501008,0.00020091,2,"2026-04-02T07:50:46.275",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290892,1775116246284,"fUST",-165.626586,0.00020406,2,"2026-04-02T07:50:46.284",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290893,1775116246293,"fUST",-231.28004662,0.00020667,2,"2026-04-02T07:50:46.293",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290894,1775116246302,"fUST",-503.06663606,0.00020667,2,"2026-04-02T07:50:46.302",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290895,1775116246311,"fUST",-502.24424742,0.00020667,2,"2026-04-02T07:50:46.311",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290896,1775116246319,"fUST",-507.04382197,0.00020689,2,"2026-04-02T07:50:46.319",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290897,1775116246328,"fUST",-214.34613655,0.0002099,2,"2026-04-02T07:50:46.328",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290898,1775116246337,"fUST",-165.63807593,0.0002099,2,"2026-04-02T07:50:46.337",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290899,1775116246347,"fUST",-385.8230458,0.0002099,2,"2026-04-02T07:50:46.347",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290900,1775116246356,"fUST",-349.87021929,0.0002099,2,"2026-04-02T07:50:46.356",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290901,1775116246365,"fUST",-283.80944923,0.0002099,2,"2026-04-02T07:50:46.365",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290902,1775116246374,"fUST",-1453.074389,0.00021,2,"2026-04-02T07:50:46.374",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290903,1775116246384,"fUST",-300.0,0.00021,2,"2026-04-02T07:50:46.384",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290904,1775116246393,"fUST",-300.0,0.00021,2,"2026-04-02T07:50:46.393",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290905,1775116246403,"fUST",-300.0,0.00021,2,"2026-04-02T07:50:46.403",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290906,1775116246412,"fUST",-300.0,0.00021,2,"2026-04-02T07:50:46.412",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290907,1775116246422,"fUST",-300.0,0.00021,2,"2026-04-02T07:50:46.422",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290908,1775116246432,"fUST",-300.0,0.00021,2,"2026-04-02T07:50:46.432",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290909,1775116246441,"fUST",-300.0,0.00021,2,"2026-04-02T07:50:46.441",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290910,1775116246450,"fUST",-300.0,0.00021,2,"2026-04-02T07:50:46.450",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290911,1775116246459,"fUST",-300.0,0.00021,2,"2026-04-02T07:50:46.459",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290912,1775116246470,"fUST",-300.0,0.00021,2,"2026-04-02T07:50:46.470",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290913,1775116246479,"fUST",-300.0,0.00021,2,"2026-04-02T07:50:46.479",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290914,1775116246489,"fUST",-300.0,0.00021,2,"2026-04-02T07:50:46.489",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290915,1775116246498,"fUST",-300.0,0.00021,2,"2026-04-02T07:50:46.498",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290916,1775116246507,"fUST",-300.0,0.00021,2,"2026-04-02T07:50:46.507",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290917,1775116246516,"fUST",-300.0,0.00021,2,"2026-04-02T07:50:46.516",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290918,1775116246526,"fUST",-2804.09248654,0.00021031,2,"2026-04-02T07:50:46.526",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290919,1775116246536,"fUST",-423.42877486,0.00021047,2,"2026-04-02T07:50:46.536",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290920,1775116246545,"fUST",-420.0,0.00021075,2,"2026-04-02T07:50:46.545",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290921,1775116246554,"fUST",-282.78996735,0.00021091,2,"2026-04-02T07:50:46.554",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290922,1775116246563,"fUST",-662.16,0.00021105,10,"2026-04-02T07:50:46.563",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290923,1775116246573,"fUST",-239.6881295,0.00021113,2,"2026-04-02T07:50:46.573",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290925,1775116265012,"fUST",500.0,0.00036542,120,"2026-04-02T07:51:05.012",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290926,1775116265249,"fUST",500.0,0.00036542,120,"2026-04-02T07:51:05.249",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290927,1775116265473,"fUST",500.0,0.00036542,120,"2026-04-02T07:51:05.473",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290928,1775116265705,"fUST",500.0,0.00036542,120,"2026-04-02T07:51:05.705",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290929,1775116265947,"fUST",500.0,0.00036542,120,"2026-04-02T07:51:05.947",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290930,1775116266193,"fUST",500.0,0.00036542,120,"2026-04-02T07:51:06.193",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290931,1775116266426,"fUST",500.0,0.00036542,120,"2026-04-02T07:51:06.426",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290932,1775116266674,"fUST",500.0,0.00036542,120,"2026-04-02T07:51:06.674",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290933,1775116266908,"fUST",500.0,0.00036542,120,"2026-04-02T07:51:06.908",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290934,1775116267154,"fUST",500.0,0.00036542,120,"2026-04-02T07:51:07.154",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290935,1775116267378,"fUST",500.0,0.00036542,120,"2026-04-02T07:51:07.378",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290936,1775116267620,"fUST",500.0,0.00036542,120,"2026-04-02T07:51:07.620",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290937,1775116268182,"fUST",500.0,0.00036542,120,"2026-04-02T07:51:08.182",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290938,1775116268407,"fUST",500.0,0.00036542,120,"2026-04-02T07:51:08.407",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290939,1775116268646,"fUST",500.0,0.00036542,120,"2026-04-02T07:51:08.646",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290940,1775116268715,"fUST",528.56069721,0.00036542,120,"2026-04-02T07:51:08.715",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290941,1775116268875,"fUST",500.0,0.00036542,120,"2026-04-02T07:51:08.875",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290942,1775116269101,"fUST",500.0,0.00036542,120,"2026-04-02T07:51:09.101",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290943,1775116269323,"fUST",500.0,0.00036542,120,"2026-04-02T07:51:09.323",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290944,1775116269541,"fUST",500.0,0.00036542,120,"2026-04-02T07:51:09.541",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290945,1775116269773,"fUST",500.0,0.00036542,120,"2026-04-02T07:51:09.773",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290946,1775116270004,"fUST",500.0,0.00036542,120,"2026-04-02T07:51:10.004",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290947,1775116270234,"fUST",500.0,0.00036542,120,"2026-04-02T07:51:10.234",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290948,1775116270447,"fUST",575.66279802,0.00036542,120,"2026-04-02T07:51:10.447",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290949,1775116281812,"fUST",500.0,0.00036542,120,"2026-04-02T07:51:21.812",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290950,1775116282039,"fUST",500.0,0.00036542,120,"2026-04-02T07:51:22.039",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290951,1775116282294,"fUST",500.0,0.00036542,120,"2026-04-02T07:51:22.294",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290952,1775116282528,"fUST",500.0,0.00036542,120,"2026-04-02T07:51:22.528",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290953,1775116282781,"fUST",500.0,0.00036542,120,"2026-04-02T07:51:22.781",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290954,1775116283046,"fUST",157.05074505,0.00036542,120,"2026-04-02T07:51:23.046",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290955,1775116290412,"fUST",281.9340445,0.00036542,120,"2026-04-02T07:51:30.412",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290956,1775116303777,"fUST",500.0,0.00036542,120,"2026-04-02T07:51:43.777",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290957,1775116304012,"fUST",500.0,0.00036542,120,"2026-04-02T07:51:44.012",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290958,1775116304264,"fUST",304.16409511,0.00036542,120,"2026-04-02T07:51:44.264",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290959,1775116314838,"fUST",510.75,0.00036542,120,"2026-04-02T07:51:54.838",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290960,1775116315073,"fUST",510.75,0.00036542,120,"2026-04-02T07:51:55.073",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290961,1775116315303,"fUST",510.75,0.00036542,120,"2026-04-02T07:51:55.303",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290962,1775116315536,"fUST",510.75,0.00036542,120,"2026-04-02T07:51:55.536",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290963,1775116315757,"fUST",510.75,0.00036542,120,"2026-04-02T07:51:55.757",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290964,1775116315981,"fUST",510.75,0.00036542,120,"2026-04-02T07:51:55.981",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290965,1775116316217,"fUST",510.75,0.00036542,120,"2026-04-02T07:51:56.217",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290966,1775116316488,"fUST",500.0,0.00036542,120,"2026-04-02T07:51:56.488",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290967,1775116316692,"fUST",510.75,0.00036542,120,"2026-04-02T07:51:56.692",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290968,1775116316728,"fUST",519.58264133,0.00036542,120,"2026-04-02T07:51:56.728",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290969,1775116316925,"fUST",510.75,0.00036542,120,"2026-04-02T07:51:56.925",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290970,1775116317307,"fUST",510.75,0.00036542,120,"2026-04-02T07:51:57.307",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290971,1775116317658,"fUST",510.75,0.00036542,120,"2026-04-02T07:51:57.658",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290972,1775116317771,"fUST",510.75,0.00036542,120,"2026-04-02T07:51:57.771",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290973,1775116318007,"fUST",510.75,0.00036542,120,"2026-04-02T07:51:58.007",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290974,1775116318261,"fUST",510.75,0.00036542,120,"2026-04-02T07:51:58.261",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290975,1775116318469,"fUST",510.75,0.00036542,120,"2026-04-02T07:51:58.469",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290976,1775116318702,"fUST",510.75,0.00036542,120,"2026-04-02T07:51:58.702",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290977,1775116318930,"fUST",510.75,0.00036542,120,"2026-04-02T07:51:58.930",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290978,1775116319167,"fUST",510.75,0.00036542,120,"2026-04-02T07:51:59.167",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290979,1775116319393,"fUST",510.75,0.00036542,120,"2026-04-02T07:51:59.393",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290980,1775116319627,"fUST",510.75,0.00036542,120,"2026-04-02T07:51:59.627",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290981,1775116319855,"fUST",510.75,0.00036542,120,"2026-04-02T07:51:59.855",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290982,1775116320105,"fUST",510.75,0.00036542,120,"2026-04-02T07:52:00.105",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290983,1775116320338,"fUST",510.75,0.00036542,120,"2026-04-02T07:52:00.338",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290984,1775116320573,"fUST",510.84794966,0.00036542,120,"2026-04-02T07:52:00.573",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290985,1775116327769,"fUST",2383.35441379,0.00036542,60,"2026-04-02T07:52:07.769",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290986,1775116328058,"fUST",2383.35441379,0.00036542,60,"2026-04-02T07:52:08.058",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290987,1775116328327,"fUST",2383.35441379,0.00036542,60,"2026-04-02T07:52:08.327",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290988,1775116328584,"fUST",2383.35441379,0.00036542,60,"2026-04-02T07:52:08.584",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290989,1775116328851,"fUST",2383.35441379,0.00036542,60,"2026-04-02T07:52:08.851",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290990,1775116329121,"fUST",2383.35441378,0.00036542,60,"2026-04-02T07:52:09.121",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290991,1775116329377,"fUST",2383.35441378,0.00036542,60,"2026-04-02T07:52:09.377",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290992,1775116329644,"fUST",2383.35441378,0.00036542,60,"2026-04-02T07:52:09.644",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290993,1775116329912,"fUST",2383.35441378,0.00036542,60,"2026-04-02T07:52:09.912",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290994,1775116330199,"fUST",2383.35441378,0.00036542,60,"2026-04-02T07:52:10.199",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290995,1775116330479,"fUST",2383.35441378,0.00036542,60,"2026-04-02T07:52:10.479",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290996,1775116330736,"fUST",2383.35441378,0.00036542,60,"2026-04-02T07:52:10.736",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290997,1775116330898,"fUST",500.0,0.00036542,120,"2026-04-02T07:52:10.898",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290998,1775116331007,"fUST",2383.35441378,0.00036542,60,"2026-04-02T07:52:11.007",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419290999,1775116331119,"fUST",500.0,0.00036542,120,"2026-04-02T07:52:11.119",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291000,1775116331279,"fUST",2383.35441378,0.00036542,60,"2026-04-02T07:52:11.279",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291001,1775116331344,"fUST",500.0,0.00036542,120,"2026-04-02T07:52:11.344",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291002,1775116331597,"fUST",473.98841001,0.00036542,120,"2026-04-02T07:52:11.597",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291003,1775116346705,"fUST",164.92612062,0.00036542,120,"2026-04-02T07:52:26.705",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291004,1775116346832,"fUST",464.0055687,0.00036542,120,"2026-04-02T07:52:26.832",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291005,1775116348950,"fUST",212.95379626,0.00036542,120,"2026-04-02T07:52:28.950",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291006,1775116349966,"fUST",476.1004942,0.00036542,120,"2026-04-02T07:52:29.966",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291007,1775116355370,"fUST",500.0,0.00036542,120,"2026-04-02T07:52:35.370",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291008,1775116358072,"fUST",500.0,0.00036542,120,"2026-04-02T07:52:38.072",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291009,1775116358322,"fUST",500.0,0.00036542,120,"2026-04-02T07:52:38.322",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291010,1775116358557,"fUST",500.0,0.00036542,120,"2026-04-02T07:52:38.557",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291011,1775116358780,"fUST",416.99936927,0.00036542,120,"2026-04-02T07:52:38.780",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291012,1775116376146,"fUST",1500.0,0.00032876,120,"2026-04-02T07:52:56.146",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291013,1775116381435,"fUST",500.0,0.00036542,120,"2026-04-02T07:53:01.435",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291014,1775116381674,"fUST",500.0,0.00036542,120,"2026-04-02T07:53:01.674",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291015,1775116381916,"fUST",500.0,0.00036542,120,"2026-04-02T07:53:01.916",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291016,1775116382142,"fUST",500.0,0.00036542,120,"2026-04-02T07:53:02.142",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291017,1775116382393,"fUST",500.0,0.00036542,120,"2026-04-02T07:53:02.393",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291018,1775116382651,"fUST",500.0,0.00036542,120,"2026-04-02T07:53:02.651",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291019,1775116382873,"fUST",599.33316945,0.00036542,120,"2026-04-02T07:53:02.873",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291020,1775116383635,"fUST",353.50722311,0.00036542,120,"2026-04-02T07:53:03.635",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291021,1775116384693,"fUST",231.64068687,0.00036542,30,"2026-04-02T07:53:04.693",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291022,1775116385177,"fUST",467.74617288,0.00036542,30,"2026-04-02T07:53:05.177",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291023,1775116386008,"fUST",500.0,0.00036542,120,"2026-04-02T07:53:06.008",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291024,1775116386266,"fUST",500.0,0.00036542,120,"2026-04-02T07:53:06.266",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291025,1775116386494,"fUST",500.0,0.00036542,120,"2026-04-02T07:53:06.494",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291026,1775116386799,"fUST",500.0,0.00036542,120,"2026-04-02T07:53:06.799",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291027,1775116387017,"fUST",500.0,0.00036542,120,"2026-04-02T07:53:07.017",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291028,1775116387235,"fUST",264.70258914,0.00036542,120,"2026-04-02T07:53:07.235",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291029,1775116387813,"fUST",620.99672706,0.00036542,30,"2026-04-02T07:53:07.813",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291030,1775116388869,"fUST",620.99672707,0.00036542,30,"2026-04-02T07:53:08.869",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291031,1775116405109,"fUST",163.00893394,0.000328,120,"2026-04-02T07:53:25.109",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291032,1775116412732,"fUST",1588.90294253,0.00036542,60,"2026-04-02T07:53:32.732",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291033,1775116413041,"fUST",1588.90294253,0.00036542,60,"2026-04-02T07:53:33.041",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291034,1775116413314,"fUST",1588.90294253,0.00036542,60,"2026-04-02T07:53:33.314",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291035,1775116413571,"fUST",1588.90294252,0.00036542,60,"2026-04-02T07:53:33.571",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291036,1775116413792,"fUST",378.75461576,0.00036542,120,"2026-04-02T07:53:33.792",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291037,1775116413950,"fUST",1588.90294252,0.00036542,60,"2026-04-02T07:53:33.950",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291038,1775116414323,"fUST",1588.90294252,0.00036542,60,"2026-04-02T07:53:34.323",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291039,1775116414585,"fUST",1588.90294252,0.00036542,60,"2026-04-02T07:53:34.585",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291040,1775116414853,"fUST",1588.90294252,0.00036542,60,"2026-04-02T07:53:34.853",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291041,1775116415118,"fUST",1588.90294252,0.00036542,60,"2026-04-02T07:53:35.118",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291042,1775116415393,"fUST",1588.90294252,0.00036542,60,"2026-04-02T07:53:35.393",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291043,1775116416019,"fUST",1588.90294252,0.00036542,60,"2026-04-02T07:53:36.019",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291044,1775116416276,"fUST",1588.90294252,0.00036542,60,"2026-04-02T07:53:36.276",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291045,1775116416535,"fUST",1588.90294252,0.00036542,60,"2026-04-02T07:53:36.535",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291046,1775116416794,"fUST",1588.90294252,0.00036542,60,"2026-04-02T07:53:36.794",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291047,1775116418356,"fUST",613.44570654,0.00036542,120,"2026-04-02T07:53:38.356",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291048,1775116420153,"fUST",153.68091909,0.00036542,120,"2026-04-02T07:53:40.153",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291049,1775116428269,"fUST",253.46755971,0.00036542,120,"2026-04-02T07:53:48.269",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291050,1775116436822,"fUST",500.0,0.00036542,30,"2026-04-02T07:53:56.822",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291051,1775116437088,"fUST",500.0,0.00036542,30,"2026-04-02T07:53:57.088",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291052,1775116437308,"fUST",500.0,0.00036542,30,"2026-04-02T07:53:57.308",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291053,1775116437549,"fUST",500.0,0.00036542,30,"2026-04-02T07:53:57.549",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291054,1775116437782,"fUST",500.0,0.00036542,30,"2026-04-02T07:53:57.782",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291055,1775116438200,"fUST",500.0,0.00036542,30,"2026-04-02T07:53:58.200",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291056,1775116438438,"fUST",300.05824901,0.00036542,30,"2026-04-02T07:53:58.438",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291057,1775116447169,"fUST",219.40974717,0.00036542,120,"2026-04-02T07:54:07.169",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291058,1775116449023,"fUST",500.0,0.00036542,120,"2026-04-02T07:54:09.023",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291059,1775116449282,"fUST",585.18401822,0.00036542,120,"2026-04-02T07:54:09.282",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291060,1775116457185,"fUST",500.0,0.00036542,120,"2026-04-02T07:54:17.185",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291061,1775116457327,"fUST",500.0,0.00036542,120,"2026-04-02T07:54:17.327",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291062,1775116457573,"fUST",500.0,0.00036542,120,"2026-04-02T07:54:17.573",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291063,1775116458015,"fUST",501.26620582,0.00036542,120,"2026-04-02T07:54:18.015",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291064,1775116478705,"fUST",1295.91,0.00036542,120,"2026-04-02T07:54:38.705",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291065,1775116478964,"fUST",1295.91,0.00036542,120,"2026-04-02T07:54:38.964",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291066,1775116479194,"fUST",1295.91,0.00036542,120,"2026-04-02T07:54:39.194",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291067,1775116479447,"fUST",1295.91,0.00036542,120,"2026-04-02T07:54:39.447",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291068,1775116479687,"fUST",1295.91,0.00036542,120,"2026-04-02T07:54:39.687",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291069,1775116479911,"fUST",1295.91,0.00036542,120,"2026-04-02T07:54:39.911",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291070,1775116480138,"fUST",1295.91,0.00036542,120,"2026-04-02T07:54:40.138",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291071,1775116480365,"fUST",1295.91,0.00036542,120,"2026-04-02T07:54:40.365",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291072,1775116480590,"fUST",1295.91,0.00036542,120,"2026-04-02T07:54:40.590",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291073,1775116481182,"fUST",1295.91,0.00036542,120,"2026-04-02T07:54:41.182",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291074,1775116481419,"fUST",1295.91,0.00036542,120,"2026-04-02T07:54:41.419",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291075,1775116481668,"fUST",1295.91,0.00036542,120,"2026-04-02T07:54:41.668",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291076,1775116481895,"fUST",1295.91,0.00036542,120,"2026-04-02T07:54:41.895",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291077,1775116482123,"fUST",1295.91,0.00036542,120,"2026-04-02T07:54:42.123",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291078,1775116482349,"fUST",1295.91,0.00036542,120,"2026-04-02T07:54:42.349",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291079,1775116482706,"fUST",1295.91,0.00036542,120,"2026-04-02T07:54:42.706",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291080,1775116482819,"fUST",1295.91,0.00036542,120,"2026-04-02T07:54:42.819",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291081,1775116483048,"fUST",1295.91,0.00036542,120,"2026-04-02T07:54:43.048",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291082,1775116483277,"fUST",1295.91,0.00036542,120,"2026-04-02T07:54:43.277",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291083,1775116483533,"fUST",1295.91,0.00036542,120,"2026-04-02T07:54:43.533",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291084,1775116483777,"fUST",1295.91,0.00036542,120,"2026-04-02T07:54:43.777",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291085,1775116484006,"fUST",1295.91,0.00036542,120,"2026-04-02T07:54:44.006",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291086,1775116484246,"fUST",1295.91,0.00036542,120,"2026-04-02T07:54:44.246",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291087,1775116484488,"fUST",1296.01407668,0.00036542,120,"2026-04-02T07:54:44.488",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291088,1775116486502,"fUST",500.0,0.00036542,120,"2026-04-02T07:54:46.502",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291089,1775116486798,"fUST",500.0,0.00036542,120,"2026-04-02T07:54:46.798",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291090,1775116487041,"fUST",500.0,0.00036542,120,"2026-04-02T07:54:47.041",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291091,1775116487335,"fUST",500.0,0.00036542,120,"2026-04-02T07:54:47.335",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291092,1775116487563,"fUST",500.0,0.00036542,120,"2026-04-02T07:54:47.563",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291093,1775116487721,"fUST",500.0,0.00036542,120,"2026-04-02T07:54:47.721",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291094,1775116487801,"fUST",500.0,0.00036542,120,"2026-04-02T07:54:47.801",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291095,1775116488070,"fUST",309.27425815,0.00036542,120,"2026-04-02T07:54:48.070",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291096,1775116488239,"fUST",500.0,0.00036542,120,"2026-04-02T07:54:48.239",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291097,1775116488482,"fUST",500.0,0.00036542,120,"2026-04-02T07:54:48.482",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291098,1775116488719,"fUST",500.0,0.00036542,120,"2026-04-02T07:54:48.719",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291099,1775116488957,"fUST",500.0,0.00036542,120,"2026-04-02T07:54:48.957",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291100,1775116489190,"fUST",500.0,0.00036542,120,"2026-04-02T07:54:49.190",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291101,1775116489801,"fUST",500.0,0.00036542,120,"2026-04-02T07:54:49.801",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291102,1775116490056,"fUST",500.0,0.00036542,120,"2026-04-02T07:54:50.056",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291103,1775116490303,"fUST",503.51900103,0.00036542,120,"2026-04-02T07:54:50.303",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291104,1775116497536,"fUST",1059.26862835,0.00036542,60,"2026-04-02T07:54:57.536",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291105,1775116497798,"fUST",1059.26862835,0.00036542,60,"2026-04-02T07:54:57.798",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291106,1775116498063,"fUST",1059.26862835,0.00036542,60,"2026-04-02T07:54:58.063",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291107,1775116498440,"fUST",1059.26862835,0.00036542,60,"2026-04-02T07:54:58.440",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291108,1775116498602,"fUST",1059.26862835,0.00036542,60,"2026-04-02T07:54:58.602",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291109,1775116498877,"fUST",1059.26862835,0.00036542,60,"2026-04-02T07:54:58.877",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291110,1775116499138,"fUST",1059.26862835,0.00036542,60,"2026-04-02T07:54:59.138",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291111,1775116499405,"fUST",1059.26862835,0.00036542,60,"2026-04-02T07:54:59.405",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291112,1775116499693,"fUST",1059.26862835,0.00036542,60,"2026-04-02T07:54:59.693",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291113,1775116499931,"fUST",1059.26862835,0.00036542,60,"2026-04-02T07:54:59.931",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291114,1775116500209,"fUST",1059.26862835,0.00036542,60,"2026-04-02T07:55:00.209",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291115,1775116500464,"fUST",1059.26862835,0.00036542,60,"2026-04-02T07:55:00.464",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291116,1775116501123,"fUST",1059.26862834,0.00036542,60,"2026-04-02T07:55:01.123",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291117,1775116501389,"fUST",1059.26862834,0.00036542,60,"2026-04-02T07:55:01.389",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291118,1775116506823,"fUST",200.94821111,0.00036542,120,"2026-04-02T07:55:06.823",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291119,1775116508683,"fUST",332.00186182,0.00036542,120,"2026-04-02T07:55:08.683",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291120,1775116520635,"fUST",765.2,0.00032877,120,"2026-04-02T07:55:20.635",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291121,1775116521062,"fUST",10188.89361985,0.00036548,30,"2026-04-02T07:55:21.062",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291122,1775116535327,"fUST",304.29579364,0.00036548,120,"2026-04-02T07:55:35.327",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291123,1775116546835,"fUST",20000.0,0.00032,120,"2026-04-02T07:55:46.835",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291124,1775116548615,"fUST",151.76494004,0.00036548,120,"2026-04-02T07:55:48.615",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291125,1775116583391,"fUST",706.17908557,0.00036548,60,"2026-04-02T07:56:23.391",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291126,1775116583679,"fUST",706.17908557,0.00036548,60,"2026-04-02T07:56:23.679",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291127,1775116583934,"fUST",706.17908557,0.00036548,60,"2026-04-02T07:56:23.934",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291128,1775116584192,"fUST",706.17908557,0.00036548,60,"2026-04-02T07:56:24.192",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291129,1775116584462,"fUST",706.17908557,0.00036548,60,"2026-04-02T07:56:24.462",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291130,1775116584745,"fUST",706.17908557,0.00036548,60,"2026-04-02T07:56:24.745",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291131,1775116585024,"fUST",706.17908557,0.00036548,60,"2026-04-02T07:56:25.024",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291132,1775116585321,"fUST",706.17908557,0.00036548,60,"2026-04-02T07:56:25.321",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291133,1775116585591,"fUST",706.17908556,0.00036548,60,"2026-04-02T07:56:25.591",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291134,1775116585854,"fUST",706.17908556,0.00036548,60,"2026-04-02T07:56:25.854",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291135,1775116586131,"fUST",706.17908556,0.00036548,60,"2026-04-02T07:56:26.131",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291136,1775116586418,"fUST",706.17908556,0.00036548,60,"2026-04-02T07:56:26.418",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291137,1775116586690,"fUST",706.17908556,0.00036548,60,"2026-04-02T07:56:26.690",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291138,1775116586939,"fUST",706.17908556,0.00036548,60,"2026-04-02T07:56:26.939",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291139,1775116604727,"fUST",1500.0,0.00032876,120,"2026-04-02T07:56:44.727",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291140,1775116607814,"fUST",1040.35,0.00036548,120,"2026-04-02T07:56:47.814",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291141,1775116608044,"fUST",1040.35,0.00036548,120,"2026-04-02T07:56:48.044",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291142,1775116608275,"fUST",1040.35,0.00036548,120,"2026-04-02T07:56:48.275",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291143,1775116608522,"fUST",1040.35,0.00036548,120,"2026-04-02T07:56:48.522",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291144,1775116608752,"fUST",1040.35,0.00036548,120,"2026-04-02T07:56:48.752",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291145,1775116608989,"fUST",1040.35,0.00036548,120,"2026-04-02T07:56:48.989",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291146,1775116609229,"fUST",1040.35,0.00036548,120,"2026-04-02T07:56:49.229",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291147,1775116609546,"fUST",1040.35,0.00036548,120,"2026-04-02T07:56:49.546",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291148,1775116609804,"fUST",1040.35,0.00036548,120,"2026-04-02T07:56:49.804",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291149,1775116610038,"fUST",1040.35,0.00036548,120,"2026-04-02T07:56:50.038",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291150,1775116610290,"fUST",1040.35,0.00036548,120,"2026-04-02T07:56:50.290",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291151,1775116610866,"fUST",1040.35,0.00036548,120,"2026-04-02T07:56:50.866",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291152,1775116611092,"fUST",1040.35,0.00036548,120,"2026-04-02T07:56:51.092",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291153,1775116611326,"fUST",1040.35,0.00036548,120,"2026-04-02T07:56:51.326",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291154,1775116611549,"fUST",1040.35,0.00036548,120,"2026-04-02T07:56:51.549",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291155,1775116611805,"fUST",1040.35,0.00036548,120,"2026-04-02T07:56:51.805",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291156,1775116612040,"fUST",1040.35,0.00036548,120,"2026-04-02T07:56:52.040",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291157,1775116612273,"fUST",1040.35,0.00036548,120,"2026-04-02T07:56:52.273",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291158,1775116612496,"fUST",1040.35,0.00036548,120,"2026-04-02T07:56:52.496",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291159,1775116612724,"fUST",1040.35,0.00036548,120,"2026-04-02T07:56:52.724",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291160,1775116613029,"fUST",1040.35,0.00036548,120,"2026-04-02T07:56:53.029",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291161,1775116613321,"fUST",1040.35,0.00036548,120,"2026-04-02T07:56:53.321",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291162,1775116613406,"fUST",1040.35,0.00036548,120,"2026-04-02T07:56:53.406",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291163,1775116613638,"fUST",1040.50275873,0.00036548,120,"2026-04-02T07:56:53.638",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291164,1775116645427,"fUST",500.0,0.00036548,120,"2026-04-02T07:57:25.427",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291165,1775116648132,"fUST",238.0502471,0.00036548,120,"2026-04-02T07:57:28.132",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291166,1775116648188,"fUST",232.0027844,0.00036548,120,"2026-04-02T07:57:28.188",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291167,1775116650493,"fUST",500.0,0.00036548,120,"2026-04-02T07:57:30.493",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291168,1775116657885,"fUST",225.06419872,0.00036548,120,"2026-04-02T07:57:37.885",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291169,1775116668165,"fUST",196.28656252,0.00036548,120,"2026-04-02T07:57:48.165",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291170,1775116671490,"fUST",507.00036913,0.00036548,60,"2026-04-02T07:57:51.490",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291171,1775116671739,"fUST",507.00036913,0.00036548,60,"2026-04-02T07:57:51.739",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291172,1775116672024,"fUST",507.00036913,0.00036548,60,"2026-04-02T07:57:52.024",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291173,1775116672311,"fUST",507.00036913,0.00036548,60,"2026-04-02T07:57:52.311",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291174,1775116672585,"fUST",507.00036913,0.00036548,60,"2026-04-02T07:57:52.585",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291175,1775116672851,"fUST",507.00036912,0.00036548,60,"2026-04-02T07:57:52.851",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291176,1775116673149,"fUST",507.00036912,0.00036548,60,"2026-04-02T07:57:53.149",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291177,1775116673418,"fUST",507.00036912,0.00036548,60,"2026-04-02T07:57:53.418",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291178,1775116673677,"fUST",507.00036912,0.00036548,60,"2026-04-02T07:57:53.677",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291179,1775116673944,"fUST",507.00036912,0.00036548,60,"2026-04-02T07:57:53.944",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291180,1775116674210,"fUST",507.00036912,0.00036548,60,"2026-04-02T07:57:54.210",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291181,1775116674497,"fUST",507.00036912,0.00036548,60,"2026-04-02T07:57:54.497",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291182,1775116674751,"fUST",507.00036912,0.00036548,60,"2026-04-02T07:57:54.751",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291183,1775116712384,"fUST",257.0,0.00036548,30,"2026-04-02T07:58:32.384",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291184,1775116712829,"fUST",257.0,0.00036548,30,"2026-04-02T07:58:32.829",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291185,1775116724730,"fUST",500.0,0.00036548,120,"2026-04-02T07:58:44.730",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291186,1775116724963,"fUST",500.0,0.00036548,120,"2026-04-02T07:58:44.963",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291187,1775116725203,"fUST",622.69879252,0.00036548,120,"2026-04-02T07:58:45.203",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291188,1775116789270,"fUST",549.25039989,0.00036548,60,"2026-04-02T07:59:49.270",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291189,1775116789533,"fUST",549.25039989,0.00036548,60,"2026-04-02T07:59:49.533",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291190,1775116789814,"fUST",549.25039989,0.00036548,60,"2026-04-02T07:59:49.814",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291191,1775116790084,"fUST",549.25039988,0.00036548,60,"2026-04-02T07:59:50.084",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291192,1775116790120,"fUST",973.3,0.00032877,120,"2026-04-02T07:59:50.120",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291193,1775116790345,"fUST",549.25039988,0.00036548,60,"2026-04-02T07:59:50.345",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291194,1775116790606,"fUST",549.25039988,0.00036548,60,"2026-04-02T07:59:50.606",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291195,1775116791230,"fUST",549.25039988,0.00036548,60,"2026-04-02T07:59:51.230",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291196,1775116791485,"fUST",549.25039988,0.00036548,60,"2026-04-02T07:59:51.485",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291197,1775116792880,"fUST",1958.44,0.00036548,120,"2026-04-02T07:59:52.880",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291198,1775116829734,"fUST",1000.0,0.00032877,120,"2026-04-02T08:00:29.734",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291199,1775116847660,"fUST",1000.0,0.00032877,120,"2026-04-02T08:00:47.660",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291200,1775116847850,"fUST",1500.0,0.00032876,120,"2026-04-02T08:00:47.850",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291201,1775116868552,"fUST",585.86709321,0.0003655,60,"2026-04-02T08:01:08.552",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291202,1775116868853,"fUST",585.86709321,0.0003655,60,"2026-04-02T08:01:08.853",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291203,1775116869129,"fUST",585.86709321,0.0003655,60,"2026-04-02T08:01:09.129",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291204,1775116869416,"fUST",585.86709321,0.0003655,60,"2026-04-02T08:01:09.416",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291205,1775116869688,"fUST",585.86709321,0.0003655,60,"2026-04-02T08:01:09.688",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291206,1775116881787,"fUST",-443.86392216,0.00013699,2,"2026-04-02T08:01:21.787",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291207,1775116881801,"fUST",-556.13607784,0.00013699,2,"2026-04-02T08:01:21.801",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291208,1775116881812,"fUST",-400.65107667,0.00013699,2,"2026-04-02T08:01:21.812",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291209,1775116923443,"fUST",516.8,0.00032877,120,"2026-04-02T08:02:03.443",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291210,1775116936340,"fUST",1000.0,0.00032877,120,"2026-04-02T08:02:16.340",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291211,1775116941963,"fUST",650.9634369,0.0003655,60,"2026-04-02T08:02:21.963",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291212,1775116942222,"fUST",650.9634369,0.0003655,60,"2026-04-02T08:02:22.222",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291213,1775116942486,"fUST",650.9634369,0.0003655,60,"2026-04-02T08:02:22.486",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291214,1775116945465,"fUST",500.0,0.0003655,120,"2026-04-02T08:02:25.465",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291215,1775116948043,"fUST",500.0,0.0003655,120,"2026-04-02T08:02:28.043",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291216,1775116948534,"fUST",659.5767216,0.0003655,120,"2026-04-02T08:02:28.534",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291217,1775116954826,"fUST",2139.3,0.00032877,120,"2026-04-02T08:02:34.826",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291218,1775116954931,"fUST",232.0027844,0.0003655,120,"2026-04-02T08:02:34.931",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291219,1775116964651,"fUST",238.0502472,0.0003655,120,"2026-04-02T08:02:44.651",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291220,1775116980424,"fUST",251.2885536,0.0003655,120,"2026-04-02T08:03:00.424",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291222,1775117035810,"fUST",650.9634369,0.0003655,60,"2026-04-02T08:03:55.810",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291223,1775117036181,"fUST",650.9634369,0.0003655,60,"2026-04-02T08:03:56.181",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291224,1775117077573,"fUST",1500.0,0.00032876,120,"2026-04-02T08:04:37.573",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291226,1775117088846,"fUST",300.0,0.0003655,120,"2026-04-02T08:04:48.846",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291227,1775117089333,"fUST",300.59046155,0.0003655,120,"2026-04-02T08:04:49.333",0.000365,79.4,0.9175657653796622,484005824.74967676]
[419291228,1775117103005,"fUST",500.0,0.00032877,120,"2026-04-02T08:05:03.005",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291229,1775117110769,"fUST",867.9512492,0.0003655,60,"2026-04-02T08:05:10.769",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291230,1775117112079,"fUST",502.03628753,0.00036549,30,"2026-04-02T08:05:12.079",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291231,1775117149859,"fUST",722.65907755,0.00036549,120,"2026-04-02T08:05:49.859",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291232,1775117179404,"fUST",578.63416613,0.00036549,60,"2026-04-02T08:06:19.404",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291233,1775117213158,"fUST",2062.0,0.00032877,120,"2026-04-02T08:06:53.158",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291234,1775117238397,"fUST",3000.0,0.00036549,30,"2026-04-02T08:07:18.397",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291235,1775117245195,"fUST",500.0,0.00036549,120,"2026-04-02T08:07:25.195",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291236,1775117247698,"fUST",578.63416613,0.00036549,60,"2026-04-02T08:07:27.698",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291237,1775117249269,"fUST",500.0,0.00036549,120,"2026-04-02T08:07:29.269",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291238,1775117249754,"fUST",579.7883608,0.00036549,120,"2026-04-02T08:07:29.754",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291241,1775117298806,"fUST",1000.0,0.00032877,120,"2026-04-02T08:08:18.806",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291242,1775117316143,"fUST",578.63416613,0.00036549,60,"2026-04-02T08:08:36.143",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291243,1775117317447,"fUST",1000.0,0.00032877,120,"2026-04-02T08:08:37.447",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291244,1775117332755,"fUST",1000.0,0.00032877,120,"2026-04-02T08:08:52.755",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291245,1775117337972,"fUST",641.5813423,0.00036549,30,"2026-04-02T08:08:57.972",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291246,1775117339499,"fUST",1162.76994622,0.00036549,120,"2026-04-02T08:08:59.499",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291247,1775117346618,"fUST",3583.73512382,0.00036549,30,"2026-04-02T08:09:06.618",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291248,1775117346841,"fUST",1000.0,0.00032877,120,"2026-04-02T08:09:06.841",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291249,1775117348727,"fUST",1500.0,0.00032876,120,"2026-04-02T08:09:08.727",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291250,1775117352672,"fUST",528.438388,0.00036549,30,"2026-04-02T08:09:12.672",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291251,1775117354013,"fUST",313.9979852,0.00036549,30,"2026-04-02T08:09:14.013",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291252,1775117355867,"fUST",1002.12325577,0.00036549,120,"2026-04-02T08:09:15.867",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291253,1775117361961,"fUST",367.51250415,0.00036549,30,"2026-04-02T08:09:21.961",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291254,1775117386345,"fUST",2000.0,0.00032877,120,"2026-04-02T08:09:46.345",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291255,1775117386854,"fUST",1269.74310805,0.00036549,60,"2026-04-02T08:09:46.854",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291256,1775117394321,"fUST",986.76297115,0.00036549,120,"2026-04-02T08:09:54.321",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291257,1775117397103,"fUST",1344.73131158,0.00036549,120,"2026-04-02T08:09:57.103",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291258,1775117397277,"fUST",1241.55732734,0.00036549,60,"2026-04-02T08:09:57.277",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291259,1775117399106,"fUST",2921.64849815,0.00036549,120,"2026-04-02T08:09:59.106",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291260,1775117399283,"fUST",158.38144629,0.00036549,30,"2026-04-02T08:09:59.283",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291261,1775117400110,"fUST",172.7532953,0.00036549,36,"2026-04-02T08:10:00.110",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291262,1775117401313,"fUST",2689.46947031,0.0003287,120,"2026-04-02T08:10:01.313",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291263,1775117401349,"fUST",2021.94017054,0.00025,120,"2026-04-02T08:10:01.349",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291264,1775117401456,"fUST",1211.82073677,0.0002,120,"2026-04-02T08:10:01.456",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291265,1775117402616,"fUST",1343.16125566,0.00036549,30,"2026-04-02T08:10:02.616",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291266,1775117402807,"fUST",186.37712522,0.00036549,31,"2026-04-02T08:10:02.807",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291267,1775117403940,"fUST",1170.28654533,0.00025,120,"2026-04-02T08:10:03.940",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291269,1775117406603,"fUST",1447.19809888,0.0003287,120,"2026-04-02T08:10:06.603",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291271,1775117406998,"fUST",504.0,0.00032877,120,"2026-04-02T08:10:06.998",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291272,1775117407599,"fUST",646.74085177,0.00036549,60,"2026-04-02T08:10:07.599",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291273,1775117408041,"fUST",530.5113099,0.00036549,30,"2026-04-02T08:10:08.041",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291274,1775117408576,"fUST",625.49378212,0.00036549,30,"2026-04-02T08:10:08.576",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291275,1775117408691,"fUST",180.16238536,0.0003,120,"2026-04-02T08:10:08.691",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291276,1775117409574,"fUST",150.16441289,0.00036549,120,"2026-04-02T08:10:09.574",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291277,1775117409610,"fUST",2014.18642843,0.00032,120,"2026-04-02T08:10:09.610",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291278,1775117412087,"fUST",200.0199008,0.00036549,30,"2026-04-02T08:10:12.087",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291279,1775117412557,"fUST",382.75700988,0.00036549,30,"2026-04-02T08:10:12.557",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291280,1775117412823,"fUST",1030.5598989,0.00029,120,"2026-04-02T08:10:12.823",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291281,1775117418885,"fUST",6000.0,0.00036549,120,"2026-04-02T08:10:18.885",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291339,1775117433396,"fUST",1000.0,0.000325,120,"2026-04-02T08:10:33.396",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291343,1775117438229,"fUST",-1000.0,0.00013699,2,"2026-04-02T08:10:38.229",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291344,1775117438239,"fUST",-399.75354257,0.00018101,2,"2026-04-02T08:10:38.239",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291345,1775117438249,"fUST",-685.90763697,0.00019655,2,"2026-04-02T08:10:38.249",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291346,1775117438258,"fUST",-324.35365626,0.00019655,2,"2026-04-02T08:10:38.258",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291347,1775117438268,"fUST",-506.29578532,0.00019787,2,"2026-04-02T08:10:38.268",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291348,1775117438278,"fUST",-1070.65895209,0.00019793,2,"2026-04-02T08:10:38.278",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291349,1775117438289,"fUST",-1082.0,0.0002009,2,"2026-04-02T08:10:38.289",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291350,1775117438298,"fUST",-3882.9457214,0.00020091,2,"2026-04-02T08:10:38.298",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291351,1775117438308,"fUST",-300.0,0.00020132,2,"2026-04-02T08:10:38.308",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291352,1775117438318,"fUST",-300.0,0.00020132,2,"2026-04-02T08:10:38.318",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291353,1775117438327,"fUST",-300.0,0.00020132,2,"2026-04-02T08:10:38.327",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291354,1775117438337,"fUST",-246.0,0.00020132,2,"2026-04-02T08:10:38.337",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291355,1775117438347,"fUST",-3609.8505667,0.00020133,2,"2026-04-02T08:10:38.347",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291356,1775117438356,"fUST",-440.0,0.00020552,2,"2026-04-02T08:10:38.356",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291357,1775117438366,"fUST",-184.0,0.00020552,2,"2026-04-02T08:10:38.366",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291358,1775117438375,"fUST",-210.03,0.000206,2,"2026-04-02T08:10:38.375",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291359,1775117438385,"fUST",-629.76639472,0.00020689,2,"2026-04-02T08:10:38.385",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291360,1775117438395,"fUST",-298.14853668,0.00020689,2,"2026-04-02T08:10:38.395",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291361,1775117438404,"fUST",-530.04184298,0.00020689,2,"2026-04-02T08:10:38.404",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291362,1775117438414,"fUST",-1119.58470172,0.00020727,2,"2026-04-02T08:10:38.414",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291363,1775117438423,"fUST",-2633.43303683,0.00020813,2,"2026-04-02T08:10:38.423",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291364,1775117438433,"fUST",-8991.72431838,0.000209,2,"2026-04-02T08:10:38.433",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291365,1775117438442,"fUST",-179.0,0.000209,2,"2026-04-02T08:10:38.442",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291366,1775117438452,"fUST",-324.9282386,0.000209,2,"2026-04-02T08:10:38.452",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291367,1775117438461,"fUST",-383.2,0.00020905,10,"2026-04-02T08:10:38.461",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291368,1775117438471,"fUST",-211.24695508,0.00020913,2,"2026-04-02T08:10:38.471",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291369,1775117438481,"fUST",-500.0,0.00020914,2,"2026-04-02T08:10:38.481",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291370,1775117438490,"fUST",-500.0,0.00020914,2,"2026-04-02T08:10:38.490",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291371,1775117438500,"fUST",-282.28785085,0.00020914,2,"2026-04-02T08:10:38.500",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291372,1775117438510,"fUST",-237.20571629,0.00020914,2,"2026-04-02T08:10:38.510",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291373,1775117438525,"fUST",-500.0,0.00020914,2,"2026-04-02T08:10:38.525",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291374,1775117438535,"fUST",-500.0,0.00020914,2,"2026-04-02T08:10:38.535",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291375,1775117438544,"fUST",-492.48260404,0.00020914,2,"2026-04-02T08:10:38.544",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291376,1775117438554,"fUST",-500.0,0.00020914,2,"2026-04-02T08:10:38.554",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291377,1775117438563,"fUST",-500.0,0.00020914,2,"2026-04-02T08:10:38.563",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291378,1775117438572,"fUST",-500.0,0.00020914,2,"2026-04-02T08:10:38.572",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291379,1775117438582,"fUST",-500.0,0.00020914,2,"2026-04-02T08:10:38.582",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291380,1775117438592,"fUST",-500.0,0.00020914,2,"2026-04-02T08:10:38.592",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291381,1775117438602,"fUST",-500.0,0.00020914,2,"2026-04-02T08:10:38.602",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291382,1775117438611,"fUST",-500.0,0.00020914,2,"2026-04-02T08:10:38.611",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291383,1775117438620,"fUST",-500.0,0.00020914,2,"2026-04-02T08:10:38.620",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291384,1775117438630,"fUST",-500.0,0.00020914,2,"2026-04-02T08:10:38.630",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291385,1775117438640,"fUST",-178.22578632,0.00020914,2,"2026-04-02T08:10:38.640",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291386,1775117438649,"fUST",-405.83279402,0.00020914,2,"2026-04-02T08:10:38.649",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291387,1775117438662,"fUST",-406.31860341,0.00020914,2,"2026-04-02T08:10:38.662",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291388,1775117438672,"fUST",-375.84459467,0.00020914,2,"2026-04-02T08:10:38.672",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291389,1775117438682,"fUST",-500.0,0.00020914,2,"2026-04-02T08:10:38.682",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291390,1775117438691,"fUST",-500.0,0.00020914,2,"2026-04-02T08:10:38.691",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291391,1775117438700,"fUST",-353.14662026,0.00020914,2,"2026-04-02T08:10:38.700",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291392,1775117438711,"fUST",-515.68573244,0.00020914,2,"2026-04-02T08:10:38.711",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291393,1775117438720,"fUST",-40652.32359439,0.00020915,2,"2026-04-02T08:10:38.720",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291394,1775117438733,"fUST",-121889.94685355,0.00020915,2,"2026-04-02T08:10:38.733",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291395,1775117438748,"fUST",-1361.65902798,0.00020915,2,"2026-04-02T08:10:38.748",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291676,1775117443280,"fUST",500.0,0.000325,120,"2026-04-02T08:10:43.280",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291883,1775117446440,"fUST",-487.94,0.00020905,10,"2026-04-02T08:10:46.440",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291884,1775117446450,"fUST",-13388.75578398,0.00020915,2,"2026-04-02T08:10:46.450",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291892,1775117450230,"fUST",1000.0,0.000325,120,"2026-04-02T08:10:50.230",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291893,1775117456207,"fUST",500.0,0.000325,120,"2026-04-02T08:10:56.207",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291895,1775117553935,"fUST",500.0,0.00036549,120,"2026-04-02T08:12:33.935",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291896,1775117564072,"fUST",223.97653442,0.00036549,120,"2026-04-02T08:12:44.072",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291897,1775117564109,"fUST",220.31044494,0.00036549,120,"2026-04-02T08:12:44.109",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291898,1775117564145,"fUST",275.51443581,0.00036549,120,"2026-04-02T08:12:44.145",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291899,1775117564246,"fUST",1000.0,0.00036549,30,"2026-04-02T08:12:44.246",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291900,1775117564382,"fUST",223.97653442,0.00036549,120,"2026-04-02T08:12:44.382",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291901,1775117564422,"fUST",275.51443581,0.00036549,120,"2026-04-02T08:12:44.422",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291902,1775117564457,"fUST",220.31044494,0.00036549,120,"2026-04-02T08:12:44.457",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291903,1775117564692,"fUST",223.97653442,0.00036549,120,"2026-04-02T08:12:44.692",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291904,1775117564731,"fUST",275.51443581,0.00036549,120,"2026-04-02T08:12:44.731",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291905,1775117565441,"fUST",1500.0,0.00032876,120,"2026-04-02T08:12:45.441",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291907,1775117818545,"fUST",1500.0,0.00032876,120,"2026-04-02T08:16:58.545",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291908,1775117836134,"fUST",2104.91953268,0.00036547,30,"2026-04-02T08:17:16.134",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291909,1775117845397,"fUST",500.0,0.00036547,120,"2026-04-02T08:17:25.397",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291910,1775118037452,"fUST",1500.0,0.00032876,120,"2026-04-02T08:20:37.452",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291912,1775118074901,"fUST",653.81126964,0.00036547,120,"2026-04-02T08:21:14.901",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291913,1775118082425,"fUST",2846.64,0.000328,120,"2026-04-02T08:21:22.425",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291915,1775118145214,"fUST",500.0,0.00036547,120,"2026-04-02T08:22:25.214",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291917,1775118174348,"fUST",164.978727,0.00019655,120,"2026-04-02T08:22:54.348",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291919,1775118234663,"fUST",500.26,0.00036547,120,"2026-04-02T08:23:54.663",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291920,1775118246347,"fUST",500.0,0.00036547,30,"2026-04-02T08:24:06.347",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291922,1775118288573,"fUST",1500.0,0.00032876,120,"2026-04-02T08:24:48.573",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291923,1775118445076,"fUST",500.0,0.00036547,120,"2026-04-02T08:27:25.076",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291924,1775118526796,"fUST",1500.0,0.00032876,120,"2026-04-02T08:28:46.796",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291929,1775118632135,"fUST",-1000.0,0.00013699,2,"2026-04-02T08:30:32.135",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291930,1775118632145,"fUST",-827.36218928,0.00018875,2,"2026-04-02T08:30:32.145",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291931,1775118632154,"fUST",-164.978727,0.00019655,2,"2026-04-02T08:30:32.154",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291932,1775118632164,"fUST",-164.978727,0.00019655,61,"2026-04-02T08:30:32.164",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419291933,1775118632174,"fUST",-974.23318027,0.00019868,2,"2026-04-02T08:30:32.174",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292116,1775118638294,"fUST",-773.36856507,0.00019868,2,"2026-04-02T08:30:38.294",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292118,1775118638304,"fUST",-424.238,0.00020202,2,"2026-04-02T08:30:38.304",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292119,1775118638314,"fUST",-1617.1487702,0.00020252,2,"2026-04-02T08:30:38.314",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292120,1775118638323,"fUST",-589.71362038,0.00020414,15,"2026-04-02T08:30:38.323",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292121,1775118638332,"fUST",-1000.0,0.00020496,2,"2026-04-02T08:30:38.332",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292122,1775118638341,"fUST",-300.0,0.00020504,2,"2026-04-02T08:30:38.341",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292123,1775118638351,"fUST",-211.0,0.00020504,2,"2026-04-02T08:30:38.351",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292124,1775118638360,"fUST",-2068.83718648,0.00020505,2,"2026-04-02T08:30:38.360",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292125,1775118638454,"fUST",-235.41672072,0.00020505,2,"2026-04-02T08:30:38.454",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292126,1775118638464,"fUST",-461.90066086,0.00020514,2,"2026-04-02T08:30:38.464",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292127,1775118638475,"fUST",-38.09933914,0.00020514,2,"2026-04-02T08:30:38.475",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292128,1775118638484,"fUST",-547.60149559,0.00020514,2,"2026-04-02T08:30:38.484",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292129,1775118638493,"fUST",-500.0,0.00020514,2,"2026-04-02T08:30:38.493",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292130,1775118638502,"fUST",-166.0440014,0.00020514,2,"2026-04-02T08:30:38.502",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292131,1775118638512,"fUST",-394.73782283,0.00020514,2,"2026-04-02T08:30:38.512",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292132,1775118638521,"fUST",-205.90518003,0.00020514,2,"2026-04-02T08:30:38.521",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292133,1775118638530,"fUST",-13388.75578398,0.00020515,2,"2026-04-02T08:30:38.530",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292134,1775118638544,"fUST",-46466.09104626,0.00020515,2,"2026-04-02T08:30:38.544",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292347,1775118643644,"fUST",-3872.88321488,0.00020515,2,"2026-04-02T08:30:43.644",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292359,1775118643752,"fUST",-19306.9,0.00020515,2,"2026-04-02T08:30:43.752",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292496,1775118646635,"fUST",-3952.86633803,0.00020515,2,"2026-04-02T08:30:46.635",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292497,1775118646646,"fUST",-921.64530477,0.00020515,2,"2026-04-02T08:30:46.646",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292498,1775118646691,"fUST",-10593.26093907,0.00020515,2,"2026-04-02T08:30:46.691",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292515,1775118758913,"fUST",500.0,0.00036548,120,"2026-04-02T08:32:38.913",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292516,1775118768522,"fUST",1500.0,0.00032876,120,"2026-04-02T08:32:48.522",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292517,1775118825160,"fUST",1642.89,0.00036548,120,"2026-04-02T08:33:45.160",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292518,1775118825386,"fUST",1642.89,0.00036548,120,"2026-04-02T08:33:45.386",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292519,1775118825729,"fUST",1642.89,0.00036548,120,"2026-04-02T08:33:45.729",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292520,1775118826593,"fUST",1642.89,0.00036548,120,"2026-04-02T08:33:46.593",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292521,1775118826852,"fUST",1642.89,0.00036548,120,"2026-04-02T08:33:46.852",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292522,1775118827129,"fUST",1642.89,0.00036548,120,"2026-04-02T08:33:47.129",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292523,1775118827390,"fUST",1642.89,0.00036548,120,"2026-04-02T08:33:47.390",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292524,1775118827640,"fUST",1642.89,0.00036548,120,"2026-04-02T08:33:47.640",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292525,1775118827868,"fUST",1642.89,0.00036548,120,"2026-04-02T08:33:47.868",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292526,1775118828129,"fUST",1642.89,0.00036548,120,"2026-04-02T08:33:48.129",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292527,1775118828348,"fUST",1642.89,0.00036548,120,"2026-04-02T08:33:48.348",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292528,1775118828666,"fUST",1642.89,0.00036548,120,"2026-04-02T08:33:48.666",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292529,1775118828895,"fUST",1642.89,0.00036548,120,"2026-04-02T08:33:48.895",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292530,1775118829128,"fUST",1642.89,0.00036548,120,"2026-04-02T08:33:49.128",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292531,1775118829357,"fUST",1642.89,0.00036548,120,"2026-04-02T08:33:49.357",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292532,1775118829610,"fUST",1642.89,0.00036548,120,"2026-04-02T08:33:49.610",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292533,1775118829846,"fUST",1642.89,0.00036548,120,"2026-04-02T08:33:49.846",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292534,1775118830112,"fUST",1642.89,0.00036548,120,"2026-04-02T08:33:50.112",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292535,1775118830516,"fUST",1642.89,0.00036548,120,"2026-04-02T08:33:50.516",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292536,1775118830743,"fUST",1642.89,0.00036548,120,"2026-04-02T08:33:50.743",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292537,1775118830995,"fUST",1642.89,0.00036548,120,"2026-04-02T08:33:50.995",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292538,1775118831247,"fUST",1642.89,0.00036548,120,"2026-04-02T08:33:51.247",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292539,1775118831483,"fUST",1642.89,0.00036548,120,"2026-04-02T08:33:51.483",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292540,1775118831707,"fUST",1642.97427697,0.00036548,120,"2026-04-02T08:33:51.707",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292541,1775119003058,"fUST",1500.0,0.00032876,120,"2026-04-02T08:36:43.058",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292542,1775119052843,"fUST",500.0,0.00036545,120,"2026-04-02T08:37:32.843",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292543,1775119221217,"fUST",273.55279227,0.00032876,120,"2026-04-02T08:40:21.217",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292544,1775119255110,"fUST",1500.0,0.00032876,120,"2026-04-02T08:40:55.110",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292545,1775119344907,"fUST",500.0,0.00036546,120,"2026-04-02T08:42:24.907",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292546,1775119440933,"fUST",3080.0,0.00032777,120,"2026-04-02T08:44:00.933",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292547,1775119443185,"fUST",3080.0,0.00032777,120,"2026-04-02T08:44:03.185",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292548,1775119445486,"fUST",3080.0,0.00032777,120,"2026-04-02T08:44:05.486",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292549,1775119474096,"fUST",1500.0,0.00032876,120,"2026-04-02T08:44:34.096",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292550,1775119491484,"fUST",3080.0,0.00032777,120,"2026-04-02T08:44:51.484",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292551,1775119542781,"fUST",3080.0,0.000328,120,"2026-04-02T08:45:42.781",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292552,1775119645050,"fUST",500.0,0.00036546,120,"2026-04-02T08:47:25.050",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292554,1775119747011,"fUST",1500.0,0.00032876,120,"2026-04-02T08:49:07.011",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292564,1775119832456,"fUST",-1000.0,0.00013699,2,"2026-04-02T08:50:32.456",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292565,1775119832465,"fUST",-255.08303506,0.00019868,2,"2026-04-02T08:50:32.465",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292566,1775119832475,"fUST",-291.52346864,0.00019868,2,"2026-04-02T08:50:32.475",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292567,1775119832484,"fUST",-455.04991433,0.00019868,2,"2026-04-02T08:50:32.484",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292568,1775119832495,"fUST",-427.688,0.00020006,2,"2026-04-02T08:50:32.495",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292569,1775119832504,"fUST",-186.15207825,0.00020006,2,"2026-04-02T08:50:32.504",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292570,1775119832514,"fUST",-1000.0,0.00020112,2,"2026-04-02T08:50:32.514",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292571,1775119832523,"fUST",-2016.2221688,0.00020215,2,"2026-04-02T08:50:32.523",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292572,1775119832532,"fUST",-300.0,0.00020313,2,"2026-04-02T08:50:32.532",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292573,1775119832542,"fUST",-202.0,0.00020313,2,"2026-04-02T08:50:32.542",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292574,1775119832551,"fUST",-453.15654153,0.00020314,2,"2026-04-02T08:50:32.551",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292575,1775119832560,"fUST",-500.0,0.00020314,2,"2026-04-02T08:50:32.560",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292577,1775119832570,"fUST",-476.31647598,0.00020314,2,"2026-04-02T08:50:32.570",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292578,1775119832579,"fUST",-2436.72738521,0.00020315,2,"2026-04-02T08:50:32.579",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292579,1775119832589,"fUST",-4258.71887562,0.00020315,2,"2026-04-02T08:50:32.589",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292580,1775119832600,"fUST",-2751.07633631,0.00020315,2,"2026-04-02T08:50:32.600",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292600,1775119838623,"fUST",-1208.7291331,0.00020315,2,"2026-04-02T08:50:38.623",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292658,1775119841094,"fUST",-10037.54980685,0.00020315,2,"2026-04-02T08:50:41.094",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292669,1775119841201,"fUST",-6640.00000163,0.00020315,2,"2026-04-02T08:50:41.201",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292888,1775119843813,"fUST",-2436.72738521,0.00020315,2,"2026-04-02T08:50:43.813",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292905,1775119843973,"fUST",-39916.6,0.00020315,2,"2026-04-02T08:50:43.973",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419292911,1775119844026,"fUST",-3343.35704555,0.00020315,2,"2026-04-02T08:50:44.026",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419293137,1775119846959,"fUST",-32398.21095497,0.00020315,2,"2026-04-02T08:50:46.959",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419293176,1775119850696,"fUST",9999.008999,0.00036546,30,"2026-04-02T08:50:50.696",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419293178,1775119924085,"fUST",674.0,0.00036546,30,"2026-04-02T08:52:04.085",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419293179,1775119968111,"fUST",1500.0,0.00032876,120,"2026-04-02T08:52:48.111",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419293180,1775119984205,"fUST",834.45,0.00036546,120,"2026-04-02T08:53:04.205",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419293181,1775119984547,"fUST",834.45,0.00036546,120,"2026-04-02T08:53:04.547",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419293182,1775119984827,"fUST",834.45,0.00036546,120,"2026-04-02T08:53:04.827",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419293183,1775119985076,"fUST",834.45,0.00036546,120,"2026-04-02T08:53:05.076",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419293184,1775119985294,"fUST",834.45,0.00036546,120,"2026-04-02T08:53:05.294",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419293185,1775119985508,"fUST",834.45,0.00036546,120,"2026-04-02T08:53:05.508",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419293186,1775119985757,"fUST",834.45,0.00036546,120,"2026-04-02T08:53:05.757",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419293187,1775119985975,"fUST",834.45,0.00036546,120,"2026-04-02T08:53:05.975",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419293188,1775119986198,"fUST",834.45,0.00036546,120,"2026-04-02T08:53:06.198",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419293189,1775119986541,"fUST",834.45,0.00036546,120,"2026-04-02T08:53:06.541",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419293190,1775119986669,"fUST",834.45,0.00036546,120,"2026-04-02T08:53:06.669",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419293191,1775119986888,"fUST",834.45,0.00036546,120,"2026-04-02T08:53:06.888",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419293192,1775119987150,"fUST",834.45,0.00036546,120,"2026-04-02T08:53:07.150",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419293193,1775119987392,"fUST",834.45,0.00036546,120,"2026-04-02T08:53:07.392",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419293194,1775119987621,"fUST",834.45,0.00036546,120,"2026-04-02T08:53:07.621",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419293195,1775119987847,"fUST",834.45,0.00036546,120,"2026-04-02T08:53:07.847",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419293196,1775119988068,"fUST",834.45,0.00036546,120,"2026-04-02T08:53:08.068",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419293197,1775119988287,"fUST",834.45,0.00036546,120,"2026-04-02T08:53:08.287",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419293198,1775119988517,"fUST",834.45,0.00036546,120,"2026-04-02T08:53:08.517",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419293199,1775119988732,"fUST",834.45,0.00036546,120,"2026-04-02T08:53:08.732",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419293200,1775119989026,"fUST",834.45,0.00036546,120,"2026-04-02T08:53:09.026",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419293201,1775119989243,"fUST",834.45,0.00036546,120,"2026-04-02T08:53:09.243",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419293202,1775119989487,"fUST",834.45,0.00036546,120,"2026-04-02T08:53:09.487",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419293203,1775119989708,"fUST",834.5496118,0.00036546,120,"2026-04-02T08:53:09.708",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419293204,1775120118647,"fUST",305.6,0.00032877,120,"2026-04-02T08:55:18.647",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419293205,1775120199475,"fUST",1500.0,0.00032876,120,"2026-04-02T08:56:39.475",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419293206,1775120253732,"fUST",500.0,0.00036581,120,"2026-04-02T08:57:33.732",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419293207,1775120253979,"fUST",500.0,0.00036581,120,"2026-04-02T08:57:33.979",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419293208,1775120254227,"fUST",500.0,0.00036581,120,"2026-04-02T08:57:34.227",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419293209,1775120254481,"fUST",500.0,0.00036581,120,"2026-04-02T08:57:34.481",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419293210,1775120254712,"fUST",500.0,0.00036581,120,"2026-04-02T08:57:34.712",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419293211,1775120254939,"fUST",500.0,0.00036581,120,"2026-04-02T08:57:34.939",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419293212,1775120255204,"fUST",500.0,0.00036581,120,"2026-04-02T08:57:35.204",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419293213,1775120255418,"fUST",500.0,0.00036581,120,"2026-04-02T08:57:35.418",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419293214,1775120255652,"fUST",500.0,0.00036581,120,"2026-04-02T08:57:35.652",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419293215,1775120255890,"fUST",500.0,0.00036581,120,"2026-04-02T08:57:35.890",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419293216,1775120256121,"fUST",500.0,0.00036581,120,"2026-04-02T08:57:36.121",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419293217,1775120256343,"fUST",500.0,0.00036581,120,"2026-04-02T08:57:36.343",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419293218,1775120256607,"fUST",500.0,0.00036581,120,"2026-04-02T08:57:36.607",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419293219,1775120256853,"fUST",500.0,0.00036581,120,"2026-04-02T08:57:36.853",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419293220,1775120257073,"fUST",500.0,0.00036581,120,"2026-04-02T08:57:37.073",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419293221,1775120257300,"fUST",499.0,0.00036581,120,"2026-04-02T08:57:37.300",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419293222,1775120266206,"fUST",281.49827867,0.00036581,120,"2026-04-02T08:57:46.206",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419293226,1775120444383,"fUST",1000.0,0.00036581,30,"2026-04-02T09:00:44.383",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419293227,1775120446579,"fUST",1500.0,0.00032876,120,"2026-04-02T09:00:46.579",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419293228,1775120481323,"fUST",-556.13607784,0.00013699,2,"2026-04-02T09:01:21.323",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419293229,1775120677633,"fUST",1500.0,0.00032876,120,"2026-04-02T09:04:37.633",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419293230,1775120697986,"fUST",290.0,9.001e-05,2,"2026-04-02T09:04:57.986",0.000365,78.88,0.9180319129251127,483383659.06392366]
[419293231,1775120740639,"fUST",500.0,0.00036581,120,"2026-04-02T09:05:40.639",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293232,1775120740890,"fUST",500.0,0.00036581,120,"2026-04-02T09:05:40.890",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293233,1775120741172,"fUST",470.61001101,0.00036581,120,"2026-04-02T09:05:41.172",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293234,1775120920933,"fUST",1500.0,0.00032876,120,"2026-04-02T09:08:40.933",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293235,1775120938094,"fUST",3612.0,0.00036581,120,"2026-04-02T09:08:58.094",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293471,1775121039023,"fUST",-190.0,0.0001,7,"2026-04-02T09:10:39.023",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293473,1775121039032,"fUST",-1000.0,0.00013699,2,"2026-04-02T09:10:39.032",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293475,1775121039042,"fUST",-1063.29866641,0.00014175,2,"2026-04-02T09:10:39.042",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293477,1775121039053,"fUST",-2076.74614111,0.00015525,3,"2026-04-02T09:10:39.053",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293479,1775121039063,"fUST",-250.0,0.00018101,2,"2026-04-02T09:10:39.063",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293481,1775121039072,"fUST",-349.57449717,0.00018875,2,"2026-04-02T09:10:39.072",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293483,1775121039081,"fUST",-5018.1553184,0.00019263,2,"2026-04-02T09:10:39.081",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293485,1775121039091,"fUST",-2652.04931099,0.00019576,16,"2026-04-02T09:10:39.091",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293487,1775121039101,"fUST",-342.15,0.00019712,2,"2026-04-02T09:10:39.101",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293489,1775121039110,"fUST",-232.08422718,0.00019973,3,"2026-04-02T09:10:39.110",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293491,1775121039119,"fUST",-1764.1943977,0.00019973,2,"2026-04-02T09:10:39.119",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293493,1775121039128,"fUST",-383.4608744,0.00020014,2,"2026-04-02T09:10:39.128",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293495,1775121039139,"fUST",-500.0,0.00020014,2,"2026-04-02T09:10:39.139",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293497,1775121039149,"fUST",-183.42153318,0.00020014,2,"2026-04-02T09:10:39.149",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293500,1775121039160,"fUST",-154.09101497,0.00020014,2,"2026-04-02T09:10:39.160",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293502,1775121039169,"fUST",-500.0,0.00020014,2,"2026-04-02T09:10:39.169",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293504,1775121039179,"fUST",-500.0,0.00020014,2,"2026-04-02T09:10:39.179",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293506,1775121039188,"fUST",-450.78127967,0.00020014,2,"2026-04-02T09:10:39.188",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293508,1775121039197,"fUST",-1151120.13422805,0.00020015,2,"2026-04-02T09:10:39.197",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293510,1775121039209,"fUST",-6635.43748096,0.00020015,2,"2026-04-02T09:10:39.209",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293688,1775121042144,"fUST",-4457.52809799,0.00020015,2,"2026-04-02T09:10:42.144",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293691,1775121042155,"fUST",-1333.65335123,0.00020015,2,"2026-04-02T09:10:42.155",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293696,1775121042197,"fUST",-712.22,0.00020015,2,"2026-04-02T09:10:42.197",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293822,1775121044061,"fUST",-14559.34357715,0.00020015,2,"2026-04-02T09:10:44.061",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293828,1775121046815,"fUST",-331.12,0.00020015,2,"2026-04-02T09:10:46.815",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293829,1775121046868,"fUST",-1839.28398136,0.00020015,2,"2026-04-02T09:10:46.868",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293831,1775121047084,"fUST",-13700.12653948,0.00020015,2,"2026-04-02T09:10:47.084",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293838,1775121152170,"fUST",2385.84,0.00032877,120,"2026-04-02T09:12:32.170",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293839,1775121156389,"fUST",1500.0,0.00032876,120,"2026-04-02T09:12:36.389",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293842,1775121418209,"fUST",1500.0,0.00032876,120,"2026-04-02T09:16:58.209",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293843,1775121575899,"fUST",500.0,0.00036527,120,"2026-04-02T09:19:35.899",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293844,1775121576164,"fUST",500.0,0.00036527,120,"2026-04-02T09:19:36.164",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293845,1775121576414,"fUST",500.0,0.00036527,120,"2026-04-02T09:19:36.414",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293846,1775121576637,"fUST",500.0,0.00036527,120,"2026-04-02T09:19:36.637",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293847,1775121576895,"fUST",424.47862399,0.00036527,120,"2026-04-02T09:19:36.895",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293848,1775121637667,"fUST",1500.0,0.00032876,120,"2026-04-02T09:20:37.667",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293849,1775121807018,"fUST",1000.52,0.00036527,120,"2026-04-02T09:23:27.018",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293850,1775121814675,"fUST",10000.0,0.00032877,120,"2026-04-02T09:23:34.675",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293851,1775121825761,"fUST",10000.0,0.00032877,120,"2026-04-02T09:23:45.761",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293852,1775121844913,"fUST",10000.0,0.00032877,120,"2026-04-02T09:24:04.913",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293853,1775121859393,"fUST",10000.0,0.00032877,120,"2026-04-02T09:24:19.393",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293854,1775121866558,"fUST",10000.0,0.00032877,120,"2026-04-02T09:24:26.558",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293855,1775121874120,"fUST",8421.3,0.00032877,120,"2026-04-02T09:24:34.120",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293856,1775121901108,"fUST",1500.0,0.00032876,120,"2026-04-02T09:25:01.108",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293858,1775122092942,"fUST",-500.0,0.00013699,2,"2026-04-02T09:28:12.942",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293859,1775122118930,"fUST",1500.0,0.00032876,120,"2026-04-02T09:28:38.930",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293896,1775122231702,"fUST",-500.0,0.00013699,2,"2026-04-02T09:30:31.702",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293898,1775122231711,"fUST",-170.00909895,0.00013699,2,"2026-04-02T09:30:31.711",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293904,1775122231756,"fUST",-444.99090105,0.00013699,2,"2026-04-02T09:30:31.756",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293905,1775122231766,"fUST",-474.5874,0.00015,2,"2026-04-02T09:30:31.766",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293908,1775122231777,"fUST",-307.84618842,0.00018514,2,"2026-04-02T09:30:31.777",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293909,1775122231786,"fUST",-351.82421533,0.00018514,2,"2026-04-02T09:30:31.786",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293910,1775122231795,"fUST",-549.17561112,0.00018514,2,"2026-04-02T09:30:31.795",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293911,1775122231805,"fUST",-1000.0,0.0001905,2,"2026-04-02T09:30:31.805",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293912,1775122231814,"fUST",-207.31294389,0.00019488,2,"2026-04-02T09:30:31.814",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293913,1775122231823,"fUST",-373.163299,0.00019488,2,"2026-04-02T09:30:31.823",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293914,1775122231831,"fUST",-663.40142045,0.00019488,2,"2026-04-02T09:30:31.831",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293915,1775122231840,"fUST",-1035.52815473,0.00019488,2,"2026-04-02T09:30:31.840",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293916,1775122231850,"fUST",-204.7288454,0.00019488,2,"2026-04-02T09:30:31.850",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293917,1775122231859,"fUST",-233.97582332,0.00019488,2,"2026-04-02T09:30:31.859",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293918,1775122231868,"fUST",-365.22163671,0.00019488,2,"2026-04-02T09:30:31.868",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293919,1775122231878,"fUST",-273.72,0.00019516,2,"2026-04-02T09:30:31.878",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293920,1775122231887,"fUST",-1543.67009797,0.00019715,2,"2026-04-02T09:30:31.887",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293921,1775122231897,"fUST",-314.79851882,0.00019814,2,"2026-04-02T09:30:31.897",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293922,1775122231906,"fUST",-478.39507323,0.00019814,2,"2026-04-02T09:30:31.906",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293923,1775122231915,"fUST",-340.30671992,0.00019814,2,"2026-04-02T09:30:31.915",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419293924,1775122231924,"fUST",-103121.92492737,0.00019815,2,"2026-04-02T09:30:31.924",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419294124,1775122238031,"fUST",-50583.42031463,0.00019815,2,"2026-04-02T09:30:38.031",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419294125,1775122238043,"fUST",-5675.334293,0.00019815,2,"2026-04-02T09:30:38.043",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419294170,1775122240643,"fUST",-1650.83356666,0.00019815,2,"2026-04-02T09:30:40.643",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419294430,1775122243345,"fUST",283.0,0.00036526,120,"2026-04-02T09:30:43.345",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419294608,1775122246195,"fUST",-2394.21451842,0.00019815,2,"2026-04-02T09:30:46.195",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419294614,1775122246250,"fUST",-19772.53587757,0.00019815,2,"2026-04-02T09:30:46.250",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419294625,1775122281435,"fUST",-3420.37706948,0.00013562,2,"2026-04-02T09:31:21.435",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419294626,1775122317015,"fUST",2275.0,0.000309,120,"2026-04-02T09:31:57.015",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419294627,1775122317340,"fUST",2275.0,0.000319,120,"2026-04-02T09:31:57.340",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419294629,1775122365833,"fUST",1500.0,0.00032876,120,"2026-04-02T09:32:45.833",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419294632,1775122619009,"fUST",1500.0,0.00032876,120,"2026-04-02T09:36:59.009",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419294635,1775122702457,"fUST",1000.0,0.00032877,120,"2026-04-02T09:38:22.457",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419294637,1775122874964,"fUST",1500.0,0.00032876,120,"2026-04-02T09:41:14.964",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419294639,1775123095301,"fUST",4612.65582531,0.00036517,120,"2026-04-02T09:44:55.301",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419294640,1775123116425,"fUST",1500.0,0.00032876,120,"2026-04-02T09:45:16.425",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419294641,1775123131996,"fUST",2000.0,0.00036517,30,"2026-04-02T09:45:31.996",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419294642,1775123211094,"fUST",500.0,0.0003287,120,"2026-04-02T09:46:51.094",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419294643,1775123228944,"fUST",500.0,0.0003287,120,"2026-04-02T09:47:08.944",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419294644,1775123245621,"fUST",1000.0,0.0003287,120,"2026-04-02T09:47:25.621",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419294645,1775123250696,"fUST",500.0,0.00036517,120,"2026-04-02T09:47:30.696",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419294646,1775123250917,"fUST",500.0,0.00036517,120,"2026-04-02T09:47:30.917",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419294647,1775123251137,"fUST",500.0,0.00036517,120,"2026-04-02T09:47:31.137",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419294648,1775123251360,"fUST",500.0,0.00036517,120,"2026-04-02T09:47:31.360",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419294649,1775123251587,"fUST",500.0,0.00036517,120,"2026-04-02T09:47:31.587",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419294650,1775123251802,"fUST",500.0,0.00036517,120,"2026-04-02T09:47:31.802",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419294651,1775123252015,"fUST",500.0,0.00036517,120,"2026-04-02T09:47:32.015",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419294652,1775123252238,"fUST",500.0,0.00036517,120,"2026-04-02T09:47:32.238",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419294653,1775123252482,"fUST",500.0,0.00036517,120,"2026-04-02T09:47:32.482",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419294654,1775123252713,"fUST",500.0,0.00036517,120,"2026-04-02T09:47:32.713",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419294655,1775123252967,"fUST",500.0,0.00036517,120,"2026-04-02T09:47:32.967",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419294656,1775123253223,"fUST",500.0,0.00036517,120,"2026-04-02T09:47:33.223",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419294657,1775123253448,"fUST",411.83061055,0.00036517,120,"2026-04-02T09:47:33.448",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419294658,1775123303207,"fUST",-151.0,0.00013233,14,"2026-04-02T09:48:23.207",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419294659,1775123304755,"fUST",-151.0,0.00013233,14,"2026-04-02T09:48:24.755",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419294660,1775123305868,"fUST",-151.0,0.00013233,14,"2026-04-02T09:48:25.868",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419294661,1775123308256,"fUST",-88.05021167,0.00013233,14,"2026-04-02T09:48:28.256",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419294662,1775123314524,"fUST",563.2789965,0.00032876,120,"2026-04-02T09:48:34.524",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419294663,1775123335846,"fUST",1500.0,0.00032876,120,"2026-04-02T09:48:55.846",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419294685,1775123433503,"fUST",-435.04111901,0.00012603,2,"2026-04-02T09:50:33.503",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419295288,1775123446556,"fUST",-106.00909266,0.00012603,2,"2026-04-02T09:50:46.556",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419295290,1775123446565,"fUST",-430.78322542,0.00012603,2,"2026-04-02T09:50:46.565",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419295413,1775123550125,"fUST",522.0,0.0003652,30,"2026-04-02T09:52:30.125",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419295414,1775123556717,"fUST",1500.0,0.00032876,120,"2026-04-02T09:52:36.717",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419295416,1775123803876,"fUST",1500.0,0.00032876,120,"2026-04-02T09:56:43.876",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419295417,1775123822966,"fUST",10000.0,0.000328,120,"2026-04-02T09:57:02.966",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419295418,1775123825265,"fUST",10000.0,0.000328,120,"2026-04-02T09:57:05.265",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419295419,1775123827499,"fUST",10000.0,0.000328,120,"2026-04-02T09:57:07.499",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419295422,1775124028681,"fUST",9999.0,0.0003652,30,"2026-04-02T10:00:28.681",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419295423,1775124044949,"fUST",1500.0,0.00032876,120,"2026-04-02T10:00:44.949",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419295424,1775124061866,"fUST",-541.05021167,0.00012855,7,"2026-04-02T10:01:01.866",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419295425,1775124078564,"fUST",-675.84459863,0.00013699,2,"2026-04-02T10:01:18.564",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419295426,1775124107779,"fUST",-216.8948103,0.00013699,2,"2026-04-02T10:01:47.779",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419295427,1775124190918,"fUST",505.0,0.0003652,30,"2026-04-02T10:03:10.918",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419295428,1775124276393,"fUST",1500.0,0.00032876,120,"2026-04-02T10:04:36.393",0.000365,78.93,0.9176825030320303,482572334.9183416]
[419295430,1775124316953,"fUST",12329.906156,0.00032777,120,"2026-04-02T10:05:16.953",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295433,1775124430687,"fUST",1000.55,0.0003652,120,"2026-04-02T10:07:10.687",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295435,1775124517530,"fUST",4681.28,0.0003652,120,"2026-04-02T10:08:37.530",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295436,1775124517754,"fUST",4681.28,0.0003652,120,"2026-04-02T10:08:37.754",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295437,1775124517989,"fUST",4681.28,0.0003652,120,"2026-04-02T10:08:37.989",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295438,1775124518248,"fUST",4681.28,0.0003652,120,"2026-04-02T10:08:38.248",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295439,1775124518530,"fUST",4681.28,0.0003652,120,"2026-04-02T10:08:38.530",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295440,1775124519021,"fUST",4681.28,0.0003652,120,"2026-04-02T10:08:39.021",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295441,1775124519272,"fUST",4681.28,0.0003652,120,"2026-04-02T10:08:39.272",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295442,1775124519522,"fUST",4681.28,0.0003652,120,"2026-04-02T10:08:39.522",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295443,1775124519763,"fUST",4681.28,0.0003652,120,"2026-04-02T10:08:39.763",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295444,1775124520029,"fUST",4681.28,0.0003652,120,"2026-04-02T10:08:40.029",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295445,1775124520318,"fUST",4681.28,0.0003652,120,"2026-04-02T10:08:40.318",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295446,1775124520552,"fUST",4681.28,0.0003652,120,"2026-04-02T10:08:40.552",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295447,1775124520910,"fUST",4681.28,0.0003652,120,"2026-04-02T10:08:40.910",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295448,1775124521044,"fUST",4681.28,0.0003652,120,"2026-04-02T10:08:41.044",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295449,1775124521419,"fUST",4681.28,0.0003652,120,"2026-04-02T10:08:41.419",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295450,1775124521513,"fUST",4681.28,0.0003652,120,"2026-04-02T10:08:41.513",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295451,1775124521782,"fUST",4681.28,0.0003652,120,"2026-04-02T10:08:41.782",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295452,1775124522056,"fUST",4681.28,0.0003652,120,"2026-04-02T10:08:42.056",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295453,1775124522291,"fUST",4681.28,0.0003652,120,"2026-04-02T10:08:42.291",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295454,1775124522529,"fUST",4681.28,0.0003652,120,"2026-04-02T10:08:42.529",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295455,1775124522761,"fUST",4681.28,0.0003652,120,"2026-04-02T10:08:42.761",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295456,1775124523022,"fUST",4681.28,0.0003652,120,"2026-04-02T10:08:43.022",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295457,1775124523650,"fUST",4681.28,0.0003652,120,"2026-04-02T10:08:43.650",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295458,1775124523915,"fUST",4681.34542205,0.0003652,120,"2026-04-02T10:08:43.915",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295465,1775124614941,"fUST",15562.54143491,0.0003652,33,"2026-04-02T10:10:14.941",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295493,1775124632325,"fUST",-611.0,0.00013425,2,"2026-04-02T10:10:32.325",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295494,1775124632335,"fUST",-300.0,0.00013608,2,"2026-04-02T10:10:32.335",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295495,1775124632345,"fUST",-300.0,0.00013608,2,"2026-04-02T10:10:32.345",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295496,1775124632355,"fUST",-782.38,0.00013608,2,"2026-04-02T10:10:32.355",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295525,1775124638377,"fUST",-417.62,0.00013608,2,"2026-04-02T10:10:38.377",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295526,1775124638387,"fUST",-306.79878897,0.00013609,2,"2026-04-02T10:10:38.387",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295527,1775124638397,"fUST",-552.23782015,0.00013609,2,"2026-04-02T10:10:38.397",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295528,1775124638407,"fUST",-981.7561247,0.00013609,2,"2026-04-02T10:10:38.407",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295529,1775124638416,"fUST",-1532.45995091,0.00013609,2,"2026-04-02T10:10:38.416",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295530,1775124638425,"fUST",-1000.0,0.00013699,2,"2026-04-02T10:10:38.425",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295531,1775124638435,"fUST",-1022.22956757,0.00014175,2,"2026-04-02T10:10:38.435",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295532,1775124638445,"fUST",-595.87368158,0.00014175,2,"2026-04-02T10:10:38.445",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295533,1775124638454,"fUST",-857.0,0.00014969,2,"2026-04-02T10:10:38.454",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295534,1775124638463,"fUST",-286.41,0.00015,2,"2026-04-02T10:10:38.463",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295535,1775124638473,"fUST",-162.12,0.00015,3,"2026-04-02T10:10:38.473",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295536,1775124638484,"fUST",-276.647227,0.0001515,20,"2026-04-02T10:10:38.484",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295537,1775124638494,"fUST",-286.41,0.00016,2,"2026-04-02T10:10:38.494",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295538,1775124638504,"fUST",-162.12,0.00016,3,"2026-04-02T10:10:38.504",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295539,1775124638514,"fUST",-183.74,0.00016,5,"2026-04-02T10:10:38.514",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295540,1775124638523,"fUST",-1625.61637525,0.00016977,2,"2026-04-02T10:10:38.523",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295541,1775124638533,"fUST",-286.41,0.00017,2,"2026-04-02T10:10:38.533",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295542,1775124638542,"fUST",-162.12,0.00017,3,"2026-04-02T10:10:38.542",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295543,1775124638552,"fUST",-286.41,0.00018,2,"2026-04-02T10:10:38.552",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295544,1775124638561,"fUST",-162.12,0.00018,3,"2026-04-02T10:10:38.561",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295545,1775124638571,"fUST",-275.61,0.00018,5,"2026-04-02T10:10:38.571",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295546,1775124638580,"fUST",-3067.17024628,0.00018,2,"2026-04-02T10:10:38.580",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295547,1775124638590,"fUST",-182.9178306,0.00018063,2,"2026-04-02T10:10:38.590",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295548,1775124638599,"fUST",-329.25209508,0.00018063,2,"2026-04-02T10:10:38.599",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295549,1775124638609,"fUST",-585.33705792,0.00018063,2,"2026-04-02T10:10:38.609",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295550,1775124638618,"fUST",-331.36362291,0.00018263,2,"2026-04-02T10:10:38.618",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295551,1775124638628,"fUST",-913.67456384,0.00018263,2,"2026-04-02T10:10:38.628",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295552,1775124638638,"fUST",-483.7926449,0.00018437,2,"2026-04-02T10:10:38.638",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295553,1775124638647,"fUST",-286.41,0.00019,2,"2026-04-02T10:10:38.647",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295554,1775124638657,"fUST",-162.12,0.00019,3,"2026-04-02T10:10:38.657",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295555,1775124638666,"fUST",-311.85580078,0.00019014,2,"2026-04-02T10:10:38.666",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295556,1775124638675,"fUST",-561.34044141,0.00019014,2,"2026-04-02T10:10:38.675",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295557,1775124638685,"fUST",-72.75843675,0.00019014,2,"2026-04-02T10:10:38.685",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295896,1775124646679,"fUST",-704.0,0.00019014,2,"2026-04-02T10:10:46.679",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295898,1775124646690,"fUST",-925.18012575,0.00019014,2,"2026-04-02T10:10:46.690",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295901,1775124646701,"fUST",-1559.27900391,0.00019014,2,"2026-04-02T10:10:46.701",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419295903,1775124646711,"fUST",-439.81523571,0.00019014,2,"2026-04-02T10:10:46.711",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296522,1775124774995,"fUST",500.0,0.0003652,120,"2026-04-02T10:12:54.995",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296523,1775124775242,"fUST",500.0,0.0003652,120,"2026-04-02T10:12:55.242",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296524,1775124775488,"fUST",242.19943404,0.0003652,120,"2026-04-02T10:12:55.488",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296526,1775124786349,"fUST",805.35550168,0.0003652,120,"2026-04-02T10:13:06.349",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296527,1775124855581,"fUST",164.978727,0.00016717,120,"2026-04-02T10:14:15.581",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296528,1775125063967,"fUST",500.0,0.00036521,60,"2026-04-02T10:17:43.967",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296529,1775125064208,"fUST",500.0,0.00036521,60,"2026-04-02T10:17:44.208",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296530,1775125064446,"fUST",500.0,0.00036521,60,"2026-04-02T10:17:44.446",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296531,1775125064687,"fUST",500.0,0.00036521,60,"2026-04-02T10:17:44.687",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296532,1775125064915,"fUST",500.0,0.00036521,60,"2026-04-02T10:17:44.915",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296533,1775125065156,"fUST",566.539493,0.00036521,60,"2026-04-02T10:17:45.156",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296534,1775125079780,"fUST",300.0,0.00032849,120,"2026-04-02T10:17:59.780",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296535,1775125079822,"fUST",300.0,0.00032849,120,"2026-04-02T10:17:59.822",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296536,1775125082045,"fUST",300.0,0.00032849,120,"2026-04-02T10:18:02.045",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296537,1775125082232,"fUST",288.9988679,0.00032849,120,"2026-04-02T10:18:02.232",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296538,1775125084303,"fUST",253.78941424,0.00032849,120,"2026-04-02T10:18:04.303",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296539,1775125098366,"fUST",1905.752697,0.00036521,60,"2026-04-02T10:18:18.366",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296540,1775125099093,"fUST",1905.752697,0.00036521,60,"2026-04-02T10:18:19.093",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296541,1775125104170,"fUST",1905.752697,0.00036521,60,"2026-04-02T10:18:24.170",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296542,1775125106265,"fUST",1905.752697,0.00036521,60,"2026-04-02T10:18:26.265",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296543,1775125107033,"fUST",1905.752697,0.00036521,60,"2026-04-02T10:18:27.033",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296544,1775125107519,"fUST",1905.752697,0.00036521,60,"2026-04-02T10:18:27.519",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296545,1775125107900,"fUST",1905.752697,0.00036521,60,"2026-04-02T10:18:27.900",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296546,1775125108582,"fUST",1905.752697,0.00036521,60,"2026-04-02T10:18:28.582",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296547,1775125109609,"fUST",1905.752697,0.00036521,60,"2026-04-02T10:18:29.609",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296548,1775125110396,"fUST",1905.752697,0.00036521,60,"2026-04-02T10:18:30.396",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296549,1775125110914,"fUST",1500.0,0.00032877,120,"2026-04-02T10:18:30.914",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296550,1775125112189,"fUST",1905.752697,0.00036521,60,"2026-04-02T10:18:32.189",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296551,1775125112568,"fUST",1905.752697,0.00036521,60,"2026-04-02T10:18:32.568",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296552,1775125112925,"fUST",1905.752697,0.00036521,60,"2026-04-02T10:18:32.925",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296553,1775125113632,"fUST",1905.752697,0.00036521,60,"2026-04-02T10:18:33.632",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296554,1775125186866,"fUST",200.0,0.00036521,30,"2026-04-02T10:19:46.866",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296555,1775125231750,"fUST",199.0,0.00032876,120,"2026-04-02T10:20:31.750",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296556,1775125269808,"fUST",1270.501798,0.00036521,60,"2026-04-02T10:21:09.808",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296557,1775125270356,"fUST",1270.501798,0.00036521,60,"2026-04-02T10:21:10.356",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296558,1775125270975,"fUST",1270.501798,0.00036521,60,"2026-04-02T10:21:10.975",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296559,1775125271930,"fUST",1270.501798,0.00036521,60,"2026-04-02T10:21:11.930",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296560,1775125272485,"fUST",1270.501798,0.00036521,60,"2026-04-02T10:21:12.485",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296561,1775125273077,"fUST",1270.501798,0.00036521,60,"2026-04-02T10:21:13.077",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296562,1775125273513,"fUST",1270.501798,0.00036521,60,"2026-04-02T10:21:13.513",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296563,1775125274694,"fUST",1270.501798,0.00036521,60,"2026-04-02T10:21:14.694",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296564,1775125274738,"fUST",3000.0,0.00036521,30,"2026-04-02T10:21:14.738",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296565,1775125276152,"fUST",1270.501798,0.00036521,60,"2026-04-02T10:21:16.152",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296566,1775125276411,"fUST",1270.501798,0.00036521,60,"2026-04-02T10:21:16.411",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296567,1775125277036,"fUST",1270.501798,0.00036521,60,"2026-04-02T10:21:17.036",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296568,1775125277735,"fUST",1270.501798,0.00036521,60,"2026-04-02T10:21:17.735",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296569,1775125278181,"fUST",1270.501798,0.00036521,60,"2026-04-02T10:21:18.181",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296570,1775125278870,"fUST",1270.501798,0.00036521,60,"2026-04-02T10:21:18.870",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296571,1775125317337,"fUST",2000.0,0.00036521,30,"2026-04-02T10:21:57.337",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296572,1775125392306,"fUST",847.00119867,0.00036521,60,"2026-04-02T10:23:12.306",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296573,1775125392651,"fUST",847.00119867,0.00036521,60,"2026-04-02T10:23:12.651",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296574,1775125393218,"fUST",847.00119867,0.00036521,60,"2026-04-02T10:23:13.218",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296575,1775125393581,"fUST",847.00119867,0.00036521,60,"2026-04-02T10:23:13.581",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296576,1775125393860,"fUST",847.00119867,0.00036521,60,"2026-04-02T10:23:13.860",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296577,1775125394138,"fUST",847.00119867,0.00036521,60,"2026-04-02T10:23:14.138",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296578,1775125394415,"fUST",847.00119867,0.00036521,60,"2026-04-02T10:23:14.415",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296579,1775125394672,"fUST",847.00119867,0.00036521,60,"2026-04-02T10:23:14.672",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296580,1775125394993,"fUST",847.00119867,0.00036521,60,"2026-04-02T10:23:14.993",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296581,1775125395360,"fUST",847.00119866,0.00036521,60,"2026-04-02T10:23:15.360",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296582,1775125395686,"fUST",847.00119866,0.00036521,60,"2026-04-02T10:23:15.686",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296583,1775125395968,"fUST",847.00119866,0.00036521,60,"2026-04-02T10:23:15.968",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296584,1775125396344,"fUST",847.00119866,0.00036521,60,"2026-04-02T10:23:16.344",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296585,1775125396637,"fUST",847.00119866,0.00036521,60,"2026-04-02T10:23:16.637",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296586,1775125485598,"fUST",564.66746578,0.00036521,60,"2026-04-02T10:24:45.598",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296587,1775125485997,"fUST",564.66746578,0.00036521,60,"2026-04-02T10:24:45.997",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296588,1775125486445,"fUST",564.66746578,0.00036521,60,"2026-04-02T10:24:46.445",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296589,1775125486727,"fUST",564.66746578,0.00036521,60,"2026-04-02T10:24:46.727",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296590,1775125487001,"fUST",564.66746578,0.00036521,60,"2026-04-02T10:24:47.001",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296591,1775125487262,"fUST",564.66746578,0.00036521,60,"2026-04-02T10:24:47.262",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296592,1775125487763,"fUST",564.66746578,0.00036521,60,"2026-04-02T10:24:47.763",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296593,1775125488023,"fUST",564.66746578,0.00036521,60,"2026-04-02T10:24:48.023",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296594,1775125488290,"fUST",564.66746578,0.00036521,60,"2026-04-02T10:24:48.290",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296595,1775125488786,"fUST",564.66746578,0.00036521,60,"2026-04-02T10:24:48.786",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296596,1775125489058,"fUST",564.66746578,0.00036521,60,"2026-04-02T10:24:49.058",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296597,1775125489324,"fUST",564.66746577,0.00036521,60,"2026-04-02T10:24:49.324",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296598,1775125489719,"fUST",564.66746577,0.00036521,60,"2026-04-02T10:24:49.719",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296599,1775125490062,"fUST",564.66746577,0.00036521,60,"2026-04-02T10:24:50.062",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296603,1775125604946,"fUST",527.02296806,0.00036521,60,"2026-04-02T10:26:44.946",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296604,1775125605471,"fUST",527.02296806,0.00036521,60,"2026-04-02T10:26:45.471",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296605,1775125607716,"fUST",527.02296806,0.00036521,60,"2026-04-02T10:26:47.716",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296606,1775125609256,"fUST",527.02296806,0.00036521,60,"2026-04-02T10:26:49.256",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296607,1775125610469,"fUST",527.02296806,0.00036521,60,"2026-04-02T10:26:50.469",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296608,1775125611044,"fUST",527.02296806,0.00036521,60,"2026-04-02T10:26:51.044",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296609,1775125611625,"fUST",527.02296806,0.00036521,60,"2026-04-02T10:26:51.625",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296610,1775125612268,"fUST",527.02296806,0.00036521,60,"2026-04-02T10:26:52.268",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296611,1775125613461,"fUST",527.02296806,0.00036521,60,"2026-04-02T10:26:53.461",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296612,1775125614625,"fUST",527.02296805,0.00036521,60,"2026-04-02T10:26:54.625",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296614,1775125730614,"fUST",501.92663625,0.00036521,60,"2026-04-02T10:28:50.614",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296615,1775125731145,"fUST",501.92663625,0.00036521,60,"2026-04-02T10:28:51.145",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296616,1775125732331,"fUST",501.92663625,0.00036521,60,"2026-04-02T10:28:52.331",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296617,1775125733879,"fUST",501.92663625,0.00036521,60,"2026-04-02T10:28:53.879",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296618,1775125734172,"fUST",501.92663625,0.00036521,60,"2026-04-02T10:28:54.172",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296619,1775125734751,"fUST",501.92663624,0.00036521,60,"2026-04-02T10:28:54.751",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296620,1775125735611,"fUST",501.92663624,0.00036521,60,"2026-04-02T10:28:55.611",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296621,1775125819517,"fUST",585.58107562,0.00036521,60,"2026-04-02T10:30:19.517",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296622,1775125819777,"fUST",585.58107562,0.00036521,60,"2026-04-02T10:30:19.777",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296623,1775125820047,"fUST",585.58107562,0.00036521,60,"2026-04-02T10:30:20.047",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296624,1775125820431,"fUST",585.58107562,0.00036521,60,"2026-04-02T10:30:20.431",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296996,1775125843885,"fUST",-451.52396665,0.00013325,2,"2026-04-02T10:30:43.885",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419296998,1775125843897,"fUST",-609.0,0.00013325,2,"2026-04-02T10:30:43.897",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419297000,1775125843907,"fUST",-1000.0,0.00013699,2,"2026-04-02T10:30:43.907",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419297002,1775125843917,"fUST",-1803.30116815,0.00015487,2,"2026-04-02T10:30:43.917",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419297005,1775125843928,"fUST",-179.723877,0.00016078,2,"2026-04-02T10:30:43.928",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419297007,1775125843941,"fUST",-164.978727,0.00016717,2,"2026-04-02T10:30:43.941",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419297009,1775125843953,"fUST",-455.1794191,0.00017615,2,"2026-04-02T10:30:43.953",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419297012,1775125843964,"fUST",-300.0,0.00017657,2,"2026-04-02T10:30:43.964",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419297014,1775125843974,"fUST",-300.0,0.00017657,2,"2026-04-02T10:30:43.974",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419297016,1775125843986,"fUST",-248.55817433,0.00017658,2,"2026-04-02T10:30:43.986",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419297020,1775125844011,"fUST",-284.06648495,0.00017658,2,"2026-04-02T10:30:44.011",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419297023,1775125844028,"fUST",-443.41002886,0.00017658,2,"2026-04-02T10:30:44.028",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419297025,1775125844043,"fUST",-210.83408905,0.00017658,2,"2026-04-02T10:30:44.043",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419297028,1775125844057,"fUST",-240.95324463,0.00017658,2,"2026-04-02T10:30:44.057",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419297030,1775125844070,"fUST",-376.1129553,0.00017658,2,"2026-04-02T10:30:44.070",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419297032,1775125844082,"fUST",-250.0,0.00019014,4,"2026-04-02T10:30:44.082",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419297036,1775125844102,"fUST",-190.0,0.000192,2,"2026-04-02T10:30:44.102",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419297038,1775125844116,"fUST",-2309.67069851,0.00019542,2,"2026-04-02T10:30:44.116",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419297040,1775125844129,"fUST",-218.20157597,0.00019566,2,"2026-04-02T10:30:44.129",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419297043,1775125844143,"fUST",-392.76283675,0.00019566,2,"2026-04-02T10:30:44.143",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419297045,1775125844156,"fUST",-246.43686205,0.00019566,2,"2026-04-02T10:30:44.156",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419297047,1775125844169,"fUST",-85.96989621,0.00019566,2,"2026-04-02T10:30:44.169",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419297299,1775125846582,"fUST",-195.67223185,0.00019566,2,"2026-04-02T10:30:46.582",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419297301,1775125846594,"fUST",-313.09672673,0.00019566,2,"2026-04-02T10:30:46.594",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419297303,1775125846606,"fUST",-563.57410811,0.00019566,2,"2026-04-02T10:30:46.606",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419297305,1775125846618,"fUST",-439.62575927,0.00019566,2,"2026-04-02T10:30:46.618",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419297308,1775125846629,"fUST",-698.24504311,0.00019596,2,"2026-04-02T10:30:46.629",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419297310,1775125846640,"fUST",-181.72350112,0.00019596,2,"2026-04-02T10:30:46.640",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419297312,1775125846651,"fUST",-327.10230202,0.00019596,2,"2026-04-02T10:30:46.651",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419297314,1775125846662,"fUST",-1089.91687197,0.00019596,2,"2026-04-02T10:30:46.662",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419297316,1775125846673,"fUST",-334.87655126,0.00019614,2,"2026-04-02T10:30:46.673",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419297319,1775125846684,"fUST",-220.35896317,0.00019614,2,"2026-04-02T10:30:46.684",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419297321,1775125846695,"fUST",-41047.48302957,0.00019615,2,"2026-04-02T10:30:46.695",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419297334,1775125846809,"fUST",-1544.58914564,0.00019615,2,"2026-04-02T10:30:46.809",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419297337,1775125846822,"fUST",-14482.66965308,0.00019615,2,"2026-04-02T10:30:46.822",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419297835,1775125866218,"fUST",1226.0,0.00036521,30,"2026-04-02T10:31:06.218",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419297846,1775125895864,"fUST",520.51651167,0.00036521,60,"2026-04-02T10:31:35.864",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419297847,1775125896154,"fUST",520.51651166,0.00036521,60,"2026-04-02T10:31:36.154",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419297848,1775125896462,"fUST",520.51651166,0.00036521,60,"2026-04-02T10:31:36.462",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419297849,1775125969185,"fUST",520.51651167,0.00036521,60,"2026-04-02T10:32:49.185",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419297850,1775125969478,"fUST",520.51651166,0.00036521,60,"2026-04-02T10:32:49.478",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419297851,1775125990093,"fUST",18009.9,0.00036521,30,"2026-04-02T10:33:10.093",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419297852,1775126054025,"fUST",694.02201555,0.00036521,60,"2026-04-02T10:34:14.025",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419297874,1775126160383,"fUST",159.0907268,0.00036517,30,"2026-04-02T10:36:00.383",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419297875,1775126166822,"fUST",694.02201555,0.00036517,60,"2026-04-02T10:36:06.822",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419297877,1775126254347,"fUST",694.02201554,0.00036517,60,"2026-04-02T10:37:34.347",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419297880,1775126493921,"fUST",1000.0,0.00032877,120,"2026-04-02T10:41:33.921",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419297881,1775126555165,"fUST",178745.87370982,0.00036517,45,"2026-04-02T10:42:35.165",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419297882,1775126563725,"fUST",3036.31427577,0.00032777,120,"2026-04-02T10:42:43.725",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419297883,1775126631885,"fUST",152000.0,0.00032877,120,"2026-04-02T10:43:51.885",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419298514,1775127043979,"fUST",-603.08039854,0.00013699,2,"2026-04-02T10:50:43.979",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419299683,1775127203837,"fUST",322.0,0.00032876,120,"2026-04-02T10:53:23.837",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419299684,1775127256104,"fUST",523.98,0.000325,120,"2026-04-02T10:54:16.104",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419299686,1775127295465,"fUST",500.0,0.00032874,120,"2026-04-02T10:54:55.465",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419299687,1775127297387,"fUST",500.0,0.00032874,120,"2026-04-02T10:54:57.387",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419299688,1775127299201,"fUST",500.0,0.00032874,120,"2026-04-02T10:54:59.201",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419299689,1775127300219,"fUST",500.0,0.00032874,120,"2026-04-02T10:55:00.219",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419299690,1775127301728,"fUST",500.0,0.00032874,120,"2026-04-02T10:55:01.728",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419299691,1775127303152,"fUST",500.0,0.00032874,120,"2026-04-02T10:55:03.152",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419299692,1775127304478,"fUST",500.0,0.00032874,120,"2026-04-02T10:55:04.478",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419299693,1775127305709,"fUST",500.0,0.00032874,120,"2026-04-02T10:55:05.709",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419299694,1775127306779,"fUST",500.0,0.00032874,120,"2026-04-02T10:55:06.779",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419299695,1775127307797,"fUST",500.0,0.00032874,120,"2026-04-02T10:55:07.797",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419299696,1775127309325,"fUST",500.0,0.00032874,120,"2026-04-02T10:55:09.325",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419299697,1775127310905,"fUST",500.0,0.00032874,120,"2026-04-02T10:55:10.905",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419299698,1775127312055,"fUST",500.0,0.00032874,120,"2026-04-02T10:55:12.055",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419299699,1775127313074,"fUST",500.0,0.00032874,120,"2026-04-02T10:55:13.074",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419299700,1775127314723,"fUST",500.0,0.00032874,120,"2026-04-02T10:55:14.723",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419299701,1775127315808,"fUST",500.0,0.00032874,120,"2026-04-02T10:55:15.808",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419299702,1775127316844,"fUST",500.0,0.00032874,120,"2026-04-02T10:55:16.844",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419299703,1775127317883,"fUST",500.0,0.00032874,120,"2026-04-02T10:55:17.883",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419299704,1775127318944,"fUST",500.0,0.00032874,120,"2026-04-02T10:55:18.944",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419299705,1775127320595,"fUST",500.0,0.00032874,120,"2026-04-02T10:55:20.595",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419299706,1775127321687,"fUST",500.0,0.00032874,120,"2026-04-02T10:55:21.687",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419299707,1775127681445,"fUST",-283.93553794,0.00013699,2,"2026-04-02T11:01:21.445",0.000365,79.04,0.9176125128872337,483855869.25425726]
[419299745,1775128231678,"fUST",-839.59173098,0.00012894,2,"2026-04-02T11:10:31.678",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299747,1775128231687,"fUST",-605.0,0.00013024,2,"2026-04-02T11:10:31.687",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299749,1775128231696,"fUST",-3210.85008197,0.00013025,2,"2026-04-02T11:10:31.696",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299795,1775128240467,"fUST",-1789.14991803,0.00013025,2,"2026-04-02T11:10:40.467",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299796,1775128240477,"fUST",-605.0,0.00013025,2,"2026-04-02T11:10:40.477",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299798,1775128240486,"fUST",-1000.0,0.00013699,2,"2026-04-02T11:10:40.486",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299800,1775128240496,"fUST",-300.0,0.00017657,2,"2026-04-02T11:10:40.496",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299802,1775128240505,"fUST",-581.5152036,0.00017658,2,"2026-04-02T11:10:40.505",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299804,1775128240514,"fUST",-907.70888811,0.00017658,2,"2026-04-02T11:10:40.514",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299806,1775128240523,"fUST",-300.0,0.00018,2,"2026-04-02T11:10:40.523",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299808,1775128240533,"fUST",-455.0241621,0.00018426,2,"2026-04-02T11:10:40.533",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299810,1775128240542,"fUST",-196.2501007,0.00018432,2,"2026-04-02T11:10:40.542",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299811,1775128240552,"fUST",-1001.90952553,0.00018588,2,"2026-04-02T11:10:40.552",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299812,1775128240562,"fUST",-1563.91815001,0.00018588,2,"2026-04-02T11:10:40.562",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299813,1775128240571,"fUST",-3122.73,0.00018893,2,"2026-04-02T11:10:40.571",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299814,1775128240580,"fUST",-2751.73938248,0.00018915,2,"2026-04-02T11:10:40.580",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299815,1775128240590,"fUST",-3692.60727303,0.00019015,2,"2026-04-02T11:10:40.590",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299821,1775128243084,"fUST",-35466.66255996,0.00019015,2,"2026-04-02T11:10:43.084",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299822,1775128243095,"fUST",-32998.49622411,0.00019015,2,"2026-04-02T11:10:43.095",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299827,1775128245972,"fUST",-2070.21420704,0.00019015,2,"2026-04-02T11:10:45.972",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299829,1775128284574,"fUST",1222.76,0.000328,120,"2026-04-02T11:11:24.574",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299830,1775128570812,"fUST",151.0,5.48e-06,2,"2026-04-02T11:16:10.812",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299831,1775128572439,"fUST",151.0,5.48e-06,2,"2026-04-02T11:16:12.439",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299832,1775128573337,"fUST",151.0,5.48e-06,2,"2026-04-02T11:16:13.337",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299833,1775128574163,"fUST",47.0,5.48e-06,2,"2026-04-02T11:16:14.163",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299834,1775128574192,"fUST",104.0,5.48e-06,2,"2026-04-02T11:16:14.192",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299835,1775128575071,"fUST",151.0,5.48e-06,2,"2026-04-02T11:16:15.071",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299836,1775128575923,"fUST",151.0,5.48e-06,2,"2026-04-02T11:16:15.923",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299837,1775128576758,"fUST",94.0,5.48e-06,2,"2026-04-02T11:16:16.758",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299838,1775128576784,"fUST",57.0,5.48e-06,2,"2026-04-02T11:16:16.784",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299839,1775128577735,"fUST",151.0,5.48e-06,2,"2026-04-02T11:16:17.735",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299840,1775128578564,"fUST",151.0,5.48e-06,2,"2026-04-02T11:16:18.564",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299841,1775128579385,"fUST",151.0,5.48e-06,2,"2026-04-02T11:16:19.385",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299842,1775128580861,"fUST",151.0,5.48e-06,2,"2026-04-02T11:16:20.861",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299843,1775128582636,"fUST",151.0,5.48e-06,2,"2026-04-02T11:16:22.636",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299844,1775128583538,"fUST",151.0,5.48e-06,2,"2026-04-02T11:16:23.538",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299845,1775128584389,"fUST",151.0,5.48e-06,2,"2026-04-02T11:16:24.389",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299846,1775128585572,"fUST",151.0,5.48e-06,2,"2026-04-02T11:16:25.572",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299847,1775128586410,"fUST",151.0,5.48e-06,2,"2026-04-02T11:16:26.410",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299848,1775128587992,"fUST",151.0,5.48e-06,2,"2026-04-02T11:16:27.992",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299849,1775128588854,"fUST",151.0,5.48e-06,2,"2026-04-02T11:16:28.854",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299850,1775128590201,"fUST",151.0,5.48e-06,2,"2026-04-02T11:16:30.201",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299851,1775128591828,"fUST",151.0,5.48e-06,2,"2026-04-02T11:16:31.828",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299852,1775128592805,"fUST",151.0,5.48e-06,2,"2026-04-02T11:16:32.805",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299853,1775128593640,"fUST",151.0,5.48e-06,2,"2026-04-02T11:16:33.640",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299854,1775128594519,"fUST",151.0,5.48e-06,2,"2026-04-02T11:16:34.519",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299855,1775128595434,"fUST",151.0,5.48e-06,2,"2026-04-02T11:16:35.434",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299856,1775128596306,"fUST",151.0,5.48e-06,2,"2026-04-02T11:16:36.306",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299857,1775128597126,"fUST",151.0,5.48e-06,2,"2026-04-02T11:16:37.126",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299858,1775128598017,"fUST",220.03045013,5.48e-06,2,"2026-04-02T11:16:38.017",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299861,1775128625949,"fUST",500.0,0.0003287,120,"2026-04-02T11:17:05.949",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299863,1775129026852,"fUST",570.91765204,0.00032876,120,"2026-04-02T11:23:46.852",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299865,1775129202483,"fUST",300.0,0.0003287,120,"2026-04-02T11:26:42.483",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299866,1775129218907,"fUST",1252.62,0.00032034,120,"2026-04-02T11:26:58.907",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299867,1775129220795,"fUST",1252.62,0.00032152,120,"2026-04-02T11:27:00.795",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299868,1775129221859,"fUST",1252.62,0.00032269,120,"2026-04-02T11:27:01.859",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299869,1775129223176,"fUST",1252.62,0.00032386,120,"2026-04-02T11:27:03.176",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299870,1775129232757,"fUST",1252.62,0.00032503,120,"2026-04-02T11:27:12.757",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299871,1775129233981,"fUST",1252.62,0.00032621,120,"2026-04-02T11:27:13.981",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299872,1775129235196,"fUST",1252.62,0.00032738,120,"2026-04-02T11:27:15.196",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299873,1775129236581,"fUST",1252.62,0.00032855,120,"2026-04-02T11:27:16.581",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299874,1775129332011,"fUST",500.0,0.00032876,120,"2026-04-02T11:28:52.011",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299876,1775129401446,"fUST",1000.0,0.000326,120,"2026-04-02T11:30:01.446",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299877,1775129402519,"fUST",302.90311887,0.00032876,120,"2026-04-02T11:30:02.519",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299878,1775129403828,"fUST",300.0,0.00032849,120,"2026-04-02T11:30:03.828",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299883,1775129426777,"fUST",190.0,0.00032876,120,"2026-04-02T11:30:26.777",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299901,1775129431935,"fUST",-300.0,0.00013698,2,"2026-04-02T11:30:31.935",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299902,1775129431945,"fUST",-615.0,0.00013698,2,"2026-04-02T11:30:31.945",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299903,1775129431955,"fUST",-1000.0,0.00013699,2,"2026-04-02T11:30:31.955",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299904,1775129431964,"fUST",-6164.02977471,0.00013699,2,"2026-04-02T11:30:31.964",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299905,1775129431993,"fUST",-608.24692022,0.00013699,2,"2026-04-02T11:30:31.993",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299989,1775129441000,"fUST",-39.90230184,0.00013699,2,"2026-04-02T11:30:41.000",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299990,1775129441010,"fUST",-324.958712,0.00017604,2,"2026-04-02T11:30:41.010",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299991,1775129441020,"fUST",-1153.2859676,0.0001788,2,"2026-04-02T11:30:41.020",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299992,1775129441029,"fUST",-309.23,0.00018536,2,"2026-04-02T11:30:41.029",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299993,1775129441038,"fUST",-3761.14986415,0.00018815,2,"2026-04-02T11:30:41.038",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419299994,1775129441110,"fUST",-6617.0,0.00018815,2,"2026-04-02T11:30:41.110",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300017,1775129446343,"fUST",-3269.6333598,0.00018815,2,"2026-04-02T11:30:46.343",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300018,1775129481852,"fUST",-1000.0,0.00013699,2,"2026-04-02T11:31:21.852",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300019,1775129532423,"fUST",1000.0,0.00032877,120,"2026-04-02T11:32:12.423",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300020,1775129541088,"fUST",288.9988679,0.00032849,120,"2026-04-02T11:32:21.088",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300021,1775129541387,"fUST",300.0,0.00032849,120,"2026-04-02T11:32:21.387",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300022,1775129542525,"fUST",1000.0,0.00032877,120,"2026-04-02T11:32:22.525",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300023,1775129543668,"fUST",300.0,0.00032849,120,"2026-04-02T11:32:23.668",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300024,1775129545928,"fUST",253.78941424,0.00032849,120,"2026-04-02T11:32:25.928",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300025,1775129552572,"fUST",1000.0,0.00032877,120,"2026-04-02T11:32:32.572",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300026,1775129562849,"fUST",2207.95443051,0.00032877,120,"2026-04-02T11:32:42.849",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300027,1775129563796,"fUST",1000.0,0.00032877,120,"2026-04-02T11:32:43.796",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300028,1775129573106,"fUST",1000.0,0.00032877,120,"2026-04-02T11:32:53.106",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300029,1775129581648,"fUST",1000.0,0.00032877,120,"2026-04-02T11:33:01.648",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300030,1775129629400,"fUST",1000.0,0.00032,120,"2026-04-02T11:33:49.400",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300032,1775129659710,"fUST",1000.0,0.00032877,120,"2026-04-02T11:34:19.710",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300033,1775129666404,"fUST",2812.0,0.000328,120,"2026-04-02T11:34:26.404",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300034,1775129669027,"fUST",1000.0,0.00032877,120,"2026-04-02T11:34:29.027",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300035,1775129685314,"fUST",1000.0,0.00032876,120,"2026-04-02T11:34:45.314",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300036,1775129688162,"fUST",1000.0,0.000328,120,"2026-04-02T11:34:48.162",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300037,1775129744302,"fUST",500.0,0.00019861,120,"2026-04-02T11:35:44.302",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300038,1775129744536,"fUST",253.26,0.00021099,120,"2026-04-02T11:35:44.536",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300039,1775129828596,"fUST",300.59046155,0.0003287,120,"2026-04-02T11:37:08.596",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300040,1775129829088,"fUST",4298.27,0.0003287,120,"2026-04-02T11:37:09.088",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300041,1775129956924,"fUST",315.6,0.00032,120,"2026-04-02T11:39:16.924",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300043,1775130047405,"fUST",3000.0,0.00032877,120,"2026-04-02T11:40:47.405",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300044,1775130083513,"fUST",1020.65,0.00032062,120,"2026-04-02T11:41:23.513",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300045,1775130085786,"fUST",1020.65,0.00032192,120,"2026-04-02T11:41:25.786",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300046,1775130086855,"fUST",1020.65,0.00032323,120,"2026-04-02T11:41:26.855",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300047,1775130087925,"fUST",1020.65,0.00032454,120,"2026-04-02T11:41:27.925",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300048,1775130088999,"fUST",1020.65,0.00032585,120,"2026-04-02T11:41:28.999",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300049,1775130090551,"fUST",1020.65,0.00032715,120,"2026-04-02T11:41:30.551",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300050,1775130091955,"fUST",1020.65,0.00032846,120,"2026-04-02T11:41:31.955",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300051,1775130165725,"fUST",765.1,0.00032877,120,"2026-04-02T11:42:45.725",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300052,1775130179879,"fUST",500.0,0.00019861,120,"2026-04-02T11:42:59.879",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300053,1775130180137,"fUST",500.0,0.00021099,120,"2026-04-02T11:43:00.137",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300054,1775130180395,"fUST",500.0,0.00021799,120,"2026-04-02T11:43:00.395",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300055,1775130180618,"fUST",500.0,0.00021917,120,"2026-04-02T11:43:00.618",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300056,1775130180863,"fUST",500.0,0.00021917,120,"2026-04-02T11:43:00.863",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300057,1775130181064,"fUST",500.0,0.00021917,120,"2026-04-02T11:43:01.064",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300058,1775130181297,"fUST",500.0,0.00021917,120,"2026-04-02T11:43:01.297",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300059,1775130181554,"fUST",290.29030057,0.00021917,120,"2026-04-02T11:43:01.554",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300060,1775130195548,"fUST",722.65907755,0.00032877,120,"2026-04-02T11:43:15.548",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300061,1775130363607,"fUST",305.6,0.00032877,120,"2026-04-02T11:46:03.607",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300065,1775130535131,"fUST",183.3,0.00032877,120,"2026-04-02T11:48:55.131",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300066,1775130541998,"fUST",570.91765204,0.00032877,120,"2026-04-02T11:49:01.998",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300081,1775130632015,"fUST",-890.80523715,0.00013699,2,"2026-04-02T11:50:32.015",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300083,1775130632027,"fUST",-109.19476285,0.00013699,2,"2026-04-02T11:50:32.027",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300085,1775130632036,"fUST",-615.0,0.00013699,2,"2026-04-02T11:50:32.036",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300087,1775130632046,"fUST",-247.384,0.0001834,2,"2026-04-02T11:50:32.046",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300088,1775130632056,"fUST",-152.3290858,0.00018426,2,"2026-04-02T11:50:32.056",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300089,1775130632066,"fUST",-1216.17663459,0.00018515,2,"2026-04-02T11:50:32.066",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300090,1775130632077,"fUST",-7757.2334799,0.00018515,2,"2026-04-02T11:50:32.077",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300127,1775130638314,"fUST",-234.41358588,0.00018514,2,"2026-04-02T11:50:38.314",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300129,1775130638323,"fUST",-154.25127422,0.00018514,2,"2026-04-02T11:50:38.323",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300131,1775130638333,"fUST",-954.0351399,0.00018515,2,"2026-04-02T11:50:38.333",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300134,1775130638344,"fUST",-5724.11002545,0.00018515,2,"2026-04-02T11:50:38.344",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300136,1775130638356,"fUST",-86412.92484976,0.00018515,2,"2026-04-02T11:50:38.356",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300157,1775130640870,"fUST",-150.09,0.00018514,2,"2026-04-02T11:50:40.870",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300158,1775130640880,"fUST",-6489.31,0.00018515,2,"2026-04-02T11:50:40.880",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300466,1775130649552,"fUST",-5102.22001032,0.00018515,2,"2026-04-02T11:50:49.552",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300467,1775130649564,"fUST",-14574.49136511,0.00018515,2,"2026-04-02T11:50:49.564",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300468,1775130681917,"fUST",1000.0,0.00032,120,"2026-04-02T11:51:21.917",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300469,1775130712359,"fUST",1000.0,0.00032,120,"2026-04-02T11:51:52.359",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300470,1775130725192,"fUST",150.2,0.00032876,120,"2026-04-02T11:52:05.192",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300471,1775130769814,"fUST",253.5615323,0.00032877,120,"2026-04-02T11:52:49.814",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300475,1775130844943,"fUST",1674.0,0.00032876,120,"2026-04-02T11:54:04.943",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300476,1775130963303,"fUST",1020.66,0.00032158,120,"2026-04-02T11:56:03.303",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300477,1775130964359,"fUST",1020.66,0.00032337,120,"2026-04-02T11:56:04.359",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300478,1775130965366,"fUST",1020.66,0.00032516,120,"2026-04-02T11:56:05.366",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300479,1775130966638,"fUST",1020.66,0.00032695,120,"2026-04-02T11:56:06.638",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300480,1775130967631,"fUST",1020.66,0.00032874,120,"2026-04-02T11:56:07.631",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300481,1775131011990,"fUST",490.1,0.00032877,120,"2026-04-02T11:56:51.990",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300482,1775131029622,"fUST",2000.0,0.00032876,120,"2026-04-02T11:57:09.622",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300483,1775131029870,"fUST",2000.0,0.00032876,120,"2026-04-02T11:57:09.870",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300484,1775131030099,"fUST",2000.0,0.00032876,120,"2026-04-02T11:57:10.099",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300485,1775131030343,"fUST",2000.0,0.00032876,120,"2026-04-02T11:57:10.343",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300486,1775131030578,"fUST",2000.0,0.00032876,120,"2026-04-02T11:57:10.578",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300487,1775131030814,"fUST",2000.0,0.00032876,120,"2026-04-02T11:57:10.814",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300488,1775131031057,"fUST",2000.0,0.00032876,120,"2026-04-02T11:57:11.057",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300489,1775131031308,"fUST",2000.0,0.00032876,120,"2026-04-02T11:57:11.308",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300490,1775131031535,"fUST",2000.0,0.00032876,120,"2026-04-02T11:57:11.535",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300491,1775131031774,"fUST",2000.0,0.00032876,120,"2026-04-02T11:57:11.774",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300492,1775131032003,"fUST",2000.0,0.00032876,120,"2026-04-02T11:57:12.003",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300493,1775131032230,"fUST",2000.0,0.00032876,120,"2026-04-02T11:57:12.230",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300494,1775131032611,"fUST",2000.0,0.00032876,120,"2026-04-02T11:57:12.611",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300495,1775131032713,"fUST",2000.0,0.00032876,120,"2026-04-02T11:57:12.713",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300496,1775131032944,"fUST",2000.0,0.00032876,120,"2026-04-02T11:57:12.944",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300497,1775131033177,"fUST",2000.0,0.00032876,120,"2026-04-02T11:57:13.177",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300498,1775131033405,"fUST",2000.0,0.00032876,120,"2026-04-02T11:57:13.405",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300499,1775131033642,"fUST",2000.0,0.00032876,120,"2026-04-02T11:57:13.642",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300500,1775131033873,"fUST",2000.0,0.00032876,120,"2026-04-02T11:57:13.873",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300501,1775131034218,"fUST",2000.0,0.00032876,120,"2026-04-02T11:57:14.218",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300502,1775131034352,"fUST",2000.0,0.00032876,120,"2026-04-02T11:57:14.352",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300503,1775131034586,"fUST",2000.0,0.00032876,120,"2026-04-02T11:57:14.586",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300504,1775131034804,"fUST",2000.0,0.00032876,120,"2026-04-02T11:57:14.804",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300505,1775131035023,"fUST",2000.0,0.00032876,120,"2026-04-02T11:57:15.023",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300506,1775131035275,"fUST",2000.0,0.00032876,120,"2026-04-02T11:57:15.275",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300507,1775131035510,"fUST",2000.0,0.00032876,120,"2026-04-02T11:57:15.510",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300508,1775131035746,"fUST",2000.0,0.00032876,120,"2026-04-02T11:57:15.746",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300509,1775131036019,"fUST",2000.0,0.00032876,120,"2026-04-02T11:57:16.019",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300510,1775131036281,"fUST",2000.0,0.00032876,120,"2026-04-02T11:57:16.281",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300511,1775131036504,"fUST",2000.0,0.00032876,120,"2026-04-02T11:57:16.504",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300512,1775131036719,"fUST",2000.0,0.00032876,120,"2026-04-02T11:57:16.719",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300513,1775131037065,"fUST",2000.0,0.00032876,120,"2026-04-02T11:57:17.065",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300514,1775131037274,"fUST",2000.0,0.00032876,120,"2026-04-02T11:57:17.274",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300515,1775131037385,"fUST",2000.0,0.00032876,120,"2026-04-02T11:57:17.385",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300516,1775131037627,"fUST",2000.0,0.00032876,120,"2026-04-02T11:57:17.627",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300517,1775131037860,"fUST",2000.0,0.00032876,120,"2026-04-02T11:57:17.860",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300518,1775131038075,"fUST",2000.0,0.00032876,120,"2026-04-02T11:57:18.075",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300519,1775131038309,"fUST",2000.0,0.00032876,120,"2026-04-02T11:57:18.309",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300520,1775131038526,"fUST",2000.0,0.00032876,120,"2026-04-02T11:57:18.526",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300521,1775131038762,"fUST",2000.0,0.00032876,120,"2026-04-02T11:57:18.762",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300522,1775131038988,"fUST",1207.65139396,0.00032876,120,"2026-04-02T11:57:18.988",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300524,1775131144797,"fUST",378.77,0.00032877,120,"2026-04-02T11:59:04.797",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300527,1775131281070,"fUST",-1000.0,0.00013699,2,"2026-04-02T12:01:21.070",0.000365,78.99,0.9164672302168805,484423819.05747956]
[419300529,1775131811807,"fUST",180.16238536,0.0003,120,"2026-04-02T12:10:11.807",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300531,1775131815948,"fUST",1030.5598989,0.00029,120,"2026-04-02T12:10:15.948",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300542,1775131833191,"fUST",-166.0,9.8e-05,2,"2026-04-02T12:10:33.191",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300543,1775131833201,"fUST",-1863.5,9.801e-05,2,"2026-04-02T12:10:33.201",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300544,1775131833243,"fUST",-1074.97810217,9.801e-05,2,"2026-04-02T12:10:33.243",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300545,1775131833257,"fUST",-458.67864467,9.801e-05,2,"2026-04-02T12:10:33.257",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300546,1775131833268,"fUST",-1284.9289357,9.801e-05,2,"2026-04-02T12:10:33.268",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300553,1775131838628,"fUST",-317.91431746,9.801e-05,2,"2026-04-02T12:10:38.628",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300554,1775131838638,"fUST",-557.0,9.801e-05,2,"2026-04-02T12:10:38.638",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300555,1775131838646,"fUST",-150.6,0.0001,2,"2026-04-02T12:10:38.646",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300556,1775131838655,"fUST",-1000.0,0.00013699,2,"2026-04-02T12:10:38.655",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300557,1775131838665,"fUST",-527.3283334,0.00017481,2,"2026-04-02T12:10:38.665",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300558,1775131838674,"fUST",-233.39937811,0.00017595,2,"2026-04-02T12:10:38.674",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300559,1775131838683,"fUST",-420.11888059,0.00017595,2,"2026-04-02T12:10:38.683",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300560,1775131838692,"fUST",-746.87800994,0.00017595,2,"2026-04-02T12:10:38.692",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300561,1775131838701,"fUST",-1165.82989365,0.00017595,2,"2026-04-02T12:10:38.701",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300562,1775131838710,"fUST",-379.3065078,0.00017595,2,"2026-04-02T12:10:38.710",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300563,1775131838719,"fUST",-433.49315177,0.00017595,2,"2026-04-02T12:10:38.719",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300564,1775131838728,"fUST",-676.6557166,0.00017595,2,"2026-04-02T12:10:38.728",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300565,1775131838737,"fUST",-166.66666668,0.0001818,2,"2026-04-02T12:10:38.737",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300566,1775131838746,"fUST",-840.1281347,0.0001828,2,"2026-04-02T12:10:38.746",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300567,1775131838755,"fUST",-3078.3257592,0.0001828,2,"2026-04-02T12:10:38.755",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300568,1775131838764,"fUST",-166.66666666,0.00018301,2,"2026-04-02T12:10:38.764",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300569,1775131838773,"fUST",-2398.4119403,0.0001838,2,"2026-04-02T12:10:38.773",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300570,1775131838782,"fUST",-166.66666666,0.00018421,2,"2026-04-02T12:10:38.782",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300571,1775131838791,"fUST",-196.2850388,0.00018428,2,"2026-04-02T12:10:38.791",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300572,1775131838800,"fUST",-455.1356185,0.00018445,2,"2026-04-02T12:10:38.800",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300573,1775131838811,"fUST",-324.6301057,0.00018445,2,"2026-04-02T12:10:38.811",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300574,1775131838820,"fUST",-196.2501007,0.00018445,2,"2026-04-02T12:10:38.820",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300575,1775131838830,"fUST",-151.0,0.00018446,2,"2026-04-02T12:10:38.830",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300576,1775131838839,"fUST",-231.6590977,0.00018446,2,"2026-04-02T12:10:38.839",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300577,1775131838847,"fUST",-188.87480202,0.00018521,2,"2026-04-02T12:10:38.847",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300578,1775131838857,"fUST",-165.29987409,0.00018573,2,"2026-04-02T12:10:38.857",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300579,1775131838866,"fUST",-552.89931984,0.00018573,2,"2026-04-02T12:10:38.866",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300580,1775131838874,"fUST",-151.0,0.00018573,2,"2026-04-02T12:10:38.874",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300581,1775131838884,"fUST",-8698.07495052,0.00018715,2,"2026-04-02T12:10:38.884",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300582,1775131838892,"fUST",-164.08951012,0.00018814,2,"2026-04-02T12:10:38.892",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300583,1775131838902,"fUST",-500.0,0.00018814,2,"2026-04-02T12:10:38.902",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300584,1775131838911,"fUST",-500.0,0.00018814,2,"2026-04-02T12:10:38.911",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300585,1775131838921,"fUST",-1700000.0,0.00018815,2,"2026-04-02T12:10:38.921",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300586,1775131838929,"fUST",-23450.92311825,0.00018815,2,"2026-04-02T12:10:38.929",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300587,1775131838941,"fUST",-1279.84607194,0.00018815,2,"2026-04-02T12:10:38.941",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300600,1775131841274,"fUST",-9989.24980685,0.00018815,2,"2026-04-02T12:10:41.274",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300602,1775131841329,"fUST",-119182.8,0.00018815,2,"2026-04-02T12:10:41.329",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300612,1775131843700,"fUST",-261.0,0.00018815,2,"2026-04-02T12:10:43.700",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300615,1775131843859,"fUST",-3325.63987826,0.00018815,2,"2026-04-02T12:10:43.859",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300616,1775131843913,"fUST",-21026.9999993,0.00018815,2,"2026-04-02T12:10:43.913",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300651,1775131849848,"fUST",-5000.0,0.00018627,14,"2026-04-02T12:10:49.848",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300652,1775131849859,"fUST",-28250.00000001,0.00018815,2,"2026-04-02T12:10:49.859",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300653,1775131850113,"fUST",-344.49500704,0.00018815,2,"2026-04-02T12:10:50.113",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300654,1775131850169,"fUST",-1326.16,0.00018815,2,"2026-04-02T12:10:50.169",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300655,1775131850180,"fUST",-2644.0,0.00018815,2,"2026-04-02T12:10:50.180",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300656,1775131855442,"fUST",1020.66,0.00032043,120,"2026-04-02T12:10:55.442",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300657,1775131856434,"fUST",1020.66,0.00032286,120,"2026-04-02T12:10:56.434",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300658,1775131857446,"fUST",1020.66,0.00032529,120,"2026-04-02T12:10:57.446",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300659,1775131858469,"fUST",1020.66,0.00032771,120,"2026-04-02T12:10:58.469",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300663,1775132346305,"fUST",659.19,0.000328,120,"2026-04-02T12:19:06.305",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300665,1775132486493,"fUST",10000.0,0.00032877,120,"2026-04-02T12:21:26.493",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300666,1775132492767,"fUST",10000.0,0.00032877,120,"2026-04-02T12:21:32.767",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300667,1775132500474,"fUST",5000.0,0.00032877,120,"2026-04-02T12:21:40.474",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300668,1775132512781,"fUST",5000.0,0.00032877,120,"2026-04-02T12:21:52.781",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300669,1775132547027,"fUST",1300.788,0.0003287,120,"2026-04-02T12:22:27.027",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300670,1775132587454,"fUST",10000.0,0.00032877,120,"2026-04-02T12:23:07.454",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300671,1775132600039,"fUST",1403.0,0.00032877,120,"2026-04-02T12:23:20.039",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300672,1775132604777,"fUST",10000.0,0.00032877,120,"2026-04-02T12:23:24.777",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300673,1775132699517,"fUST",10000.0,0.00032877,120,"2026-04-02T12:24:59.517",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300674,1775132711032,"fUST",10000.0,0.00032877,120,"2026-04-02T12:25:11.032",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300675,1775132720820,"fUST",10000.0,0.00032877,120,"2026-04-02T12:25:20.820",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300676,1775132727701,"fUST",10000.0,0.00032877,120,"2026-04-02T12:25:27.701",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300677,1775132742340,"fUST",10000.0,0.00032877,120,"2026-04-02T12:25:42.340",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300678,1775132751913,"fUST",1020.66,0.0003214,120,"2026-04-02T12:25:51.913",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300679,1775132752895,"fUST",1020.66,0.0003248,120,"2026-04-02T12:25:52.895",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300680,1775132754008,"fUST",1020.66,0.0003282,120,"2026-04-02T12:25:54.008",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300681,1775132759817,"fUST",8024.0,0.00032877,120,"2026-04-02T12:25:59.817",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300688,1775133032426,"fUST",-1000.0,0.00013699,2,"2026-04-02T12:30:32.426",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300690,1775133032435,"fUST",-395.43078165,0.00013699,2,"2026-04-02T12:30:32.435",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300780,1775133041776,"fUST",-219.56921835,0.00013699,2,"2026-04-02T12:30:41.776",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300781,1775133041788,"fUST",-287.02941202,0.000176,2,"2026-04-02T12:30:41.788",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300782,1775133041798,"fUST",-162.48136963,0.00017919,2,"2026-04-02T12:30:41.798",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300788,1775133041992,"fUST",-622.51863037,0.00017919,2,"2026-04-02T12:30:41.992",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300789,1775133042002,"fUST",-160.0,0.00017919,2,"2026-04-02T12:30:42.002",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300790,1775133042012,"fUST",-152.0,0.00017919,2,"2026-04-02T12:30:42.012",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300791,1775133042022,"fUST",-158.0,0.00017919,2,"2026-04-02T12:30:42.022",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300792,1775133042032,"fUST",-2751.73938248,0.00018415,2,"2026-04-02T12:30:42.032",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300793,1775133042042,"fUST",-455.2232197,0.00018447,2,"2026-04-02T12:30:42.042",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300794,1775133042051,"fUST",-300.0,0.00018514,2,"2026-04-02T12:30:42.051",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300795,1775133042062,"fUST",-132538.43511166,0.00018515,2,"2026-04-02T12:30:42.062",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300803,1775133043879,"fUST",-557.18407237,0.00018515,2,"2026-04-02T12:30:43.879",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300818,1775133046670,"fUST",-4476.3278529,0.00018515,2,"2026-04-02T12:30:46.670",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300819,1775133046727,"fUST",-264.7,0.00018515,2,"2026-04-02T12:30:46.727",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300820,1775133046920,"fUST",-2239.43440119,0.00018515,2,"2026-04-02T12:30:46.920",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300821,1775133046945,"fUST",-10326.66401471,0.00018515,2,"2026-04-02T12:30:46.945",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300822,1775133121919,"fUST",10000.0,0.00032877,120,"2026-04-02T12:32:01.919",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300823,1775133135566,"fUST",3718.03216276,0.00032876,120,"2026-04-02T12:32:15.566",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300824,1775133174805,"fUST",310.0,0.00032876,120,"2026-04-02T12:32:54.805",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300825,1775133302305,"fUST",203.499999,0.0003,120,"2026-04-02T12:35:02.305",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300847,1775133646473,"fUST",10000.0,0.00032877,120,"2026-04-02T12:40:46.473",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300848,1775133648237,"fUST",1020.66,0.00032286,120,"2026-04-02T12:40:48.237",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300849,1775133649248,"fUST",1020.66,0.00032771,120,"2026-04-02T12:40:49.248",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300850,1775133660217,"fUST",-151.0,0.00013426,14,"2026-04-02T12:41:00.217",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300851,1775133660944,"fUST",-151.0,0.00013426,14,"2026-04-02T12:41:00.944",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300852,1775133661921,"fUST",-151.0,0.00013426,14,"2026-04-02T12:41:01.921",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300853,1775133662450,"fUST",10000.0,0.00032877,120,"2026-04-02T12:41:02.450",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300854,1775133662870,"fUST",-151.0,0.00013426,14,"2026-04-02T12:41:02.870",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300855,1775133663909,"fUST",-151.0,0.00013426,14,"2026-04-02T12:41:03.909",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300856,1775133673376,"fUST",10000.0,0.00032877,120,"2026-04-02T12:41:13.376",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300857,1775133679022,"fUST",10000.0,0.00032877,120,"2026-04-02T12:41:19.022",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300858,1775133684506,"fUST",10000.0,0.00032877,120,"2026-04-02T12:41:24.506",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300859,1775133690607,"fUST",10000.0,0.00032877,120,"2026-04-02T12:41:30.607",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300860,1775133695888,"fUST",10000.0,0.00032877,120,"2026-04-02T12:41:35.888",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300861,1775133701609,"fUST",10000.0,0.00032877,120,"2026-04-02T12:41:41.609",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300862,1775133798472,"fUST",10000.0,0.00032877,120,"2026-04-02T12:43:18.472",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300863,1775133803777,"fUST",10000.0,0.00032877,120,"2026-04-02T12:43:23.777",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300864,1775133808843,"fUST",10000.0,0.00032877,120,"2026-04-02T12:43:28.843",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300865,1775133814021,"fUST",10000.0,0.00032877,120,"2026-04-02T12:43:34.021",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300866,1775133820334,"fUST",10000.0,0.00032877,120,"2026-04-02T12:43:40.334",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300867,1775133827963,"fUST",10000.0,0.00032877,120,"2026-04-02T12:43:47.963",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300868,1775133834199,"fUST",10000.0,0.00032877,120,"2026-04-02T12:43:54.199",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300869,1775133840223,"fUST",10000.0,0.00032877,120,"2026-04-02T12:44:00.223",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300870,1775133846964,"fUST",10000.0,0.00032877,120,"2026-04-02T12:44:06.964",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300872,1775134026954,"fUST",1352.27,0.00032877,120,"2026-04-02T12:47:06.954",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300873,1775134077011,"fUST",1000.0,0.0003287,120,"2026-04-02T12:47:57.011",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300874,1775134095836,"fUST",1000.0,0.0003287,120,"2026-04-02T12:48:15.836",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300897,1775134232645,"fUST",-1000.0,0.00013699,2,"2026-04-02T12:50:32.645",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300899,1775134232656,"fUST",-615.0,0.00013699,2,"2026-04-02T12:50:32.656",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300901,1775134232666,"fUST",-196.2850388,0.00017624,2,"2026-04-02T12:50:32.666",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300902,1775134232675,"fUST",-300.0,0.00017691,2,"2026-04-02T12:50:32.675",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300904,1775134232684,"fUST",-5782.55753292,0.00017692,2,"2026-04-02T12:50:32.684",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300907,1775134232696,"fUST",-958.67494373,0.00017692,2,"2026-04-02T12:50:32.696",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300909,1775134232708,"fUST",-1457.66658265,0.00017692,2,"2026-04-02T12:50:32.708",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300923,1775134238756,"fUST",-780.0,0.00017692,2,"2026-04-02T12:50:38.756",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300924,1775134238768,"fUST",-1515.10008273,0.00017692,2,"2026-04-02T12:50:38.768",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300935,1775134244175,"fUST",-3335.00000001,0.00017692,2,"2026-04-02T12:50:44.175",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300936,1775134244187,"fUST",-372.96809676,0.00017692,2,"2026-04-02T12:50:44.187",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300937,1775134244198,"fUST",-455.2232198,0.0001844,2,"2026-04-02T12:50:44.198",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300938,1775134244207,"fUST",-554.8971228,0.0001844,2,"2026-04-02T12:50:44.207",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300939,1775134244217,"fUST",-29.37614912,0.0001844,2,"2026-04-02T12:50:44.217",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300953,1775134246917,"fUST",-294.74324388,0.0001844,2,"2026-04-02T12:50:46.917",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300954,1775134246927,"fUST",-196.2288399,0.00018445,2,"2026-04-02T12:50:46.927",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300955,1775134246936,"fUST",-324.9282386,0.00018447,2,"2026-04-02T12:50:46.936",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300956,1775134246946,"fUST",-826.38922633,0.00018715,2,"2026-04-02T12:50:46.946",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300957,1775134247128,"fUST",-1413.04517487,0.00018715,2,"2026-04-02T12:50:47.128",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300958,1775134247138,"fUST",-36.11658123,0.00018715,2,"2026-04-02T12:50:47.138",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300959,1775134500681,"fUST",500.0,0.0003287,120,"2026-04-02T12:55:00.681",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300965,1775134695636,"fUST",222.785,0.00032876,120,"2026-04-02T12:58:15.636",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300966,1775134726003,"fUST",1000.0,0.00032876,120,"2026-04-02T12:58:46.003",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300968,1775134791818,"fUST",500.0,0.00032876,120,"2026-04-02T12:59:51.818",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300969,1775134825358,"fUST",151.0,0.00032877,120,"2026-04-02T13:00:25.358",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300970,1775134977331,"fUST",159.0907268,0.00032877,120,"2026-04-02T13:02:57.331",0.000365,78.11,0.936195039806427,481921443.87194204]
[419300971,1775135137243,"fUST",833.41,0.00032877,120,"2026-04-02T13:05:37.243",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419300972,1775135202451,"fUST",273.55279227,0.00032876,120,"2026-04-02T13:06:42.451",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419300975,1775135314093,"fUST",10000.0,0.00032877,120,"2026-04-02T13:08:34.093",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419300976,1775135331485,"fUST",10000.0,0.00032877,120,"2026-04-02T13:08:51.485",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419300977,1775135337083,"fUST",1500.0,0.00032877,120,"2026-04-02T13:08:57.083",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419300978,1775135347356,"fUST",10000.0,0.00032877,120,"2026-04-02T13:09:07.356",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419300980,1775135363738,"fUST",919.69752028,0.00032877,120,"2026-04-02T13:09:23.738",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419300991,1775135431942,"fUST",-1000.0,0.00013699,2,"2026-04-02T13:10:31.942",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419300994,1775135431952,"fUST",-93.98275846,0.00013699,2,"2026-04-02T13:10:31.952",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419300996,1775135431965,"fUST",-521.01724154,0.00013699,2,"2026-04-02T13:10:31.965",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419300998,1775135431974,"fUST",-300.0,0.00015323,2,"2026-04-02T13:10:31.974",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301000,1775135431984,"fUST",-339.97464363,0.00015324,2,"2026-04-02T13:10:31.984",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301002,1775135431994,"fUST",-604.39936646,0.00015324,2,"2026-04-02T13:10:31.994",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301004,1775135432006,"fUST",-943.42963608,0.00015324,2,"2026-04-02T13:10:32.006",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301006,1775135432015,"fUST",-323.67447842,0.00015324,2,"2026-04-02T13:10:32.015",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301008,1775135432025,"fUST",-369.91368962,0.00015324,2,"2026-04-02T13:10:32.025",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301010,1775135432034,"fUST",-577.41214989,0.00015324,2,"2026-04-02T13:10:32.034",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301012,1775135432043,"fUST",-250.89830999,0.0001711,2,"2026-04-02T13:10:32.043",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301014,1775135432054,"fUST",-196.2713615,0.00017618,2,"2026-04-02T13:10:32.054",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301016,1775135432063,"fUST",-5980.47046039,0.00017874,2,"2026-04-02T13:10:32.063",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301018,1775135432073,"fUST",-5000.0,0.00017874,2,"2026-04-02T13:10:32.073",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301030,1775135432196,"fUST",-5000.0,0.00017874,2,"2026-04-02T13:10:32.196",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301033,1775135432210,"fUST",-5000.0,0.00017874,2,"2026-04-02T13:10:32.210",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301036,1775135432221,"fUST",-5000.0,0.00017874,2,"2026-04-02T13:10:32.221",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301039,1775135432232,"fUST",-2403.25738706,0.00018142,2,"2026-04-02T13:10:32.232",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301041,1775135432241,"fUST",-420.317,0.00018242,2,"2026-04-02T13:10:32.241",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301043,1775135432250,"fUST",-187.72026209,0.00018399,2,"2026-04-02T13:10:32.250",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301045,1775135432259,"fUST",-243.50199438,0.00018415,2,"2026-04-02T13:10:32.259",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301047,1775135432268,"fUST",-196.991053,0.0001844,2,"2026-04-02T13:10:32.268",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301049,1775135432278,"fUST",-196.2501007,0.0001844,2,"2026-04-02T13:10:32.278",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301051,1775135432287,"fUST",-55071.66599551,0.00018515,2,"2026-04-02T13:10:32.287",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301053,1775135432300,"fUST",-1004.47234941,0.00018515,2,"2026-04-02T13:10:32.300",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301056,1775135432317,"fUST",-2343.0,0.00018515,2,"2026-04-02T13:10:32.317",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301058,1775135432329,"fUST",-24104.14395032,0.00018515,2,"2026-04-02T13:10:32.329",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301060,1775135432340,"fUST",-466.64616542,0.00018515,2,"2026-04-02T13:10:32.340",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301062,1775135432351,"fUST",-2994.07694886,0.00018515,2,"2026-04-02T13:10:32.351",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301065,1775135432363,"fUST",-1321.64596435,0.00018515,2,"2026-04-02T13:10:32.363",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301067,1775135432374,"fUST",-2094.96246121,0.00018515,2,"2026-04-02T13:10:32.374",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301069,1775135432386,"fUST",-34312.17649553,0.00018515,2,"2026-04-02T13:10:32.386",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301072,1775135432398,"fUST",-4674.09999998,0.00018515,2,"2026-04-02T13:10:32.398",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301074,1775135432409,"fUST",-1012.27440141,0.00018515,2,"2026-04-02T13:10:32.409",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301076,1775135432420,"fUST",-3802.36708602,0.00018515,2,"2026-04-02T13:10:32.420",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301078,1775135432432,"fUST",-440.41335325,0.00018515,2,"2026-04-02T13:10:32.432",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301264,1775135438249,"fUST",-26083.69631959,0.00018515,2,"2026-04-02T13:10:38.249",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301266,1775135438259,"fUST",-1258544.81563221,0.00018515,2,"2026-04-02T13:10:38.259",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301268,1775135438269,"fUST",-7946.15986566,0.00018515,2,"2026-04-02T13:10:38.269",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301270,1775135438279,"fUST",-500.0,0.00018573,2,"2026-04-02T13:10:38.279",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301272,1775135438289,"fUST",-500.0,0.00018573,2,"2026-04-02T13:10:38.289",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301274,1775135438298,"fUST",-166.59343314,0.00018573,2,"2026-04-02T13:10:38.298",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301277,1775135438307,"fUST",-500.0,0.00018573,2,"2026-04-02T13:10:38.307",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301279,1775135438317,"fUST",-500.0,0.00018573,2,"2026-04-02T13:10:38.317",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301282,1775135438326,"fUST",-160.60342134,0.00018573,2,"2026-04-02T13:10:38.326",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301284,1775135438336,"fUST",-169.033874,0.00018573,2,"2026-04-02T13:10:38.336",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301287,1775135438346,"fUST",-543.27181438,0.00018573,2,"2026-04-02T13:10:38.346",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301289,1775135438355,"fUST",-500.0,0.00018573,2,"2026-04-02T13:10:38.355",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301292,1775135438365,"fUST",-500.0,0.00018573,2,"2026-04-02T13:10:38.365",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301294,1775135438375,"fUST",-500.0,0.00018573,2,"2026-04-02T13:10:38.375",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301296,1775135438384,"fUST",-529.92267129,0.00018573,2,"2026-04-02T13:10:38.384",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301298,1775135438394,"fUST",-500.0,0.00018573,2,"2026-04-02T13:10:38.394",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301300,1775135438403,"fUST",-500.0,0.00018573,2,"2026-04-02T13:10:38.403",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301302,1775135438413,"fUST",-500.0,0.00018573,2,"2026-04-02T13:10:38.413",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301304,1775135438423,"fUST",-501.25981471,0.00018573,2,"2026-04-02T13:10:38.423",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301306,1775135438432,"fUST",-163.36617521,0.00018573,2,"2026-04-02T13:10:38.432",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301308,1775135438442,"fUST",-500.0,0.00018573,2,"2026-04-02T13:10:38.442",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301310,1775135438452,"fUST",-500.6964095,0.00018573,2,"2026-04-02T13:10:38.452",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301312,1775135438462,"fUST",-500.0,0.00018573,2,"2026-04-02T13:10:38.462",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301314,1775135438471,"fUST",-500.0,0.00018573,2,"2026-04-02T13:10:38.471",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301316,1775135438481,"fUST",-530.27666316,0.00018573,2,"2026-04-02T13:10:38.481",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301318,1775135438491,"fUST",-536.03733111,0.00018573,2,"2026-04-02T13:10:38.491",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301321,1775135438500,"fUST",-500.0,0.00018573,2,"2026-04-02T13:10:38.500",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301323,1775135438510,"fUST",-151.0,0.000186,2,"2026-04-02T13:10:38.510",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301325,1775135438520,"fUST",-151.0,0.000186,2,"2026-04-02T13:10:38.520",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301327,1775135438529,"fUST",-224.9407231,0.00018603,2,"2026-04-02T13:10:38.529",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301329,1775135438539,"fUST",-644.79446246,0.00018603,2,"2026-04-02T13:10:38.539",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301331,1775135438549,"fUST",-2579.17784983,0.00018603,2,"2026-04-02T13:10:38.549",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301333,1775135438558,"fUST",-176.28939331,0.00018647,2,"2026-04-02T13:10:38.558",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301335,1775135438568,"fUST",-176.28939331,0.00018647,2,"2026-04-02T13:10:38.568",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301337,1775135438578,"fUST",-668.65185757,0.00018658,2,"2026-04-02T13:10:38.578",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301339,1775135438588,"fUST",-500.0,0.00018673,2,"2026-04-02T13:10:38.588",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301341,1775135438598,"fUST",-500.68172289,0.00018673,2,"2026-04-02T13:10:38.598",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301343,1775135438608,"fUST",-503.14466488,0.00018673,2,"2026-04-02T13:10:38.608",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301345,1775135438618,"fUST",-559.0584784,0.00018673,2,"2026-04-02T13:10:38.618",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301347,1775135438630,"fUST",-500.52126751,0.00018673,2,"2026-04-02T13:10:38.630",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301349,1775135438639,"fUST",-500.22325171,0.00018673,2,"2026-04-02T13:10:38.639",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301351,1775135438650,"fUST",-500.0,0.00018673,2,"2026-04-02T13:10:38.650",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301353,1775135438660,"fUST",-693.3919763,0.00018713,2,"2026-04-02T13:10:38.660",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301355,1775135438669,"fUST",-735.99,0.00018715,2,"2026-04-02T13:10:38.669",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301357,1775135438679,"fUST",-735.99,0.00018715,2,"2026-04-02T13:10:38.679",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301359,1775135438689,"fUST",-735.99,0.00018715,2,"2026-04-02T13:10:38.689",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301361,1775135438698,"fUST",-735.99,0.00018715,2,"2026-04-02T13:10:38.698",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301363,1775135438707,"fUST",-735.99,0.00018715,2,"2026-04-02T13:10:38.707",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301365,1775135438716,"fUST",-735.99,0.00018715,2,"2026-04-02T13:10:38.716",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301367,1775135438725,"fUST",-909.87,0.00018715,2,"2026-04-02T13:10:38.725",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301369,1775135438735,"fUST",-353.52652738,0.00018735,2,"2026-04-02T13:10:38.735",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301371,1775135438744,"fUST",-865.84024339,0.00018768,2,"2026-04-02T13:10:38.744",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301373,1775135438753,"fUST",-500.0,0.00018773,2,"2026-04-02T13:10:38.753",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301375,1775135438763,"fUST",-500.0,0.00018773,2,"2026-04-02T13:10:38.763",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301377,1775135438773,"fUST",-500.0,0.00018773,2,"2026-04-02T13:10:38.773",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301379,1775135438783,"fUST",-250.0,0.00018822,4,"2026-04-02T13:10:38.783",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301381,1775135438793,"fUST",-500.0,0.00018872,2,"2026-04-02T13:10:38.793",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301383,1775135438803,"fUST",-501.15601807,0.00018873,2,"2026-04-02T13:10:38.803",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301385,1775135438813,"fUST",-600.0,0.00018884,2,"2026-04-02T13:10:38.813",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301387,1775135438822,"fUST",-500.0,0.00018914,2,"2026-04-02T13:10:38.822",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301390,1775135438832,"fUST",-500.0,0.00018914,2,"2026-04-02T13:10:38.832",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301392,1775135438842,"fUST",-500.0,0.00018914,2,"2026-04-02T13:10:38.842",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301394,1775135438851,"fUST",-500.0,0.00018914,2,"2026-04-02T13:10:38.851",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301396,1775135438861,"fUST",-500.0,0.00018914,2,"2026-04-02T13:10:38.861",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301398,1775135438870,"fUST",-500.0,0.00018914,2,"2026-04-02T13:10:38.870",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301400,1775135438880,"fUST",-500.0,0.00018914,2,"2026-04-02T13:10:38.880",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301402,1775135438889,"fUST",-500.0,0.00018914,2,"2026-04-02T13:10:38.889",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301404,1775135438899,"fUST",-500.0,0.00018914,2,"2026-04-02T13:10:38.899",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301406,1775135438908,"fUST",-500.0,0.00018914,2,"2026-04-02T13:10:38.908",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301408,1775135438918,"fUST",-500.0,0.00018914,2,"2026-04-02T13:10:38.918",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301410,1775135438929,"fUST",-500.0,0.00018914,2,"2026-04-02T13:10:38.929",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301412,1775135438938,"fUST",-500.0,0.00018914,2,"2026-04-02T13:10:38.938",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301414,1775135438947,"fUST",-293.8933,0.00018914,2,"2026-04-02T13:10:38.947",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301416,1775135438956,"fUST",-464.24800222,0.00018914,2,"2026-04-02T13:10:38.956",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301418,1775135438966,"fUST",-500.0,0.00018914,2,"2026-04-02T13:10:38.966",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301420,1775135438976,"fUST",-500.0,0.00018914,2,"2026-04-02T13:10:38.976",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301422,1775135438985,"fUST",-500.0,0.00018914,2,"2026-04-02T13:10:38.985",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301424,1775135438995,"fUST",-500.0,0.00018914,2,"2026-04-02T13:10:38.995",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301426,1775135439005,"fUST",-500.0,0.00018914,2,"2026-04-02T13:10:39.005",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301428,1775135439014,"fUST",-5000.0,0.00018915,2,"2026-04-02T13:10:39.014",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301430,1775135439024,"fUST",-5000.0,0.00018915,2,"2026-04-02T13:10:39.024",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301432,1775135439033,"fUST",-12588.948,0.00018915,2,"2026-04-02T13:10:39.033",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301434,1775135439043,"fUST",-500.0,0.00019003,2,"2026-04-02T13:10:39.043",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301436,1775135439053,"fUST",-631.63078079,0.00019003,2,"2026-04-02T13:10:39.053",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301438,1775135439064,"fUST",-500.0,0.00019014,2,"2026-04-02T13:10:39.064",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301440,1775135439073,"fUST",-500.0,0.00019014,2,"2026-04-02T13:10:39.073",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301442,1775135439082,"fUST",-500.0,0.00019014,2,"2026-04-02T13:10:39.082",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301445,1775135439092,"fUST",-500.0,0.00019014,2,"2026-04-02T13:10:39.092",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301447,1775135439102,"fUST",-193.46051808,0.00019014,2,"2026-04-02T13:10:39.102",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301449,1775135439111,"fUST",-5000.0,0.00019104,2,"2026-04-02T13:10:39.111",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301451,1775135439121,"fUST",-1000.0,0.00019121,2,"2026-04-02T13:10:39.121",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301453,1775135439130,"fUST",-1000.0,0.00019121,2,"2026-04-02T13:10:39.130",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301455,1775135439139,"fUST",-1000.0,0.00019121,2,"2026-04-02T13:10:39.139",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301457,1775135439149,"fUST",-157.92883278,0.00019121,2,"2026-04-02T13:10:39.149",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301459,1775135439159,"fUST",-1000.0,0.00019121,2,"2026-04-02T13:10:39.159",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301461,1775135439168,"fUST",-1000.0,0.00019121,2,"2026-04-02T13:10:39.168",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301463,1775135439180,"fUST",-1126.11474146,0.00019121,2,"2026-04-02T13:10:39.180",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301465,1775135439189,"fUST",-1000.0,0.00019121,2,"2026-04-02T13:10:39.189",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301467,1775135439199,"fUST",-1000.0,0.00019121,2,"2026-04-02T13:10:39.199",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301469,1775135439209,"fUST",-1000.0,0.00019121,2,"2026-04-02T13:10:39.209",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301471,1775135439218,"fUST",-155.19142943,0.00019121,2,"2026-04-02T13:10:39.218",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301473,1775135439228,"fUST",-1000.0,0.00019121,2,"2026-04-02T13:10:39.228",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301475,1775135439237,"fUST",-1000.0,0.00019121,2,"2026-04-02T13:10:39.237",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301477,1775135439246,"fUST",-1000.0,0.00019121,2,"2026-04-02T13:10:39.246",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301479,1775135439256,"fUST",-2674.60743027,0.00019151,2,"2026-04-02T13:10:39.256",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301481,1775135439266,"fUST",-151.238552,0.00019178,2,"2026-04-02T13:10:39.266",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301483,1775135439276,"fUST",-151.0,0.00019178,2,"2026-04-02T13:10:39.276",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301485,1775135439285,"fUST",-200.0,0.00019178,2,"2026-04-02T13:10:39.285",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301487,1775135439294,"fUST",-329.1067,0.00019178,2,"2026-04-02T13:10:39.294",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301489,1775135439304,"fUST",-200.0,0.00019178,2,"2026-04-02T13:10:39.304",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301491,1775135439313,"fUST",-1000.0,0.00019178,2,"2026-04-02T13:10:39.313",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301493,1775135439323,"fUST",-1000.0,0.00019178,2,"2026-04-02T13:10:39.323",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301495,1775135439332,"fUST",-1000.0,0.00019178,2,"2026-04-02T13:10:39.332",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301497,1775135439341,"fUST",-1000.0,0.00019178,2,"2026-04-02T13:10:39.341",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301499,1775135439351,"fUST",-1000.0,0.00019178,2,"2026-04-02T13:10:39.351",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301501,1775135439360,"fUST",-1000.0,0.00019178,2,"2026-04-02T13:10:39.360",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301503,1775135439371,"fUST",-1000.0,0.00019178,2,"2026-04-02T13:10:39.371",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301505,1775135439381,"fUST",-1000.0,0.00019178,2,"2026-04-02T13:10:39.381",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301508,1775135439390,"fUST",-1000.0,0.00019178,2,"2026-04-02T13:10:39.390",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301510,1775135439401,"fUST",-1000.0,0.00019178,2,"2026-04-02T13:10:39.401",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301512,1775135439410,"fUST",-1000.0,0.00019178,2,"2026-04-02T13:10:39.410",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301514,1775135439420,"fUST",-1000.0,0.00019178,2,"2026-04-02T13:10:39.420",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301516,1775135439430,"fUST",-1000.0,0.00019178,2,"2026-04-02T13:10:39.430",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301518,1775135439440,"fUST",-1000.0,0.00019178,2,"2026-04-02T13:10:39.440",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301520,1775135439451,"fUST",-1000.0,0.00019178,2,"2026-04-02T13:10:39.451",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301522,1775135439461,"fUST",-1000.0,0.00019178,2,"2026-04-02T13:10:39.461",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301524,1775135439471,"fUST",-1000.0,0.00019178,2,"2026-04-02T13:10:39.471",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301526,1775135439480,"fUST",-1000.0,0.00019178,2,"2026-04-02T13:10:39.480",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301527,1775135439490,"fUST",-1000.0,0.00019178,2,"2026-04-02T13:10:39.490",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301529,1775135439500,"fUST",-1000.0,0.00019178,2,"2026-04-02T13:10:39.500",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301531,1775135439510,"fUST",-1000.0,0.00019178,2,"2026-04-02T13:10:39.510",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301533,1775135439520,"fUST",-1000.0,0.00019178,2,"2026-04-02T13:10:39.520",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301534,1775135439533,"fUST",-1000.0,0.00019178,2,"2026-04-02T13:10:39.533",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301536,1775135439543,"fUST",-1000.0,0.00019178,2,"2026-04-02T13:10:39.543",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301538,1775135439553,"fUST",-1000.0,0.00019178,2,"2026-04-02T13:10:39.553",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301540,1775135439563,"fUST",-1000.0,0.00019178,2,"2026-04-02T13:10:39.563",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301542,1775135439573,"fUST",-1000.0,0.00019178,2,"2026-04-02T13:10:39.573",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301543,1775135439583,"fUST",-1000.0,0.00019178,2,"2026-04-02T13:10:39.583",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301545,1775135439593,"fUST",-1000.0,0.00019178,2,"2026-04-02T13:10:39.593",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301547,1775135439603,"fUST",-1000.0,0.00019178,2,"2026-04-02T13:10:39.603",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301548,1775135439612,"fUST",-1000.0,0.00019178,2,"2026-04-02T13:10:39.612",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301549,1775135439621,"fUST",-1000.0,0.00019178,2,"2026-04-02T13:10:39.621",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301554,1775135439727,"fUST",-1000.0,0.00019178,2,"2026-04-02T13:10:39.727",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301555,1775135439737,"fUST",-1000.0,0.00019178,2,"2026-04-02T13:10:39.737",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301556,1775135439747,"fUST",-1000.0,0.00019178,2,"2026-04-02T13:10:39.747",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301558,1775135439757,"fUST",-1000.0,0.00019178,2,"2026-04-02T13:10:39.757",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301560,1775135439768,"fUST",-1000.0,0.00019178,7,"2026-04-02T13:10:39.768",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301561,1775135439778,"fUST",-1000.0,0.00019178,7,"2026-04-02T13:10:39.778",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301563,1775135439788,"fUST",-1000.0,0.00019178,7,"2026-04-02T13:10:39.788",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301564,1775135439798,"fUST",-1000.0,0.00019178,7,"2026-04-02T13:10:39.798",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301566,1775135439807,"fUST",-1000.0,0.00019178,7,"2026-04-02T13:10:39.807",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301568,1775135439817,"fUST",-1000.0,0.00019178,7,"2026-04-02T13:10:39.817",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301569,1775135439827,"fUST",-1000.0,0.00019178,7,"2026-04-02T13:10:39.827",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301571,1775135439836,"fUST",-1000.0,0.00019178,7,"2026-04-02T13:10:39.836",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301572,1775135439846,"fUST",-1000.0,0.00019178,7,"2026-04-02T13:10:39.846",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301573,1775135439856,"fUST",-1000.0,0.00019178,7,"2026-04-02T13:10:39.856",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301574,1775135439866,"fUST",-1000.0,0.00019178,7,"2026-04-02T13:10:39.866",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301575,1775135439876,"fUST",-1000.0,0.00019178,7,"2026-04-02T13:10:39.876",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301576,1775135439885,"fUST",-1000.0,0.00019178,7,"2026-04-02T13:10:39.885",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301578,1775135439895,"fUST",-1000.0,0.00019178,7,"2026-04-02T13:10:39.895",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301579,1775135439904,"fUST",-1000.0,0.00019178,7,"2026-04-02T13:10:39.904",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301581,1775135439914,"fUST",-1000.0,0.00019178,7,"2026-04-02T13:10:39.914",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301582,1775135439925,"fUST",-1000.0,0.00019178,7,"2026-04-02T13:10:39.925",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301584,1775135439934,"fUST",-1000.0,0.00019178,7,"2026-04-02T13:10:39.934",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301586,1775135439945,"fUST",-1000.0,0.00019178,7,"2026-04-02T13:10:39.945",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301587,1775135439954,"fUST",-1000.0,0.00019178,7,"2026-04-02T13:10:39.954",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301589,1775135439964,"fUST",-1000.0,0.00019178,7,"2026-04-02T13:10:39.964",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301590,1775135439973,"fUST",-1000.0,0.00019178,7,"2026-04-02T13:10:39.973",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301592,1775135439983,"fUST",-1000.0,0.00019178,7,"2026-04-02T13:10:39.983",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301593,1775135439993,"fUST",-1000.0,0.00019178,7,"2026-04-02T13:10:39.993",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301595,1775135440003,"fUST",-1000.0,0.00019178,7,"2026-04-02T13:10:40.003",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301596,1775135440012,"fUST",-1000.0,0.00019178,7,"2026-04-02T13:10:40.012",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301597,1775135440023,"fUST",-1000.0,0.00019178,7,"2026-04-02T13:10:40.023",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301599,1775135440032,"fUST",-1000.0,0.00019178,7,"2026-04-02T13:10:40.032",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301601,1775135440042,"fUST",-1000.0,0.00019178,7,"2026-04-02T13:10:40.042",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301603,1775135440051,"fUST",-1000.0,0.00019178,7,"2026-04-02T13:10:40.051",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301604,1775135440061,"fUST",-1000.0,0.00019178,7,"2026-04-02T13:10:40.061",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301606,1775135440071,"fUST",-1000.0,0.00019178,7,"2026-04-02T13:10:40.071",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301608,1775135440081,"fUST",-1000.0,0.00019178,7,"2026-04-02T13:10:40.081",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301609,1775135440090,"fUST",-1000.0,0.00019178,7,"2026-04-02T13:10:40.090",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301610,1775135440101,"fUST",-1000.0,0.00019178,7,"2026-04-02T13:10:40.101",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301611,1775135440111,"fUST",-1000.0,0.00019178,7,"2026-04-02T13:10:40.111",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301612,1775135440121,"fUST",-737.14099851,0.00019178,7,"2026-04-02T13:10:40.121",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301613,1775135440131,"fUST",-190.0,0.000192,2,"2026-04-02T13:10:40.131",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301614,1775135440141,"fUST",-572.47574373,0.00019221,2,"2026-04-02T13:10:40.141",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301615,1775135440151,"fUST",-652.87969258,0.00019223,2,"2026-04-02T13:10:40.151",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301616,1775135440161,"fUST",-196.2208232,0.00019261,2,"2026-04-02T13:10:40.161",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301617,1775135440171,"fUST",-196.170752,0.00019261,2,"2026-04-02T13:10:40.171",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301618,1775135440181,"fUST",-155.0,0.00019314,2,"2026-04-02T13:10:40.181",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301619,1775135440191,"fUST",-188.0,0.00019314,2,"2026-04-02T13:10:40.191",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301620,1775135440200,"fUST",-199.0,0.00019315,2,"2026-04-02T13:10:40.200",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301621,1775135440210,"fUST",-1000.0,0.00019321,2,"2026-04-02T13:10:40.210",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301622,1775135440220,"fUST",-505.26683923,0.00019321,2,"2026-04-02T13:10:40.220",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301623,1775135440231,"fUST",-500.0,0.000194,2,"2026-04-02T13:10:40.231",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301624,1775135440240,"fUST",-2403.25738699,0.00019462,2,"2026-04-02T13:10:40.240",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301625,1775135440250,"fUST",-2203.0,0.00019525,2,"2026-04-02T13:10:40.250",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301626,1775135440259,"fUST",-1405.0,0.00019525,2,"2026-04-02T13:10:40.259",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301627,1775135440269,"fUST",-643.0,0.00019525,2,"2026-04-02T13:10:40.269",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301628,1775135440279,"fUST",-184.0,0.00019525,2,"2026-04-02T13:10:40.279",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301629,1775135440288,"fUST",-561.42480622,0.00019668,2,"2026-04-02T13:10:40.288",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301630,1775135440299,"fUST",-860.28346831,0.00019668,2,"2026-04-02T13:10:40.299",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301631,1775135440309,"fUST",-1500.0,0.00019668,2,"2026-04-02T13:10:40.309",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301632,1775135440320,"fUST",-1500.0,0.00019668,2,"2026-04-02T13:10:40.320",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301633,1775135440329,"fUST",-505.52842045,0.00019668,2,"2026-04-02T13:10:40.329",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301634,1775135440339,"fUST",-1500.0,0.00019668,2,"2026-04-02T13:10:40.339",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301635,1775135440349,"fUST",-1001.69342998,0.00019668,2,"2026-04-02T13:10:40.349",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301636,1775135440359,"fUST",-1500.0,0.00019668,2,"2026-04-02T13:10:40.359",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301637,1775135440369,"fUST",-752.12436444,0.00019668,2,"2026-04-02T13:10:40.369",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301638,1775135440378,"fUST",-176.97890293,0.00019668,2,"2026-04-02T13:10:40.378",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301639,1775135440388,"fUST",-1500.0,0.00019668,2,"2026-04-02T13:10:40.388",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301640,1775135440398,"fUST",-2773.56790519,0.00019699,2,"2026-04-02T13:10:40.398",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301641,1775135440408,"fUST",-496.5,0.00019735,2,"2026-04-02T13:10:40.408",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301642,1775135440417,"fUST",-3122.73,0.00019806,2,"2026-04-02T13:10:40.417",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301643,1775135440429,"fUST",-308.0,0.00019855,2,"2026-04-02T13:10:40.429",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301644,1775135440438,"fUST",-1500.0,0.00019868,2,"2026-04-02T13:10:40.438",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301645,1775135440447,"fUST",-496.5,0.00019941,2,"2026-04-02T13:10:40.447",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301646,1775135440457,"fUST",-1000.0,0.00019948,2,"2026-04-02T13:10:40.457",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301647,1775135440468,"fUST",-160.88,0.0002,2,"2026-04-02T13:10:40.468",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301648,1775135440477,"fUST",-500.0,0.0002,2,"2026-04-02T13:10:40.477",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301649,1775135440487,"fUST",-496.5,0.00020147,2,"2026-04-02T13:10:40.487",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301650,1775135440497,"fUST",-2000.0,0.00020216,2,"2026-04-02T13:10:40.497",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301651,1775135440508,"fUST",-2000.0,0.00020216,2,"2026-04-02T13:10:40.508",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301652,1775135440517,"fUST",-1512.43968481,0.00020216,2,"2026-04-02T13:10:40.517",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301653,1775135440527,"fUST",-2000.0,0.00020216,2,"2026-04-02T13:10:40.527",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301654,1775135440537,"fUST",-2006.11332033,0.00020216,2,"2026-04-02T13:10:40.537",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301655,1775135440546,"fUST",-2876.18991768,0.00020247,2,"2026-04-02T13:10:40.546",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301656,1775135440555,"fUST",-496.5,0.00020353,2,"2026-04-02T13:10:40.555",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301657,1775135440565,"fUST",-168.0,0.00020356,2,"2026-04-02T13:10:40.565",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301658,1775135440575,"fUST",-2000.0,0.00020416,2,"2026-04-02T13:10:40.575",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301659,1775135440584,"fUST",-1500.0,0.00020496,2,"2026-04-02T13:10:40.584",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301660,1775135440594,"fUST",-496.5,0.00020559,2,"2026-04-02T13:10:40.594",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301661,1775135440603,"fUST",-2000.0,0.000206,2,"2026-04-02T13:10:40.603",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301662,1775135440613,"fUST",-2000.0,0.000207,2,"2026-04-02T13:10:40.613",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301663,1775135440623,"fUST",-2500.0,0.00020764,2,"2026-04-02T13:10:40.623",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301664,1775135440633,"fUST",-2500.0,0.00020764,2,"2026-04-02T13:10:40.633",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301665,1775135440643,"fUST",-2500.0,0.00020764,2,"2026-04-02T13:10:40.643",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301666,1775135440652,"fUST",-496.5,0.00020765,2,"2026-04-02T13:10:40.652",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301667,1775135440662,"fUST",-720.0,0.00020772,2,"2026-04-02T13:10:40.662",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301668,1775135440673,"fUST",-2403.25738699,0.00020781,2,"2026-04-02T13:10:40.673",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301669,1775135440684,"fUST",-2982.60894464,0.00020795,2,"2026-04-02T13:10:40.684",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301670,1775135440695,"fUST",-190.0,0.000208,2,"2026-04-02T13:10:40.695",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301671,1775135440706,"fUST",-2000.0,0.000208,2,"2026-04-02T13:10:40.706",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301672,1775135440716,"fUST",-308.0,0.00020855,2,"2026-04-02T13:10:40.716",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301673,1775135440725,"fUST",-1100.0,0.000209,2,"2026-04-02T13:10:40.725",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301674,1775135440735,"fUST",-2000.0,0.000209,2,"2026-04-02T13:10:40.735",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301675,1775135440745,"fUST",-2500.0,0.00020964,2,"2026-04-02T13:10:40.745",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301676,1775135440754,"fUST",-496.5,0.0002097,2,"2026-04-02T13:10:40.754",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301677,1775135440764,"fUST",-2000.0,0.00021,2,"2026-04-02T13:10:40.764",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301678,1775135440774,"fUST",-1411.461812,0.00021,2,"2026-04-02T13:10:40.774",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301679,1775135440785,"fUST",-2000.0,0.00021044,2,"2026-04-02T13:10:40.785",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301680,1775135440795,"fUST",-5113.07194902,0.000211,2,"2026-04-02T13:10:40.795",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301681,1775135440805,"fUST",-496.5,0.00021176,2,"2026-04-02T13:10:40.805",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301682,1775135440815,"fUST",-333.0,0.0002119,2,"2026-04-02T13:10:40.815",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301683,1775135440825,"fUST",-1649.89014707,0.00021312,2,"2026-04-02T13:10:40.825",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301684,1775135440835,"fUST",-3000.0,0.00021312,2,"2026-04-02T13:10:40.835",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301685,1775135440845,"fUST",-3000.0,0.00021312,2,"2026-04-02T13:10:40.845",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301686,1775135440855,"fUST",-3092.96547559,0.00021343,2,"2026-04-02T13:10:40.855",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301687,1775135440865,"fUST",-496.5,0.00021382,2,"2026-04-02T13:10:40.865",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301688,1775135440875,"fUST",-446.42513875,0.00021512,2,"2026-04-02T13:10:40.875",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301689,1775135440884,"fUST",-160.0,0.0002156,7,"2026-04-02T13:10:40.884",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301690,1775135440895,"fUST",-607.226197,0.0002156,7,"2026-04-02T13:10:40.895",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301691,1775135440905,"fUST",-1054.452394,0.0002156,7,"2026-04-02T13:10:40.905",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301692,1775135440915,"fUST",-496.5,0.00021588,2,"2026-04-02T13:10:40.915",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301693,1775135440925,"fUST",-2104.85296525,0.00021592,2,"2026-04-02T13:10:40.925",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301694,1775135440934,"fUST",-250.0,0.00021661,4,"2026-04-02T13:10:40.934",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301695,1775135440943,"fUST",-196.2501007,0.00021753,2,"2026-04-02T13:10:40.943",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301696,1775135440954,"fUST",-496.5,0.00021794,2,"2026-04-02T13:10:40.954",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301697,1775135440964,"fUST",-160.0,0.00021834,2,"2026-04-02T13:10:40.964",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301698,1775135440973,"fUST",-160.0,0.00021834,2,"2026-04-02T13:10:40.973",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301699,1775135440983,"fUST",-308.0,0.00021855,2,"2026-04-02T13:10:40.983",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301700,1775135440992,"fUST",-3500.0,0.0002186,2,"2026-04-02T13:10:40.992",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301701,1775135441002,"fUST",-1568.1509724,0.0002186,2,"2026-04-02T13:10:41.002",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301702,1775135441012,"fUST",-3207.40519818,0.00021891,2,"2026-04-02T13:10:41.012",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301703,1775135441021,"fUST",-1100.0,0.000219,2,"2026-04-02T13:10:41.021",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301704,1775135441032,"fUST",-151.521604,0.000219,2,"2026-04-02T13:10:41.032",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301706,1775135441041,"fUST",-151.0,0.00021918,2,"2026-04-02T13:10:41.041",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301707,1775135441051,"fUST",-151.0,0.00021918,2,"2026-04-02T13:10:41.051",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301709,1775135441060,"fUST",-151.0,0.00021918,2,"2026-04-02T13:10:41.060",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301710,1775135441070,"fUST",-151.0,0.00021918,2,"2026-04-02T13:10:41.070",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301711,1775135441079,"fUST",-151.0,0.00021918,2,"2026-04-02T13:10:41.079",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301712,1775135441089,"fUST",-151.0,0.00021918,2,"2026-04-02T13:10:41.089",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301713,1775135441099,"fUST",-151.0,0.00021918,2,"2026-04-02T13:10:41.099",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301715,1775135441108,"fUST",-279.992,0.00021918,2,"2026-04-02T13:10:41.108",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301717,1775135441118,"fUST",-151.0,0.00021918,2,"2026-04-02T13:10:41.118",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301719,1775135441128,"fUST",-151.0,0.00021918,2,"2026-04-02T13:10:41.128",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301721,1775135441138,"fUST",-151.0,0.00021918,2,"2026-04-02T13:10:41.138",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301723,1775135441147,"fUST",-151.0,0.00021918,2,"2026-04-02T13:10:41.147",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301724,1775135441156,"fUST",-151.0,0.00021918,2,"2026-04-02T13:10:41.156",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301725,1775135441166,"fUST",-234.756434,0.00021918,2,"2026-04-02T13:10:41.166",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301726,1775135441178,"fUST",-151.0,0.00021918,2,"2026-04-02T13:10:41.178",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301727,1775135441187,"fUST",-151.0,0.00021918,2,"2026-04-02T13:10:41.187",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301729,1775135441196,"fUST",-151.0,0.00021918,2,"2026-04-02T13:10:41.196",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301731,1775135441205,"fUST",-151.0,0.00021918,2,"2026-04-02T13:10:41.205",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301732,1775135441214,"fUST",-151.0,0.00021918,2,"2026-04-02T13:10:41.214",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301734,1775135441223,"fUST",-153.273585,0.00021918,2,"2026-04-02T13:10:41.223",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301736,1775135441232,"fUST",-151.0,0.00021918,2,"2026-04-02T13:10:41.232",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301737,1775135441242,"fUST",-151.0,0.00021918,2,"2026-04-02T13:10:41.242",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301739,1775135441252,"fUST",-189.419477,0.00021918,2,"2026-04-02T13:10:41.252",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301740,1775135441262,"fUST",-189.419477,0.00021918,2,"2026-04-02T13:10:41.262",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301742,1775135441271,"fUST",-189.419477,0.00021918,2,"2026-04-02T13:10:41.271",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301743,1775135441281,"fUST",-189.419477,0.00021918,2,"2026-04-02T13:10:41.281",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301745,1775135441291,"fUST",-189.419477,0.00021918,2,"2026-04-02T13:10:41.291",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301747,1775135441300,"fUST",-189.419477,0.00021918,2,"2026-04-02T13:10:41.300",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301749,1775135441310,"fUST",-189.419477,0.00021918,2,"2026-04-02T13:10:41.310",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301751,1775135441321,"fUST",-189.419477,0.00021918,2,"2026-04-02T13:10:41.321",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301753,1775135441330,"fUST",-151.0,0.00021918,2,"2026-04-02T13:10:41.330",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301754,1775135441340,"fUST",-151.0,0.00021918,2,"2026-04-02T13:10:41.340",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301756,1775135441350,"fUST",-158.6357,0.00021918,2,"2026-04-02T13:10:41.350",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301758,1775135441360,"fUST",-151.0,0.00021918,2,"2026-04-02T13:10:41.360",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301760,1775135441369,"fUST",-151.0,0.00021918,2,"2026-04-02T13:10:41.369",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301762,1775135441378,"fUST",-151.0,0.00021918,2,"2026-04-02T13:10:41.378",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301764,1775135441387,"fUST",-151.0,0.00021918,2,"2026-04-02T13:10:41.387",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301766,1775135441397,"fUST",-151.0,0.00021918,2,"2026-04-02T13:10:41.397",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301768,1775135441407,"fUST",-151.0,0.00021918,2,"2026-04-02T13:10:41.407",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301769,1775135441416,"fUST",-151.0,0.00021918,2,"2026-04-02T13:10:41.416",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301771,1775135441426,"fUST",-151.0,0.00021918,2,"2026-04-02T13:10:41.426",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301773,1775135441436,"fUST",-151.0,0.00021918,2,"2026-04-02T13:10:41.436",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301775,1775135441446,"fUST",-151.0,0.00021918,2,"2026-04-02T13:10:41.446",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301777,1775135441456,"fUST",-151.0,0.00021918,2,"2026-04-02T13:10:41.456",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301779,1775135441466,"fUST",-151.0,0.00021918,2,"2026-04-02T13:10:41.466",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301781,1775135441475,"fUST",-151.0,0.00021918,2,"2026-04-02T13:10:41.475",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301782,1775135441485,"fUST",-151.0,0.00021918,2,"2026-04-02T13:10:41.485",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301784,1775135441495,"fUST",-151.0,0.00021918,2,"2026-04-02T13:10:41.495",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301786,1775135441505,"fUST",-151.0,0.00021918,2,"2026-04-02T13:10:41.505",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301788,1775135441515,"fUST",-400.000329,0.00021918,2,"2026-04-02T13:10:41.515",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301790,1775135441524,"fUST",-400.000329,0.00021918,2,"2026-04-02T13:10:41.524",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301792,1775135441534,"fUST",-400.000329,0.00021918,2,"2026-04-02T13:10:41.534",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301794,1775135441544,"fUST",-400.000329,0.00021918,2,"2026-04-02T13:10:41.544",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301796,1775135441554,"fUST",-400.000329,0.00021918,2,"2026-04-02T13:10:41.554",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301798,1775135441564,"fUST",-400.000329,0.00021918,2,"2026-04-02T13:10:41.564",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301800,1775135441573,"fUST",-400.000329,0.00021918,2,"2026-04-02T13:10:41.573",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301801,1775135441583,"fUST",-400.000329,0.00021918,2,"2026-04-02T13:10:41.583",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301803,1775135441594,"fUST",-151.0,0.00021918,2,"2026-04-02T13:10:41.594",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301805,1775135441604,"fUST",-151.0,0.00021918,2,"2026-04-02T13:10:41.604",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301807,1775135441614,"fUST",-156.954771,0.00021918,2,"2026-04-02T13:10:41.614",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301809,1775135441624,"fUST",-151.0,0.00021918,2,"2026-04-02T13:10:41.624",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301811,1775135441633,"fUST",-296.2706,0.00021918,2,"2026-04-02T13:10:41.633",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301813,1775135441643,"fUST",-296.2706,0.00021918,2,"2026-04-02T13:10:41.643",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301815,1775135441653,"fUST",-296.2706,0.00021918,2,"2026-04-02T13:10:41.653",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301817,1775135441664,"fUST",-296.2706,0.00021918,2,"2026-04-02T13:10:41.664",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301819,1775135441673,"fUST",-300.335095,0.00021918,2,"2026-04-02T13:10:41.673",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301820,1775135441683,"fUST",-4027.029947,0.00021918,2,"2026-04-02T13:10:41.683",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301822,1775135441693,"fUST",-4027.029947,0.00021918,2,"2026-04-02T13:10:41.693",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301832,1775135441784,"fUST",-4027.029947,0.00021918,2,"2026-04-02T13:10:41.784",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301834,1775135441794,"fUST",-4027.029947,0.00021918,2,"2026-04-02T13:10:41.794",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301836,1775135441804,"fUST",-4027.029947,0.00021918,2,"2026-04-02T13:10:41.804",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301838,1775135441814,"fUST",-4027.029947,0.00021918,2,"2026-04-02T13:10:41.814",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301839,1775135441825,"fUST",-4027.029947,0.00021918,2,"2026-04-02T13:10:41.825",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301841,1775135441835,"fUST",-4027.029947,0.00021918,2,"2026-04-02T13:10:41.835",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301843,1775135441844,"fUST",-151.0,0.00021918,2,"2026-04-02T13:10:41.844",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301845,1775135441854,"fUST",-151.0,0.00021918,2,"2026-04-02T13:10:41.854",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301847,1775135441864,"fUST",-151.0,0.00021918,2,"2026-04-02T13:10:41.864",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301849,1775135441873,"fUST",-151.0,0.00021918,2,"2026-04-02T13:10:41.873",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301851,1775135441883,"fUST",-871.439273,0.00021918,2,"2026-04-02T13:10:41.883",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301853,1775135441893,"fUST",-871.439273,0.00021918,2,"2026-04-02T13:10:41.893",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301855,1775135441903,"fUST",-871.439273,0.00021918,2,"2026-04-02T13:10:41.903",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301856,1775135441913,"fUST",-871.439273,0.00021918,2,"2026-04-02T13:10:41.913",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301858,1775135441923,"fUST",-871.439273,0.00021918,2,"2026-04-02T13:10:41.923",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301860,1775135441933,"fUST",-871.439273,0.00021918,2,"2026-04-02T13:10:41.933",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301862,1775135441943,"fUST",-180.946851,0.00021918,2,"2026-04-02T13:10:41.943",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301864,1775135441953,"fUST",-180.946851,0.00021918,2,"2026-04-02T13:10:41.953",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301866,1775135441964,"fUST",-871.439273,0.00021918,2,"2026-04-02T13:10:41.964",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301868,1775135441974,"fUST",-871.439273,0.00021918,2,"2026-04-02T13:10:41.974",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301870,1775135441984,"fUST",-180.946851,0.00021918,2,"2026-04-02T13:10:41.984",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301872,1775135441993,"fUST",-180.946851,0.00021918,2,"2026-04-02T13:10:41.993",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301874,1775135442003,"fUST",-180.946851,0.00021918,2,"2026-04-02T13:10:42.003",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301876,1775135442012,"fUST",-151.0,0.00021918,2,"2026-04-02T13:10:42.012",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301878,1775135442022,"fUST",-151.0,0.00021918,2,"2026-04-02T13:10:42.022",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301879,1775135442033,"fUST",-329.1067,0.00021918,4,"2026-04-02T13:10:42.033",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301881,1775135442042,"fUST",-151.0,0.00021918,2,"2026-04-02T13:10:42.042",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301883,1775135442052,"fUST",-296.2706,0.00021918,2,"2026-04-02T13:10:42.052",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301885,1775135442062,"fUST",-296.2706,0.00021918,2,"2026-04-02T13:10:42.062",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301887,1775135442072,"fUST",-296.2706,0.00021918,2,"2026-04-02T13:10:42.072",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301889,1775135442083,"fUST",-296.2706,0.00021918,2,"2026-04-02T13:10:42.083",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301891,1775135442096,"fUST",-871.439273,0.00021918,2,"2026-04-02T13:10:42.096",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301893,1775135442106,"fUST",-871.439273,0.00021918,2,"2026-04-02T13:10:42.106",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301895,1775135442115,"fUST",-871.439273,0.00021918,2,"2026-04-02T13:10:42.115",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301896,1775135442125,"fUST",-180.946851,0.00021918,2,"2026-04-02T13:10:42.125",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301898,1775135442134,"fUST",-871.439273,0.00021918,2,"2026-04-02T13:10:42.134",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301900,1775135442143,"fUST",-180.946851,0.00021918,2,"2026-04-02T13:10:42.143",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301902,1775135442153,"fUST",-500.0,0.00021973,2,"2026-04-02T13:10:42.153",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301904,1775135442162,"fUST",-500.0,0.00021973,2,"2026-04-02T13:10:42.162",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301906,1775135442170,"fUST",-500.0,0.00021973,2,"2026-04-02T13:10:42.170",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301908,1775135442180,"fUST",-513.04299143,0.00021973,2,"2026-04-02T13:10:42.180",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301909,1775135442189,"fUST",-500.0,0.00021973,2,"2026-04-02T13:10:42.189",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301911,1775135442198,"fUST",-500.0,0.00021973,2,"2026-04-02T13:10:42.198",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301913,1775135442208,"fUST",-500.0,0.00021973,2,"2026-04-02T13:10:42.208",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301915,1775135442217,"fUST",-500.0,0.00021973,2,"2026-04-02T13:10:42.217",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301917,1775135442227,"fUST",-300.78091593,0.00021973,2,"2026-04-02T13:10:42.227",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301919,1775135442236,"fUST",-178.1451225,0.00021973,2,"2026-04-02T13:10:42.236",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301921,1775135442245,"fUST",-500.0,0.00021973,2,"2026-04-02T13:10:42.245",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301923,1775135442255,"fUST",-500.0,0.00021973,2,"2026-04-02T13:10:42.255",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301924,1775135442264,"fUST",-500.0,0.00021973,2,"2026-04-02T13:10:42.264",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301926,1775135442274,"fUST",-189.419477,0.00021973,2,"2026-04-02T13:10:42.274",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301928,1775135442283,"fUST",-189.419477,0.00021973,2,"2026-04-02T13:10:42.283",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301930,1775135442293,"fUST",-189.419477,0.00021973,2,"2026-04-02T13:10:42.293",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301932,1775135442302,"fUST",-189.419477,0.00021973,2,"2026-04-02T13:10:42.302",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301934,1775135442311,"fUST",-151.0,0.00021973,2,"2026-04-02T13:10:42.311",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301936,1775135442321,"fUST",-151.0,0.00021973,2,"2026-04-02T13:10:42.321",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301938,1775135442331,"fUST",-574.17909185,0.00022,14,"2026-04-02T13:10:42.331",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301939,1775135442340,"fUST",-155735.1689726,0.00022,2,"2026-04-02T13:10:42.340",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301941,1775135442350,"fUST",-1000.0,0.00022,2,"2026-04-02T13:10:42.350",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301943,1775135442359,"fUST",-496.5,0.00022,2,"2026-04-02T13:10:42.359",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301945,1775135442368,"fUST",-757.0,0.00022,2,"2026-04-02T13:10:42.368",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301947,1775135442378,"fUST",-160.0,0.00022,2,"2026-04-02T13:10:42.378",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301949,1775135442387,"fUST",-151.0,0.00022,2,"2026-04-02T13:10:42.387",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301951,1775135442397,"fUST",-151.0,0.00022,2,"2026-04-02T13:10:42.397",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301953,1775135442407,"fUST",-151.0,0.00022,2,"2026-04-02T13:10:42.407",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301954,1775135442416,"fUST",-151.0,0.00022,2,"2026-04-02T13:10:42.416",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301956,1775135442427,"fUST",-151.0,0.00022,2,"2026-04-02T13:10:42.427",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301958,1775135442436,"fUST",-151.0,0.00022,2,"2026-04-02T13:10:42.436",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301960,1775135442445,"fUST",-151.0,0.00022,2,"2026-04-02T13:10:42.445",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301962,1775135442455,"fUST",-151.0,0.00022,2,"2026-04-02T13:10:42.455",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301964,1775135442464,"fUST",-151.0,0.00022,2,"2026-04-02T13:10:42.464",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301966,1775135442474,"fUST",-151.0,0.00022,2,"2026-04-02T13:10:42.474",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301968,1775135442483,"fUST",-151.0,0.00022,2,"2026-04-02T13:10:42.483",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301970,1775135442493,"fUST",-151.0,0.00022,2,"2026-04-02T13:10:42.493",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301971,1775135442503,"fUST",-189.419477,0.00022,2,"2026-04-02T13:10:42.503",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301973,1775135442512,"fUST",-189.419477,0.00022,2,"2026-04-02T13:10:42.512",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301975,1775135442522,"fUST",-189.419477,0.00022,2,"2026-04-02T13:10:42.522",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301977,1775135442532,"fUST",-189.419477,0.00022,2,"2026-04-02T13:10:42.532",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301980,1775135442542,"fUST",-151.0,0.00022,2,"2026-04-02T13:10:42.542",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301982,1775135442551,"fUST",-151.0,0.00022,2,"2026-04-02T13:10:42.551",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301984,1775135442561,"fUST",-151.0,0.00022,2,"2026-04-02T13:10:42.561",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301986,1775135442570,"fUST",-151.0,0.00022,2,"2026-04-02T13:10:42.570",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301987,1775135442580,"fUST",-151.0,0.00022,2,"2026-04-02T13:10:42.580",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301989,1775135442589,"fUST",-163.0,0.00022,2,"2026-04-02T13:10:42.589",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301991,1775135442599,"fUST",-151.0,0.00022,2,"2026-04-02T13:10:42.599",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301993,1775135442609,"fUST",-151.0,0.00022,2,"2026-04-02T13:10:42.609",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301996,1775135442619,"fUST",-151.0,0.00022,2,"2026-04-02T13:10:42.619",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419301999,1775135442628,"fUST",-151.0,0.00022,2,"2026-04-02T13:10:42.628",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302001,1775135442638,"fUST",-185.0,0.00022,2,"2026-04-02T13:10:42.638",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302003,1775135442648,"fUST",-400.000329,0.00022,2,"2026-04-02T13:10:42.648",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302005,1775135442658,"fUST",-400.000329,0.00022,2,"2026-04-02T13:10:42.658",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302007,1775135442668,"fUST",-400.000329,0.00022,2,"2026-04-02T13:10:42.668",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302009,1775135442678,"fUST",-400.000329,0.00022,2,"2026-04-02T13:10:42.678",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302010,1775135442688,"fUST",-151.0,0.00022,2,"2026-04-02T13:10:42.688",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302012,1775135442698,"fUST",-159.782388,0.00022,2,"2026-04-02T13:10:42.698",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302014,1775135442707,"fUST",-296.2706,0.00022,2,"2026-04-02T13:10:42.707",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302016,1775135442718,"fUST",-296.2706,0.00022,2,"2026-04-02T13:10:42.718",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302018,1775135442728,"fUST",-296.2706,0.00022,2,"2026-04-02T13:10:42.728",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302020,1775135442737,"fUST",-296.2706,0.00022,2,"2026-04-02T13:10:42.737",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302022,1775135442747,"fUST",-4027.029947,0.00022,2,"2026-04-02T13:10:42.747",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302023,1775135442756,"fUST",-4027.029947,0.00022,2,"2026-04-02T13:10:42.756",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302024,1775135442766,"fUST",-4027.029947,0.00022,2,"2026-04-02T13:10:42.766",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302025,1775135442775,"fUST",-4027.029947,0.00022,2,"2026-04-02T13:10:42.775",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302026,1775135442785,"fUST",-28783.125561,0.00022,2,"2026-04-02T13:10:42.785",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302028,1775135442794,"fUST",-151.0,0.00022,2,"2026-04-02T13:10:42.794",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302030,1775135442803,"fUST",-151.0,0.00022,2,"2026-04-02T13:10:42.803",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302031,1775135442812,"fUST",-871.439273,0.00022,2,"2026-04-02T13:10:42.812",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302033,1775135442822,"fUST",-871.439273,0.00022,2,"2026-04-02T13:10:42.822",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302034,1775135442831,"fUST",-871.439273,0.00022,2,"2026-04-02T13:10:42.831",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302035,1775135442840,"fUST",-180.946851,0.00022,2,"2026-04-02T13:10:42.840",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302036,1775135442850,"fUST",-871.439273,0.00022,2,"2026-04-02T13:10:42.850",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302037,1775135442859,"fUST",-180.946851,0.00022,2,"2026-04-02T13:10:42.859",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302038,1775135442869,"fUST",-2403.25738699,0.00022101,2,"2026-04-02T13:10:42.869",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302039,1775135442878,"fUST",-190.0,0.000224,2,"2026-04-02T13:10:42.878",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302040,1775135442888,"fUST",-4000.0,0.00022408,2,"2026-04-02T13:10:42.888",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302041,1775135442898,"fUST",-150.36425681,0.00022466,2,"2026-04-02T13:10:42.898",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302042,1775135442907,"fUST",-1000.0,0.00022521,2,"2026-04-02T13:10:42.907",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302043,1775135442917,"fUST",-1000.0,0.00022521,2,"2026-04-02T13:10:42.917",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302044,1775135442928,"fUST",-1000.0,0.00022521,2,"2026-04-02T13:10:42.928",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302045,1775135442936,"fUST",-1000.0,0.00022521,2,"2026-04-02T13:10:42.936",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302046,1775135442946,"fUST",-1000.0,0.00022521,2,"2026-04-02T13:10:42.946",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302047,1775135442955,"fUST",-150.35641528,0.00022521,2,"2026-04-02T13:10:42.955",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302048,1775135442963,"fUST",-784.95817064,0.00022521,2,"2026-04-02T13:10:42.963",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302049,1775135442973,"fUST",-965.31933397,0.00022521,2,"2026-04-02T13:10:42.973",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302050,1775135442982,"fUST",-503.79880794,0.00022521,2,"2026-04-02T13:10:42.982",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302051,1775135442991,"fUST",-1000.0,0.00022521,2,"2026-04-02T13:10:42.991",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302052,1775135443000,"fUST",-1000.0,0.00022521,2,"2026-04-02T13:10:43.000",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302053,1775135443010,"fUST",-1146.513,0.00022525,2,"2026-04-02T13:10:43.010",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302054,1775135443020,"fUST",-1401.0,0.00022525,2,"2026-04-02T13:10:43.020",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302055,1775135443029,"fUST",-643.0,0.00022525,2,"2026-04-02T13:10:43.029",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302056,1775135443039,"fUST",-184.0,0.00022525,2,"2026-04-02T13:10:43.039",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302057,1775135443048,"fUST",-828.035723,0.00022638,14,"2026-04-02T13:10:43.048",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302058,1775135443058,"fUST",-864.0,0.00022849,10,"2026-04-02T13:10:43.058",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302059,1775135443067,"fUST",-308.0,0.00022855,2,"2026-04-02T13:10:43.067",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302060,1775135443076,"fUST",-1100.0,0.000229,2,"2026-04-02T13:10:43.076",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302061,1775135443086,"fUST",-4500.0,0.00022956,2,"2026-04-02T13:10:43.086",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302062,1775135443096,"fUST",-1000.0,0.00023,10,"2026-04-02T13:10:43.096",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302063,1775135443106,"fUST",-1000.0,0.00023,10,"2026-04-02T13:10:43.106",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302064,1775135443116,"fUST",-1000.0,0.00023,10,"2026-04-02T13:10:43.116",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302065,1775135443126,"fUST",-1000.0,0.00023,10,"2026-04-02T13:10:43.126",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302066,1775135443135,"fUST",-1000.0,0.00023,10,"2026-04-02T13:10:43.135",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302067,1775135443145,"fUST",-1000.0,0.00023,10,"2026-04-02T13:10:43.145",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302068,1775135443155,"fUST",-1000.0,0.00023,10,"2026-04-02T13:10:43.155",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302069,1775135443164,"fUST",-1500.0,0.00023,15,"2026-04-02T13:10:43.164",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302070,1775135443174,"fUST",-757.0,0.00023,2,"2026-04-02T13:10:43.174",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302071,1775135443184,"fUST",-160.0,0.00023,2,"2026-04-02T13:10:43.184",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302072,1775135443194,"fUST",-270.83333333,0.00023,2,"2026-04-02T13:10:43.194",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302073,1775135443204,"fUST",-163.0,0.00023,2,"2026-04-02T13:10:43.204",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302074,1775135443213,"fUST",-185.0,0.00023,2,"2026-04-02T13:10:43.213",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302075,1775135443223,"fUST",-1449.499998,0.00023,2,"2026-04-02T13:10:43.223",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302076,1775135443233,"fUST",-637.19481693,0.00023068,2,"2026-04-02T13:10:43.233",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302077,1775135443243,"fUST",-724.54229034,0.00023068,2,"2026-04-02T13:10:43.243",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302078,1775135443253,"fUST",-1500.0,0.00023068,2,"2026-04-02T13:10:43.253",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302079,1775135443262,"fUST",-1500.0,0.00023068,2,"2026-04-02T13:10:43.262",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302080,1775135443272,"fUST",-1500.0,0.00023068,2,"2026-04-02T13:10:43.272",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302081,1775135443282,"fUST",-1500.0,0.00023068,2,"2026-04-02T13:10:43.282",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302082,1775135443291,"fUST",-1500.0,0.00023068,2,"2026-04-02T13:10:43.291",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302083,1775135443301,"fUST",-53439.77417016,0.000231,3,"2026-04-02T13:10:43.301",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302084,1775135443310,"fUST",-270.83333333,0.000231,3,"2026-04-02T13:10:43.310",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302085,1775135443321,"fUST",-151.0,0.000231,2,"2026-04-02T13:10:43.321",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302086,1775135443331,"fUST",-151.0,0.000231,2,"2026-04-02T13:10:43.331",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302087,1775135443340,"fUST",-151.0,0.000231,2,"2026-04-02T13:10:43.340",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302088,1775135443349,"fUST",-151.0,0.000231,2,"2026-04-02T13:10:43.349",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302089,1775135443358,"fUST",-151.0,0.000231,2,"2026-04-02T13:10:43.358",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302090,1775135443367,"fUST",-151.0,0.000231,2,"2026-04-02T13:10:43.367",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302091,1775135443377,"fUST",-207.58169,0.000231,2,"2026-04-02T13:10:43.377",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302092,1775135443387,"fUST",-151.0,0.000231,2,"2026-04-02T13:10:43.387",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302093,1775135443397,"fUST",-158.111758,0.000231,2,"2026-04-02T13:10:43.397",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302094,1775135443406,"fUST",-151.0,0.000231,2,"2026-04-02T13:10:43.406",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302095,1775135443416,"fUST",-151.0,0.000231,2,"2026-04-02T13:10:43.416",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302096,1775135443426,"fUST",-153.209263,0.000231,2,"2026-04-02T13:10:43.426",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302097,1775135443435,"fUST",-189.419477,0.000231,2,"2026-04-02T13:10:43.435",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302098,1775135443446,"fUST",-189.419477,0.000231,2,"2026-04-02T13:10:43.446",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302099,1775135443456,"fUST",-189.419477,0.000231,2,"2026-04-02T13:10:43.456",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302100,1775135443465,"fUST",-189.419472,0.000231,2,"2026-04-02T13:10:43.465",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302101,1775135443475,"fUST",-151.0,0.000231,2,"2026-04-02T13:10:43.475",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302102,1775135443484,"fUST",-248.523155,0.000231,2,"2026-04-02T13:10:43.484",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302103,1775135443494,"fUST",-151.0,0.000231,2,"2026-04-02T13:10:43.494",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302104,1775135443504,"fUST",-151.0,0.000231,2,"2026-04-02T13:10:43.504",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302105,1775135443513,"fUST",-222.883376,0.000231,2,"2026-04-02T13:10:43.513",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302106,1775135443524,"fUST",-151.0,0.000231,2,"2026-04-02T13:10:43.524",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302107,1775135443536,"fUST",-151.0,0.000231,2,"2026-04-02T13:10:43.536",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302108,1775135443552,"fUST",-151.0,0.000231,2,"2026-04-02T13:10:43.552",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302109,1775135443569,"fUST",-251.816345,0.000231,2,"2026-04-02T13:10:43.569",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302111,1775135443580,"fUST",-400.000329,0.000231,2,"2026-04-02T13:10:43.580",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302112,1775135443660,"fUST",-400.000329,0.000231,2,"2026-04-02T13:10:43.660",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302113,1775135443681,"fUST",-400.000329,0.000231,2,"2026-04-02T13:10:43.681",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302115,1775135443691,"fUST",-400.000329,0.000231,2,"2026-04-02T13:10:43.691",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302116,1775135443701,"fUST",-151.0,0.000231,2,"2026-04-02T13:10:43.701",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302117,1775135443711,"fUST",-296.2706,0.000231,2,"2026-04-02T13:10:43.711",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302118,1775135443721,"fUST",-296.2706,0.000231,2,"2026-04-02T13:10:43.721",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302119,1775135443730,"fUST",-296.2706,0.000231,2,"2026-04-02T13:10:43.730",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302121,1775135443740,"fUST",-296.2706,0.000231,2,"2026-04-02T13:10:43.740",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302122,1775135443750,"fUST",-4027.029947,0.000231,2,"2026-04-02T13:10:43.750",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302124,1775135443760,"fUST",-4027.029947,0.000231,2,"2026-04-02T13:10:43.760",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302125,1775135443770,"fUST",-4027.029947,0.000231,2,"2026-04-02T13:10:43.770",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302127,1775135443780,"fUST",-4027.029947,0.000231,2,"2026-04-02T13:10:43.780",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302129,1775135443790,"fUST",-151.0,0.000231,2,"2026-04-02T13:10:43.790",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302131,1775135443799,"fUST",-151.0,0.000231,2,"2026-04-02T13:10:43.799",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302133,1775135443808,"fUST",-871.439273,0.000231,2,"2026-04-02T13:10:43.808",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302135,1775135443818,"fUST",-871.439273,0.000231,2,"2026-04-02T13:10:43.818",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302137,1775135443827,"fUST",-871.439273,0.000231,2,"2026-04-02T13:10:43.827",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302139,1775135443838,"fUST",-180.946851,0.000231,2,"2026-04-02T13:10:43.838",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302141,1775135443848,"fUST",-871.439273,0.000231,2,"2026-04-02T13:10:43.848",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302143,1775135443857,"fUST",-180.946851,0.000231,2,"2026-04-02T13:10:43.857",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302145,1775135443867,"fUST",-2403.25738699,0.00023421,2,"2026-04-02T13:10:43.867",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302147,1775135443877,"fUST",-5000.0,0.00023504,2,"2026-04-02T13:10:43.877",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302149,1775135443887,"fUST",-2000.0,0.00023616,2,"2026-04-02T13:10:43.887",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302151,1775135443897,"fUST",-2050.7424936,0.00023616,2,"2026-04-02T13:10:43.897",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302153,1775135443908,"fUST",-1799.90468887,0.00023616,2,"2026-04-02T13:10:43.908",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302155,1775135443917,"fUST",-2000.0,0.00023616,2,"2026-04-02T13:10:43.917",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302157,1775135443927,"fUST",-2000.0,0.00023616,2,"2026-04-02T13:10:43.927",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302159,1775135443937,"fUST",-270.83333333,0.000238,3,"2026-04-02T13:10:43.937",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302161,1775135443947,"fUST",-163.62617258,0.00023845,2,"2026-04-02T13:10:43.947",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302163,1775135443957,"fUST",-157.46884856,0.00023845,2,"2026-04-02T13:10:43.957",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302165,1775135443967,"fUST",-308.0,0.00023855,2,"2026-04-02T13:10:43.967",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302167,1775135443977,"fUST",-1100.0,0.000239,2,"2026-04-02T13:10:43.977",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302169,1775135443987,"fUST",-1752.0057023,0.00024,2,"2026-04-02T13:10:43.987",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302171,1775135443996,"fUST",-469.9705588,0.00024,2,"2026-04-02T13:10:43.996",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302173,1775135444006,"fUST",-403.46828499,0.00024,14,"2026-04-02T13:10:44.006",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302175,1775135444016,"fUST",-190.0,0.00024,2,"2026-04-02T13:10:44.016",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302177,1775135444026,"fUST",-757.0,0.00024,2,"2026-04-02T13:10:44.026",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302179,1775135444036,"fUST",-160.0,0.00024,2,"2026-04-02T13:10:44.036",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302181,1775135444046,"fUST",-163.0,0.00024,2,"2026-04-02T13:10:44.046",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302183,1775135444055,"fUST",-4100.0,0.00024,8,"2026-04-02T13:10:44.055",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302185,1775135444065,"fUST",-185.0,0.00024,2,"2026-04-02T13:10:44.065",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302187,1775135444074,"fUST",-270.83333333,0.00024,7,"2026-04-02T13:10:44.074",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302189,1775135444084,"fUST",-250.0,0.0002402,5,"2026-04-02T13:10:44.084",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302191,1775135444095,"fUST",-5500.0,0.00024052,2,"2026-04-02T13:10:44.095",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302193,1775135444105,"fUST",-2500.0,0.00024164,2,"2026-04-02T13:10:44.105",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302195,1775135444115,"fUST",-2500.0,0.00024164,2,"2026-04-02T13:10:44.115",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302197,1775135444127,"fUST",-2500.0,0.00024164,2,"2026-04-02T13:10:44.127",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302199,1775135444136,"fUST",-152.51990396,0.00024497,2,"2026-04-02T13:10:44.136",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302201,1775135444146,"fUST",-9529.13490881,0.000245,2,"2026-04-02T13:10:44.146",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302203,1775135444155,"fUST",-6000.0,0.000246,2,"2026-04-02T13:10:44.155",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302205,1775135444164,"fUST",-158192.74042434,0.0002465,2,"2026-04-02T13:10:44.164",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302207,1775135444174,"fUST",-518.34575238,0.0002465,2,"2026-04-02T13:10:44.174",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302209,1775135444183,"fUST",-151.0,0.0002465,2,"2026-04-02T13:10:44.183",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302211,1775135444192,"fUST",-151.0,0.0002465,2,"2026-04-02T13:10:44.192",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302212,1775135444201,"fUST",-151.0,0.0002465,2,"2026-04-02T13:10:44.201",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302214,1775135444210,"fUST",-151.0,0.0002465,2,"2026-04-02T13:10:44.210",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302217,1775135444220,"fUST",-151.0,0.0002465,2,"2026-04-02T13:10:44.220",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302219,1775135444230,"fUST",-151.0,0.0002465,2,"2026-04-02T13:10:44.230",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302221,1775135444240,"fUST",-151.0,0.0002465,2,"2026-04-02T13:10:44.240",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302223,1775135444249,"fUST",-151.0,0.0002465,2,"2026-04-02T13:10:44.249",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302225,1775135444259,"fUST",-151.0,0.0002465,2,"2026-04-02T13:10:44.259",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302227,1775135444269,"fUST",-151.0,0.0002465,2,"2026-04-02T13:10:44.269",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302229,1775135444278,"fUST",-151.0,0.0002465,2,"2026-04-02T13:10:44.278",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302231,1775135444287,"fUST",-151.0,0.0002465,2,"2026-04-02T13:10:44.287",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302233,1775135444297,"fUST",-151.0,0.0002465,2,"2026-04-02T13:10:44.297",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302235,1775135444306,"fUST",-151.0,0.0002465,2,"2026-04-02T13:10:44.306",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302237,1775135444316,"fUST",-400.000329,0.0002465,2,"2026-04-02T13:10:44.316",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302239,1775135444326,"fUST",-400.000329,0.0002465,2,"2026-04-02T13:10:44.326",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302241,1775135444335,"fUST",-400.000329,0.0002465,2,"2026-04-02T13:10:44.335",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302243,1775135444345,"fUST",-400.000321,0.0002465,2,"2026-04-02T13:10:44.345",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302245,1775135444354,"fUST",-151.0,0.0002465,2,"2026-04-02T13:10:44.354",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302247,1775135444362,"fUST",-296.2706,0.0002465,2,"2026-04-02T13:10:44.362",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302248,1775135444371,"fUST",-296.2706,0.0002465,2,"2026-04-02T13:10:44.371",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302250,1775135444380,"fUST",-296.2706,0.0002465,2,"2026-04-02T13:10:44.380",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302252,1775135444390,"fUST",-296.270592,0.0002465,2,"2026-04-02T13:10:44.390",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302254,1775135444399,"fUST",-4027.029947,0.0002465,2,"2026-04-02T13:10:44.399",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302256,1775135444408,"fUST",-4027.029947,0.0002465,2,"2026-04-02T13:10:44.408",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302258,1775135444417,"fUST",-4027.029947,0.0002465,2,"2026-04-02T13:10:44.417",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302260,1775135444426,"fUST",-4027.029955,0.0002465,2,"2026-04-02T13:10:44.426",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302262,1775135444436,"fUST",-151.0,0.0002465,2,"2026-04-02T13:10:44.436",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302264,1775135444445,"fUST",-153.74,0.0002465,2,"2026-04-02T13:10:44.445",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302266,1775135444456,"fUST",-160.0,0.00024658,2,"2026-04-02T13:10:44.456",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302269,1775135444466,"fUST",-160.0,0.00024658,2,"2026-04-02T13:10:44.466",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302271,1775135444479,"fUST",-211.83526618,0.00024658,2,"2026-04-02T13:10:44.479",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302272,1775135444489,"fUST",-2000.0,0.00024658,7,"2026-04-02T13:10:44.489",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302274,1775135444498,"fUST",-687.29,0.00024658,7,"2026-04-02T13:10:44.498",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302276,1775135444508,"fUST",-380.0,0.00024658,2,"2026-04-02T13:10:44.508",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302278,1775135444518,"fUST",-200.0,0.00024658,2,"2026-04-02T13:10:44.518",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302280,1775135444528,"fUST",-329.1067,0.00024658,7,"2026-04-02T13:10:44.528",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302283,1775135444538,"fUST",-500.0,0.00024658,2,"2026-04-02T13:10:44.538",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302285,1775135444548,"fUST",-500.0,0.00024658,2,"2026-04-02T13:10:44.548",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302286,1775135444557,"fUST",-500.0,0.00024658,2,"2026-04-02T13:10:44.557",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302288,1775135444567,"fUST",-500.0,0.00024658,2,"2026-04-02T13:10:44.567",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302290,1775135444576,"fUST",-500.0,0.00024658,2,"2026-04-02T13:10:44.576",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302293,1775135444586,"fUST",-500.0,0.00024658,2,"2026-04-02T13:10:44.586",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302295,1775135444595,"fUST",-391.33185367,0.00024658,2,"2026-04-02T13:10:44.595",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302297,1775135444605,"fUST",-165.77514743,0.00024673,2,"2026-04-02T13:10:44.605",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302298,1775135444614,"fUST",-3000.0,0.00024712,2,"2026-04-02T13:10:44.614",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302301,1775135444625,"fUST",-3000.0,0.00024712,2,"2026-04-02T13:10:44.625",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302302,1775135444635,"fUST",-3000.0,0.00024712,2,"2026-04-02T13:10:44.635",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302304,1775135444645,"fUST",-2403.25738699,0.00024741,2,"2026-04-02T13:10:44.645",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302306,1775135444655,"fUST",-430.578576,0.00024794,14,"2026-04-02T13:10:44.655",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302309,1775135444665,"fUST",-110360.1372469,0.000248,2,"2026-04-02T13:10:44.665",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302311,1775135444676,"fUST",-151.0,0.000248,2,"2026-04-02T13:10:44.676",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302312,1775135444685,"fUST",-151.0,0.000248,2,"2026-04-02T13:10:44.685",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302314,1775135444695,"fUST",-151.0,0.000248,2,"2026-04-02T13:10:44.695",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302316,1775135444705,"fUST",-151.0,0.000248,2,"2026-04-02T13:10:44.705",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302318,1775135444714,"fUST",-79026.2518149,0.000248,2,"2026-04-02T13:10:44.714",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302320,1775135444724,"fUST",-38000.0,0.00024829,7,"2026-04-02T13:10:44.724",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302322,1775135444733,"fUST",-38000.0,0.00024838,7,"2026-04-02T13:10:44.733",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302324,1775135444743,"fUST",-11018.47228181,0.00024838,7,"2026-04-02T13:10:44.743",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302330,1775135444787,"fUST",-26981.52771819,0.00024838,7,"2026-04-02T13:10:44.787",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302332,1775135444797,"fUST",-38000.0,0.00024847,7,"2026-04-02T13:10:44.797",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302334,1775135444807,"fUST",-38000.0,0.00024847,7,"2026-04-02T13:10:44.807",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302336,1775135444816,"fUST",-163.62617258,0.00024849,14,"2026-04-02T13:10:44.816",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302338,1775135444826,"fUST",-308.0,0.00024855,2,"2026-04-02T13:10:44.826",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302340,1775135444836,"fUST",-14920.44694879,0.00024855,7,"2026-04-02T13:10:44.836",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302342,1775135444848,"fUST",-21094.7471359,0.00024855,7,"2026-04-02T13:10:44.848",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302344,1775135444860,"fUST",-1984.80591531,0.00024855,7,"2026-04-02T13:10:44.860",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302346,1775135444870,"fUST",-38000.0,0.00024855,7,"2026-04-02T13:10:44.870",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302348,1775135444879,"fUST",-21540.8605832,0.00024864,7,"2026-04-02T13:10:44.879",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302357,1775135444956,"fUST",-180.946851,0.00021918,2,"2026-04-02T13:10:44.956",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302359,1775135444966,"fUST",-180.946851,0.00021918,2,"2026-04-02T13:10:44.966",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302361,1775135444976,"fUST",-180.946851,0.00021918,2,"2026-04-02T13:10:44.976",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302363,1775135444986,"fUST",-180.946851,0.00021918,2,"2026-04-02T13:10:44.986",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302365,1775135444996,"fUST",-180.946851,0.00022,2,"2026-04-02T13:10:44.996",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302367,1775135445006,"fUST",-180.946851,0.000231,2,"2026-04-02T13:10:45.006",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302369,1775135445016,"fUST",-5518.44160426,0.00024864,7,"2026-04-02T13:10:45.016",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302488,1775135446271,"fUST",-338.85,0.00021908,10,"2026-04-02T13:10:46.271",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302490,1775135446280,"fUST",-180.946851,0.00021918,2,"2026-04-02T13:10:46.280",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302492,1775135446290,"fUST",-180.946851,0.00022,2,"2026-04-02T13:10:46.290",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302494,1775135446300,"fUST",-180.946846,0.000231,2,"2026-04-02T13:10:46.300",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419302496,1775135446310,"fUST",-511.03734074,0.00024864,7,"2026-04-02T13:10:46.310",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304111,1775135472275,"fUST",500.0,0.00032874,120,"2026-04-02T13:11:12.275",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304112,1775135473766,"fUST",500.0,0.00032874,120,"2026-04-02T13:11:13.766",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304113,1775135475521,"fUST",500.0,0.00032874,120,"2026-04-02T13:11:15.521",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304114,1775135476525,"fUST",500.0,0.00032874,120,"2026-04-02T13:11:16.525",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304115,1775135478127,"fUST",500.0,0.00032874,120,"2026-04-02T13:11:18.127",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304116,1775135479185,"fUST",500.0,0.00032874,120,"2026-04-02T13:11:19.185",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304117,1775135480215,"fUST",500.0,0.00032874,120,"2026-04-02T13:11:20.215",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304118,1775135481220,"fUST",500.0,0.00032874,120,"2026-04-02T13:11:21.220",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304119,1775135482278,"fUST",500.0,0.00032874,120,"2026-04-02T13:11:22.278",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304120,1775135483301,"fUST",500.0,0.00032874,120,"2026-04-02T13:11:23.301",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304121,1775135484516,"fUST",500.0,0.00032874,120,"2026-04-02T13:11:24.516",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304122,1775135485594,"fUST",500.0,0.00032874,120,"2026-04-02T13:11:25.594",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304123,1775135486604,"fUST",500.0,0.00032874,120,"2026-04-02T13:11:26.604",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304124,1775135487715,"fUST",500.0,0.00032874,120,"2026-04-02T13:11:27.715",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304125,1775135488610,"fUST",500.0,0.00032874,120,"2026-04-02T13:11:28.610",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304126,1775135489663,"fUST",500.0,0.00032874,120,"2026-04-02T13:11:29.663",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304127,1775135491368,"fUST",500.0,0.00032874,120,"2026-04-02T13:11:31.368",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304128,1775135493243,"fUST",500.0,0.00032874,120,"2026-04-02T13:11:33.243",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304129,1775135494323,"fUST",500.0,0.00032874,120,"2026-04-02T13:11:34.323",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304130,1775135495430,"fUST",500.0,0.00032874,120,"2026-04-02T13:11:35.430",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304131,1775135496585,"fUST",500.0,0.00032874,120,"2026-04-02T13:11:36.585",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304136,1775135983594,"fUST",523.98,0.00032876,120,"2026-04-02T13:19:43.594",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304142,1775136199953,"fUST",250.0,0.00032876,120,"2026-04-02T13:23:19.953",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304143,1775136200354,"fUST",250.0,0.00032876,120,"2026-04-02T13:23:20.354",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304144,1775136200760,"fUST",250.0,0.00032876,120,"2026-04-02T13:23:20.760",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304145,1775136201167,"fUST",250.0,0.00032876,120,"2026-04-02T13:23:21.167",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304200,1775136633411,"fUST",-253.08869634,0.00013699,2,"2026-04-02T13:30:33.411",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304201,1775136633471,"fUST",-528.55735956,0.00013699,2,"2026-04-02T13:30:33.471",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304218,1775136638155,"fUST",-218.3539441,0.00013699,2,"2026-04-02T13:30:38.155",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304219,1775136638167,"fUST",-615.0,0.00013699,2,"2026-04-02T13:30:38.167",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304220,1775136638178,"fUST",-1672.06382846,0.00017214,2,"2026-04-02T13:30:38.178",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304221,1775136638192,"fUST",-4849.24393394,0.00017214,2,"2026-04-02T13:30:38.192",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304222,1775136638203,"fUST",-190.0,0.000176,2,"2026-04-02T13:30:38.203",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304223,1775136638215,"fUST",-377.204,0.00018046,2,"2026-04-02T13:30:38.215",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304224,1775136638227,"fUST",-2191468.18639875,0.00018115,2,"2026-04-02T13:30:38.227",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304225,1775136638240,"fUST",-12414.99888557,0.00018115,2,"2026-04-02T13:30:38.240",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304226,1775136638255,"fUST",-1232.00104681,0.00018115,2,"2026-04-02T13:30:38.255",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304227,1775136638266,"fUST",-600.8143468,0.00018173,2,"2026-04-02T13:30:38.266",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304228,1775136638278,"fUST",-4628.15356704,0.00018215,2,"2026-04-02T13:30:38.278",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304229,1775136638297,"fUST",-404.66135869,0.00018215,2,"2026-04-02T13:30:38.297",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304230,1775136638311,"fUST",-1768.77110009,0.00018215,2,"2026-04-02T13:30:38.311",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304231,1775136638334,"fUST",-6358.05590275,0.00018215,2,"2026-04-02T13:30:38.334",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304232,1775136638348,"fUST",-176252.08543319,0.00018215,2,"2026-04-02T13:30:38.348",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304233,1775136638359,"fUST",-7217.43301197,0.00018273,2,"2026-04-02T13:30:38.359",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304234,1775136638372,"fUST",-287.16967113,0.00018304,2,"2026-04-02T13:30:38.372",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304235,1775136638385,"fUST",-252.77702052,0.00018304,2,"2026-04-02T13:30:38.385",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304236,1775136638397,"fUST",-644.79446246,0.00018304,2,"2026-04-02T13:30:38.397",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304237,1775136638409,"fUST",-151.0,0.00018304,2,"2026-04-02T13:30:38.409",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304238,1775136638423,"fUST",-151.0,0.00018304,2,"2026-04-02T13:30:38.423",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304239,1775136638435,"fUST",-151.0,0.00018304,2,"2026-04-02T13:30:38.435",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304240,1775136638448,"fUST",-151.0,0.00018304,2,"2026-04-02T13:30:38.448",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304241,1775136638461,"fUST",-151.0,0.00018304,2,"2026-04-02T13:30:38.461",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304242,1775136638609,"fUST",-151.0,0.00018304,2,"2026-04-02T13:30:38.609",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304243,1775136638630,"fUST",-151.0,0.00018304,2,"2026-04-02T13:30:38.630",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304244,1775136638641,"fUST",-151.0,0.00018304,2,"2026-04-02T13:30:38.641",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304245,1775136638651,"fUST",-151.0,0.00018304,2,"2026-04-02T13:30:38.651",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304246,1775136638661,"fUST",-644.79446246,0.00018304,2,"2026-04-02T13:30:38.661",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304247,1775136638670,"fUST",-151.0,0.00018304,2,"2026-04-02T13:30:38.670",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304248,1775136638679,"fUST",-151.0,0.00018304,2,"2026-04-02T13:30:38.679",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304249,1775136638688,"fUST",-151.0,0.00018304,2,"2026-04-02T13:30:38.688",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304250,1775136638698,"fUST",-151.0,0.00018304,2,"2026-04-02T13:30:38.698",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304251,1775136638707,"fUST",-151.0,0.00018304,2,"2026-04-02T13:30:38.707",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304252,1775136638717,"fUST",-151.0,0.00018304,2,"2026-04-02T13:30:38.717",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304253,1775136638727,"fUST",-151.0,0.00018304,2,"2026-04-02T13:30:38.727",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304254,1775136638736,"fUST",-151.0,0.00018304,2,"2026-04-02T13:30:38.736",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304255,1775136638746,"fUST",-151.0,0.00018304,2,"2026-04-02T13:30:38.746",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304256,1775136638758,"fUST",-151.0,0.00018304,2,"2026-04-02T13:30:38.758",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304257,1775136638767,"fUST",-162.18590013,0.00018304,2,"2026-04-02T13:30:38.767",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304258,1775136638777,"fUST",-504.89995942,0.00018304,2,"2026-04-02T13:30:38.777",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304259,1775136638787,"fUST",-2579.17784983,0.00018304,2,"2026-04-02T13:30:38.787",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304260,1775136638797,"fUST",-1500.0,0.00018304,2,"2026-04-02T13:30:38.797",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304261,1775136638807,"fUST",-200.0,0.00018314,2,"2026-04-02T13:30:38.807",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304262,1775136638816,"fUST",-200.0,0.00018314,2,"2026-04-02T13:30:38.816",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304263,1775136638826,"fUST",-689.68,0.00018315,2,"2026-04-02T13:30:38.826",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304264,1775136638835,"fUST",-689.68,0.00018315,2,"2026-04-02T13:30:38.835",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304265,1775136638845,"fUST",-689.68,0.00018315,2,"2026-04-02T13:30:38.845",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304266,1775136638854,"fUST",-1307.84,0.00018315,2,"2026-04-02T13:30:38.854",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304267,1775136638864,"fUST",-668.65185757,0.00018359,2,"2026-04-02T13:30:38.864",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304268,1775136638873,"fUST",-1555.5,0.00018359,2,"2026-04-02T13:30:38.873",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304269,1775136638883,"fUST",-500.0,0.00018373,2,"2026-04-02T13:30:38.883",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304270,1775136638892,"fUST",-200.0,0.00018413,2,"2026-04-02T13:30:38.892",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304271,1775136638902,"fUST",-200.0,0.00018413,2,"2026-04-02T13:30:38.902",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304272,1775136638911,"fUST",-186.59092026,0.00018414,2,"2026-04-02T13:30:38.911",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304273,1775136638920,"fUST",-693.3919763,0.00018414,2,"2026-04-02T13:30:38.920",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304274,1775136638930,"fUST",-1613.0535,0.00018414,2,"2026-04-02T13:30:38.930",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304275,1775136638939,"fUST",-500.0,0.00018414,2,"2026-04-02T13:30:38.939",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304276,1775136638948,"fUST",-2013.73,0.00018414,2,"2026-04-02T13:30:38.948",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304277,1775136638957,"fUST",-2013.73,0.00018414,2,"2026-04-02T13:30:38.957",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304278,1775136638967,"fUST",-2013.73,0.00018414,2,"2026-04-02T13:30:38.967",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304279,1775136638977,"fUST",-2013.73,0.00018414,2,"2026-04-02T13:30:38.977",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304280,1775136638986,"fUST",-2013.73,0.00018414,2,"2026-04-02T13:30:38.986",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304281,1775136638996,"fUST",-2013.73,0.00018414,2,"2026-04-02T13:30:38.996",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304282,1775136639007,"fUST",-2013.73,0.00018414,2,"2026-04-02T13:30:39.007",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304283,1775136639016,"fUST",-2013.73,0.00018414,2,"2026-04-02T13:30:39.016",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304284,1775136639026,"fUST",-2013.73,0.00018414,2,"2026-04-02T13:30:39.026",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304285,1775136639035,"fUST",-2013.73,0.00018414,2,"2026-04-02T13:30:39.035",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304286,1775136639044,"fUST",-2013.73,0.00018414,2,"2026-04-02T13:30:39.044",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304287,1775136639054,"fUST",-2013.73,0.00018414,2,"2026-04-02T13:30:39.054",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304288,1775136639064,"fUST",-2013.73,0.00018414,2,"2026-04-02T13:30:39.064",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304289,1775136639075,"fUST",-2013.73,0.00018414,2,"2026-04-02T13:30:39.075",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304290,1775136639085,"fUST",-2013.73,0.00018414,2,"2026-04-02T13:30:39.085",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304291,1775136639095,"fUST",-2013.73,0.00018414,2,"2026-04-02T13:30:39.095",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304292,1775136639107,"fUST",-2013.73,0.00018414,2,"2026-04-02T13:30:39.107",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304293,1775136639117,"fUST",-2013.73,0.00018414,2,"2026-04-02T13:30:39.117",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304294,1775136639127,"fUST",-2013.73,0.00018414,2,"2026-04-02T13:30:39.127",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304295,1775136639136,"fUST",-2013.73,0.00018414,2,"2026-04-02T13:30:39.136",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304296,1775136639146,"fUST",-2013.73,0.00018414,2,"2026-04-02T13:30:39.146",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304297,1775136639155,"fUST",-2013.73,0.00018414,2,"2026-04-02T13:30:39.155",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304298,1775136639164,"fUST",-2013.73,0.00018414,2,"2026-04-02T13:30:39.164",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304299,1775136639174,"fUST",-2013.82038789,0.00018414,2,"2026-04-02T13:30:39.174",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304300,1775136639184,"fUST",-719.04747942,0.00018469,2,"2026-04-02T13:30:39.184",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304301,1775136639193,"fUST",-1672.7364795,0.00018469,2,"2026-04-02T13:30:39.193",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304302,1775136639203,"fUST",-500.0,0.00018473,2,"2026-04-02T13:30:39.203",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304303,1775136639213,"fUST",-500.0,0.00018473,2,"2026-04-02T13:30:39.213",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304304,1775136639223,"fUST",-500.0,0.00018473,2,"2026-04-02T13:30:39.223",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304305,1775136639233,"fUST",-500.0,0.00018473,2,"2026-04-02T13:30:39.233",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304306,1775136639243,"fUST",-500.0,0.00018473,2,"2026-04-02T13:30:39.243",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304307,1775136639254,"fUST",-500.0,0.00018473,2,"2026-04-02T13:30:39.254",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304308,1775136639264,"fUST",-500.95454023,0.00018473,2,"2026-04-02T13:30:39.264",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304309,1775136639273,"fUST",-745.65223616,0.00018524,2,"2026-04-02T13:30:39.273",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304310,1775136639283,"fUST",-1734.62772924,0.00018524,2,"2026-04-02T13:30:39.283",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304311,1775136639292,"fUST",-773.2413689,0.00018579,2,"2026-04-02T13:30:39.292",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304312,1775136639302,"fUST",-1798.80895522,0.00018579,2,"2026-04-02T13:30:39.302",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304313,1775136639311,"fUST",-801.85129955,0.00018634,2,"2026-04-02T13:30:39.311",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304314,1775136639321,"fUST",-1865.36488657,0.00018634,2,"2026-04-02T13:30:39.321",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304315,1775136639330,"fUST",-500.0,0.00018688,2,"2026-04-02T13:30:39.330",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304316,1775136639339,"fUST",-831.51979763,0.00018689,2,"2026-04-02T13:30:39.339",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304317,1775136639349,"fUST",-1934.38338737,0.00018689,2,"2026-04-02T13:30:39.349",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304318,1775136639358,"fUST",-862.28603014,0.00018744,2,"2026-04-02T13:30:39.358",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304319,1775136639367,"fUST",-2005.9555727,0.00018744,2,"2026-04-02T13:30:39.367",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304320,1775136639377,"fUST",-868.65649051,0.00018799,2,"2026-04-02T13:30:39.377",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304321,1775136639386,"fUST",-428.2835536,0.00018852,2,"2026-04-02T13:30:39.386",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304322,1775136639395,"fUST",-2674.60743027,0.00018852,2,"2026-04-02T13:30:39.395",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304323,1775136639404,"fUST",-1000.0,0.00018921,2,"2026-04-02T13:30:39.404",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304324,1775136639413,"fUST",-500.0,0.00018962,2,"2026-04-02T13:30:39.413",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304325,1775136639423,"fUST",-1004.20164695,0.00019021,2,"2026-04-02T13:30:39.423",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304326,1775136639433,"fUST",-1126.94689869,0.00019021,2,"2026-04-02T13:30:39.433",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304327,1775136639441,"fUST",-1001.35775147,0.00019021,2,"2026-04-02T13:30:39.441",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304328,1775136639451,"fUST",-1002.17136847,0.00019021,2,"2026-04-02T13:30:39.451",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304329,1775136639460,"fUST",-1000.0,0.00019021,2,"2026-04-02T13:30:39.460",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304330,1775136639469,"fUST",-1003.59646839,0.00019021,2,"2026-04-02T13:30:39.469",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304331,1775136639479,"fUST",-200.0,0.00019178,2,"2026-04-02T13:30:39.479",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304332,1775136639489,"fUST",-200.0,0.00019178,2,"2026-04-02T13:30:39.489",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304333,1775136639498,"fUST",-500.0,0.00019236,2,"2026-04-02T13:30:39.498",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304334,1775136639511,"fUST",-1500.0,0.00019468,2,"2026-04-02T13:30:39.511",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304335,1775136639520,"fUST",-600.81434674,0.00019483,2,"2026-04-02T13:30:39.520",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304336,1775136639530,"fUST",-500.0,0.0001951,2,"2026-04-02T13:30:39.530",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304338,1775136639539,"fUST",-500.0,0.00019784,2,"2026-04-02T13:30:39.539",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304339,1775136639552,"fUST",-199.135,0.00019919,2,"2026-04-02T13:30:39.552",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304340,1775136639561,"fUST",-184.0,0.00019919,2,"2026-04-02T13:30:39.561",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304341,1775136639570,"fUST",-2000.0,0.00020016,2,"2026-04-02T13:30:39.570",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304342,1775136639579,"fUST",-500.0,0.00020058,2,"2026-04-02T13:30:39.579",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304343,1775136639589,"fUST",-500.0,0.00020332,2,"2026-04-02T13:30:39.589",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304344,1775136639599,"fUST",-2500.0,0.00020564,2,"2026-04-02T13:30:39.599",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304345,1775136639610,"fUST",-500.0,0.00020606,2,"2026-04-02T13:30:39.610",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304346,1775136639620,"fUST",-600.81434674,0.00020793,2,"2026-04-02T13:30:39.620",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304347,1775136639630,"fUST",-500.0,0.0002088,2,"2026-04-02T13:30:39.630",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304348,1775136639641,"fUST",-3000.0,0.00021112,2,"2026-04-02T13:30:39.641",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304349,1775136639650,"fUST",-500.0,0.00021154,2,"2026-04-02T13:30:39.650",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304350,1775136639660,"fUST",-500.0,0.00021428,2,"2026-04-02T13:30:39.660",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304351,1775136639671,"fUST",-1536.18678412,0.0002166,2,"2026-04-02T13:30:39.671",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304352,1775136639683,"fUST",-500.0,0.00021702,2,"2026-04-02T13:30:39.683",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304353,1775136639692,"fUST",-500.0,0.00021976,2,"2026-04-02T13:30:39.692",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304354,1775136639701,"fUST",-151.0,0.00022,2,"2026-04-02T13:30:39.701",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304355,1775136639711,"fUST",-154.0,0.00022,2,"2026-04-02T13:30:39.711",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304356,1775136639720,"fUST",-166.0,0.00022,2,"2026-04-02T13:30:39.720",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304357,1775136639729,"fUST",-255.0,0.00022,2,"2026-04-02T13:30:39.729",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304358,1775136639738,"fUST",-721.0,0.00022,2,"2026-04-02T13:30:39.738",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304359,1775136639747,"fUST",-600.81434674,0.00022103,2,"2026-04-02T13:30:39.747",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304360,1775136639758,"fUST",-299.86660917,0.0002225,2,"2026-04-02T13:30:39.758",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304361,1775136639768,"fUST",-1001.825555,0.000223,2,"2026-04-02T13:30:39.768",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304362,1775136639777,"fUST",-537.0,0.000226,2,"2026-04-02T13:30:39.777",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304363,1775136639787,"fUST",-1000.0,0.000228,2,"2026-04-02T13:30:39.787",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304364,1775136639796,"fUST",-184.0,0.00022919,2,"2026-04-02T13:30:39.796",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304365,1775136639808,"fUST",-151.0,0.00023,2,"2026-04-02T13:30:39.808",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304366,1775136639817,"fUST",-154.0,0.00023,2,"2026-04-02T13:30:39.817",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304367,1775136639827,"fUST",-166.0,0.00023,2,"2026-04-02T13:30:39.827",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304368,1775136639836,"fUST",-255.0,0.00023,2,"2026-04-02T13:30:39.836",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304369,1775136639845,"fUST",-721.0,0.00023,2,"2026-04-02T13:30:39.845",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304370,1775136639855,"fUST",-270.83333333,0.00023,2,"2026-04-02T13:30:39.855",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304371,1775136639864,"fUST",-1000.0,0.000233,2,"2026-04-02T13:30:39.864",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304372,1775136639873,"fUST",-600.81434674,0.00023414,2,"2026-04-02T13:30:39.873",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304375,1775136639882,"fUST",-1000.0,0.000238,2,"2026-04-02T13:30:39.882",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304377,1775136639892,"fUST",-151.0,0.00024,2,"2026-04-02T13:30:39.892",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304379,1775136639901,"fUST",-154.0,0.00024,2,"2026-04-02T13:30:39.901",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304380,1775136639911,"fUST",-166.0,0.00024,2,"2026-04-02T13:30:39.911",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304381,1775136639921,"fUST",-500.0,0.00024,10,"2026-04-02T13:30:39.921",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304382,1775136639930,"fUST",-255.0,0.00024,2,"2026-04-02T13:30:39.930",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304383,1775136639940,"fUST",-721.0,0.00024,2,"2026-04-02T13:30:39.940",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304385,1775136639949,"fUST",-174.0,0.00024,7,"2026-04-02T13:30:39.949",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304386,1775136639960,"fUST",-1004.26372045,0.000242,10,"2026-04-02T13:30:39.960",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304387,1775136639970,"fUST",-196.2850388,0.00024252,2,"2026-04-02T13:30:39.970",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304388,1775136639980,"fUST",-1000.0,0.000243,2,"2026-04-02T13:30:39.980",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304389,1775136639991,"fUST",-921.64182693,0.00024358,2,"2026-04-02T13:30:39.991",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304390,1775136640001,"fUST",-380.0,0.00024658,2,"2026-04-02T13:30:40.001",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304391,1775136640011,"fUST",-255.86731816,0.00024658,2,"2026-04-02T13:30:40.011",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304392,1775136640020,"fUST",-600.81434674,0.00024724,2,"2026-04-02T13:30:40.020",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304393,1775136640030,"fUST",-201.98639888,0.00024776,2,"2026-04-02T13:30:40.030",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304394,1775136640040,"fUST",-200.0,0.00024776,2,"2026-04-02T13:30:40.040",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304395,1775136640050,"fUST",-38000.0,0.00024777,7,"2026-04-02T13:30:40.050",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304396,1775136640060,"fUST",-151.0,0.00024778,2,"2026-04-02T13:30:40.060",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304397,1775136640070,"fUST",-151.0,0.00024778,2,"2026-04-02T13:30:40.070",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304398,1775136640079,"fUST",-151.0,0.00024778,2,"2026-04-02T13:30:40.079",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304399,1775136640089,"fUST",-501.19039,0.00024778,2,"2026-04-02T13:30:40.089",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304400,1775136640098,"fUST",-501.19039,0.00024778,2,"2026-04-02T13:30:40.098",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304401,1775136640108,"fUST",-501.19039,0.00024778,2,"2026-04-02T13:30:40.108",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304402,1775136640117,"fUST",-501.19039,0.00024778,2,"2026-04-02T13:30:40.117",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304403,1775136640127,"fUST",-151.0,0.00024778,2,"2026-04-02T13:30:40.127",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304404,1775136640136,"fUST",-306.49593385,0.00024785,2,"2026-04-02T13:30:40.136",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304405,1775136640146,"fUST",-24767.02051586,0.00024786,7,"2026-04-02T13:30:40.146",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304406,1775136640160,"fUST",-1341.25548051,0.00024786,7,"2026-04-02T13:30:40.160",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304407,1775136640171,"fUST",-11891.72400363,0.00024786,7,"2026-04-02T13:30:40.171",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304408,1775136640181,"fUST",-250.0,0.00024795,6,"2026-04-02T13:30:40.181",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304409,1775136640190,"fUST",-38000.0,0.00024795,7,"2026-04-02T13:30:40.190",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304410,1775136640199,"fUST",-1000.0,0.000248,2,"2026-04-02T13:30:40.199",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304411,1775136640209,"fUST",-9942.17422667,0.00024804,7,"2026-04-02T13:30:40.209",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304412,1775136640219,"fUST",-572.53078913,0.00024804,7,"2026-04-02T13:30:40.219",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304413,1775136640230,"fUST",-3762.27447946,0.00024804,7,"2026-04-02T13:30:40.230",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304414,1775136640242,"fUST",-335.13887371,0.00024804,7,"2026-04-02T13:30:40.242",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304417,1775136640806,"fUST",-500.0,0.00018114,2,"2026-04-02T13:30:40.806",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304418,1775136640816,"fUST",-606.09559927,0.00018114,2,"2026-04-02T13:30:40.816",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304419,1775136640826,"fUST",-3942.5889044,0.00024804,7,"2026-04-02T13:30:40.826",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304420,1775136640838,"fUST",-354.69225279,0.00024804,7,"2026-04-02T13:30:40.838",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304421,1775136640850,"fUST",-650.81921387,0.00024804,7,"2026-04-02T13:30:40.850",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304422,1775136640862,"fUST",-300.69844613,0.00024804,7,"2026-04-02T13:30:40.862",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304423,1775136640877,"fUST",-558.0,0.00024804,7,"2026-04-02T13:30:40.877",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304424,1775136640888,"fUST",-2208.71175107,0.00024804,7,"2026-04-02T13:30:40.888",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304425,1775136640900,"fUST",-702.17074337,0.00024804,7,"2026-04-02T13:30:40.900",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304426,1775136640911,"fUST",-333.17532,0.00024804,7,"2026-04-02T13:30:40.911",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304427,1775136640935,"fUST",-14337.0249994,0.00024804,7,"2026-04-02T13:30:40.935",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304428,1775136640946,"fUST",-9988.40409831,0.00024813,7,"2026-04-02T13:30:40.946",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304429,1775136640957,"fUST",-10854.22642804,0.00024813,7,"2026-04-02T13:30:40.957",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304430,1775136640969,"fUST",-975.0,0.00024813,7,"2026-04-02T13:30:40.969",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304777,1775136644316,"fUST",-614.42788462,0.00024358,2,"2026-04-02T13:30:44.316",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304779,1775136644326,"fUST",-406.61,0.00024768,10,"2026-04-02T13:30:44.326",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304781,1775136644335,"fUST",-6379.90669057,0.00024813,7,"2026-04-02T13:30:44.335",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304783,1775136644346,"fUST",-403.79477644,0.00024813,7,"2026-04-02T13:30:44.346",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304785,1775136644358,"fUST",-6326.84326751,0.00024813,7,"2026-04-02T13:30:44.358",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304788,1775136644370,"fUST",-3071.82473913,0.00024813,7,"2026-04-02T13:30:44.370",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304790,1775136644380,"fUST",-151.0,0.00024813,2,"2026-04-02T13:30:44.380",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304792,1775136644390,"fUST",-151.0,0.00024813,2,"2026-04-02T13:30:44.390",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304794,1775136644400,"fUST",-151.0,0.00024813,2,"2026-04-02T13:30:44.400",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304796,1775136644410,"fUST",-501.19039,0.00024813,2,"2026-04-02T13:30:44.410",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304798,1775136644420,"fUST",-501.19039,0.00024813,2,"2026-04-02T13:30:44.420",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304800,1775136644431,"fUST",-501.19039,0.00024813,2,"2026-04-02T13:30:44.431",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304802,1775136644441,"fUST",-501.19039,0.00024813,2,"2026-04-02T13:30:44.441",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304804,1775136644450,"fUST",-151.0,0.00024813,2,"2026-04-02T13:30:44.450",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304806,1775136644459,"fUST",-954.40609529,0.00024821,7,"2026-04-02T13:30:44.459",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304808,1775136644471,"fUST",-1333.36546936,0.00024821,7,"2026-04-02T13:30:44.471",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304810,1775136644482,"fUST",-1257.60179934,0.00024821,7,"2026-04-02T13:30:44.482",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304812,1775136644494,"fUST",-15810.53395227,0.00024821,7,"2026-04-02T13:30:44.494",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304816,1775136644523,"fUST",-3945.45875983,0.00024821,7,"2026-04-02T13:30:44.523",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304819,1775136644535,"fUST",-14698.63392391,0.00024821,7,"2026-04-02T13:30:44.535",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304821,1775136644545,"fUST",-1805.77463429,0.0002483,7,"2026-04-02T13:30:44.545",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304823,1775136644556,"fUST",-18500.32325451,0.0002483,7,"2026-04-02T13:30:44.556",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304825,1775136644568,"fUST",-11317.58831437,0.0002483,7,"2026-04-02T13:30:44.568",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304977,1775136646270,"fUST",-6006.64888033,0.0002483,7,"2026-04-02T13:30:46.270",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304980,1775136646282,"fUST",-369.6649165,0.0002483,7,"2026-04-02T13:30:46.282",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304982,1775136646291,"fUST",-887.76144013,0.00024839,7,"2026-04-02T13:30:46.291",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304984,1775136646302,"fUST",-14629.11709748,0.00024839,7,"2026-04-02T13:30:46.302",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304986,1775136646313,"fUST",-5142.0,0.00024839,7,"2026-04-02T13:30:46.313",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419304997,1775136646404,"fUST",-799.65154018,0.00024839,7,"2026-04-02T13:30:46.404",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305001,1775136646440,"fUST",-494.293216,0.00024839,7,"2026-04-02T13:30:46.440",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305003,1775136646451,"fUST",-257.6465,0.00024839,7,"2026-04-02T13:30:46.451",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305010,1775136646502,"fUST",-11698.16334037,0.00024839,7,"2026-04-02T13:30:46.502",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305012,1775136646516,"fUST",-4091.36686584,0.00024839,7,"2026-04-02T13:30:46.516",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305014,1775136646526,"fUST",-38000.0,0.00024839,7,"2026-04-02T13:30:46.526",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305016,1775136646535,"fUST",-38000.0,0.00024848,7,"2026-04-02T13:30:46.535",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305018,1775136646545,"fUST",-38000.0,0.00024848,7,"2026-04-02T13:30:46.545",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305020,1775136646554,"fUST",-151.0,0.00024848,2,"2026-04-02T13:30:46.554",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305022,1775136646564,"fUST",-151.0,0.00024848,2,"2026-04-02T13:30:46.564",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305025,1775136646573,"fUST",-761.373789,0.00024848,2,"2026-04-02T13:30:46.573",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305027,1775136646583,"fUST",-151.0,0.00024848,2,"2026-04-02T13:30:46.583",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305029,1775136646592,"fUST",-761.373789,0.00024848,2,"2026-04-02T13:30:46.592",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305032,1775136646602,"fUST",-151.0,0.00024848,2,"2026-04-02T13:30:46.602",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305033,1775136646611,"fUST",-761.373789,0.00024848,2,"2026-04-02T13:30:46.611",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305035,1775136646621,"fUST",-153.146629,0.00024848,2,"2026-04-02T13:30:46.621",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305038,1775136646630,"fUST",-761.373789,0.00024848,2,"2026-04-02T13:30:46.630",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305039,1775136646640,"fUST",-153.146629,0.00024848,2,"2026-04-02T13:30:46.640",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305042,1775136646649,"fUST",-153.146629,0.00024848,2,"2026-04-02T13:30:46.649",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305044,1775136646659,"fUST",-153.146629,0.00024848,2,"2026-04-02T13:30:46.659",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305046,1775136646669,"fUST",-151.0,0.00024848,2,"2026-04-02T13:30:46.669",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305047,1775136646678,"fUST",-151.0,0.00024848,2,"2026-04-02T13:30:46.678",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305049,1775136646686,"fUST",-151.0,0.00024848,2,"2026-04-02T13:30:46.686",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305051,1775136646696,"fUST",-501.19039,0.00024848,2,"2026-04-02T13:30:46.696",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305054,1775136646705,"fUST",-501.19039,0.00024848,2,"2026-04-02T13:30:46.705",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305056,1775136646715,"fUST",-501.19039,0.00024848,2,"2026-04-02T13:30:46.715",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305058,1775136646724,"fUST",-501.19039,0.00024848,2,"2026-04-02T13:30:46.724",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305060,1775136646734,"fUST",-151.0,0.00024848,2,"2026-04-02T13:30:46.734",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305062,1775136646743,"fUST",-10429.6604718,0.00024864,7,"2026-04-02T13:30:46.743",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305064,1775136646752,"fUST",-38000.0,0.00024864,7,"2026-04-02T13:30:46.752",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305066,1775136646763,"fUST",-270.83333333,0.00024864,7,"2026-04-02T13:30:46.763",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305068,1775136646773,"fUST",-500.0,0.00024873,2,"2026-04-02T13:30:46.773",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305070,1775136646782,"fUST",-594.43701211,0.00024873,2,"2026-04-02T13:30:46.782",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305072,1775136646792,"fUST",-500.0,0.00024873,2,"2026-04-02T13:30:46.792",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305074,1775136646801,"fUST",-500.0,0.00024873,2,"2026-04-02T13:30:46.801",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305076,1775136646812,"fUST",-500.0,0.00024873,2,"2026-04-02T13:30:46.812",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305078,1775136646821,"fUST",-500.0,0.00024873,2,"2026-04-02T13:30:46.821",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305080,1775136646830,"fUST",-571.48600954,0.00024873,2,"2026-04-02T13:30:46.830",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305082,1775136646841,"fUST",-500.0,0.00024873,2,"2026-04-02T13:30:46.841",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305084,1775136646850,"fUST",-500.0,0.00024873,2,"2026-04-02T13:30:46.850",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305086,1775136646859,"fUST",-500.0,0.00024873,2,"2026-04-02T13:30:46.859",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305088,1775136646869,"fUST",-161.39388115,0.00024873,2,"2026-04-02T13:30:46.869",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305090,1775136646878,"fUST",-500.0,0.00024873,2,"2026-04-02T13:30:46.878",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305092,1775136646888,"fUST",-451.10291581,0.00024873,2,"2026-04-02T13:30:46.888",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305094,1775136646897,"fUST",-500.0,0.00024873,2,"2026-04-02T13:30:46.897",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305096,1775136646907,"fUST",-500.0,0.00024873,2,"2026-04-02T13:30:46.907",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305098,1775136646917,"fUST",-500.0,0.00024873,2,"2026-04-02T13:30:46.917",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305099,1775136646927,"fUST",-500.0,0.00024873,2,"2026-04-02T13:30:46.927",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305101,1775136646937,"fUST",-500.0,0.00024873,2,"2026-04-02T13:30:46.937",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305103,1775136646948,"fUST",-161.34172296,0.00024873,2,"2026-04-02T13:30:46.948",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305106,1775136646957,"fUST",-500.0,0.00024873,2,"2026-04-02T13:30:46.957",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305108,1775136646967,"fUST",-500.0,0.00024873,2,"2026-04-02T13:30:46.967",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305110,1775136646976,"fUST",-159.32555122,0.00024873,2,"2026-04-02T13:30:46.976",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305111,1775136646986,"fUST",-500.0,0.00024873,2,"2026-04-02T13:30:46.986",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305113,1775136646995,"fUST",-500.0,0.00024873,2,"2026-04-02T13:30:46.995",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305116,1775136647005,"fUST",-500.0,0.00024873,2,"2026-04-02T13:30:47.005",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305118,1775136647014,"fUST",-500.0,0.00024873,2,"2026-04-02T13:30:47.014",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305120,1775136647024,"fUST",-307.10220893,0.00024873,2,"2026-04-02T13:30:47.024",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305122,1775136647034,"fUST",-500.0,0.00024873,2,"2026-04-02T13:30:47.034",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305124,1775136647045,"fUST",-500.0,0.00024873,2,"2026-04-02T13:30:47.045",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305126,1775136647054,"fUST",-500.0,0.00024873,2,"2026-04-02T13:30:47.054",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305128,1775136647063,"fUST",-500.0,0.00024873,2,"2026-04-02T13:30:47.063",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305130,1775136647073,"fUST",-167.91434347,0.00024873,2,"2026-04-02T13:30:47.073",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305132,1775136647082,"fUST",-540.53449916,0.00024873,2,"2026-04-02T13:30:47.082",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305134,1775136647092,"fUST",-524.28256734,0.00024873,2,"2026-04-02T13:30:47.092",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305136,1775136647101,"fUST",-500.0,0.00024873,2,"2026-04-02T13:30:47.101",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305138,1775136647110,"fUST",-500.0,0.00024873,2,"2026-04-02T13:30:47.110",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305140,1775136647120,"fUST",-161.0639386,0.00024873,2,"2026-04-02T13:30:47.120",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305142,1775136647130,"fUST",-500.0,0.00024873,2,"2026-04-02T13:30:47.130",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305144,1775136647139,"fUST",-500.0,0.00024873,2,"2026-04-02T13:30:47.139",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305146,1775136647148,"fUST",-500.0,0.00024873,2,"2026-04-02T13:30:47.148",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305148,1775136647157,"fUST",-160.07440771,0.00024873,2,"2026-04-02T13:30:47.157",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305150,1775136647167,"fUST",-500.0,0.00024873,2,"2026-04-02T13:30:47.167",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305152,1775136647176,"fUST",-500.0,0.00024873,2,"2026-04-02T13:30:47.176",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305154,1775136647185,"fUST",-500.0,0.00024873,2,"2026-04-02T13:30:47.185",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305156,1775136647195,"fUST",-500.0,0.00024873,2,"2026-04-02T13:30:47.195",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305158,1775136647205,"fUST",-500.0,0.00024873,2,"2026-04-02T13:30:47.205",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305160,1775136647215,"fUST",-161.84146687,0.00024873,2,"2026-04-02T13:30:47.215",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305162,1775136647224,"fUST",-502.71933118,0.00024873,2,"2026-04-02T13:30:47.224",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305164,1775136647234,"fUST",-500.0,0.00024873,2,"2026-04-02T13:30:47.234",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305166,1775136647243,"fUST",-500.0,0.00024873,2,"2026-04-02T13:30:47.243",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305169,1775136647253,"fUST",-166.80512307,0.00024873,2,"2026-04-02T13:30:47.253",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305171,1775136647264,"fUST",-500.0,0.00024873,2,"2026-04-02T13:30:47.264",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305172,1775136647273,"fUST",-500.0,0.00024873,2,"2026-04-02T13:30:47.273",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305174,1775136647281,"fUST",-500.0,0.00024873,2,"2026-04-02T13:30:47.281",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305176,1775136647291,"fUST",-529.15336288,0.00024873,2,"2026-04-02T13:30:47.291",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305178,1775136647300,"fUST",-500.0,0.00024873,2,"2026-04-02T13:30:47.300",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305180,1775136647310,"fUST",-245.57427986,0.00024873,2,"2026-04-02T13:30:47.310",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305183,1775136647319,"fUST",-500.0,0.00024873,2,"2026-04-02T13:30:47.319",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305185,1775136647329,"fUST",-500.0,0.00024873,2,"2026-04-02T13:30:47.329",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305187,1775136647338,"fUST",-500.0,0.00024873,2,"2026-04-02T13:30:47.338",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305189,1775136647349,"fUST",-165.39660739,0.00024873,2,"2026-04-02T13:30:47.349",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305191,1775136647359,"fUST",-498.90120455,0.00024873,2,"2026-04-02T13:30:47.359",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305193,1775136647368,"fUST",-500.0,0.00024873,2,"2026-04-02T13:30:47.368",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305195,1775136647378,"fUST",-38000.0,0.00024873,7,"2026-04-02T13:30:47.378",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305197,1775136647387,"fUST",-17658.29364552,0.00024873,7,"2026-04-02T13:30:47.387",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419305216,1775136647565,"fUST",-9905.99526627,0.00024873,7,"2026-04-02T13:30:47.565",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419306894,1775137050404,"fUST",840.1,0.000309,120,"2026-04-02T13:37:30.404",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419306895,1775137050735,"fUST",840.1,0.000319,120,"2026-04-02T13:37:30.735",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419306896,1775137185454,"fUST",1213.37,0.00032877,120,"2026-04-02T13:39:45.454",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419306897,1775137382167,"fUST",10000.0,0.00032877,120,"2026-04-02T13:43:02.167",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419306898,1775137441704,"fUST",10000.0,0.00032877,120,"2026-04-02T13:44:01.704",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307043,1775137840801,"fUST",-583.0,0.00011589,2,"2026-04-02T13:50:40.801",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307045,1775137840811,"fUST",-166.693816,0.00011589,2,"2026-04-02T13:50:40.811",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307047,1775137840821,"fUST",-166.693816,0.00012643,2,"2026-04-02T13:50:40.821",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307049,1775137840830,"fUST",-166.693816,0.00013696,2,"2026-04-02T13:50:40.830",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307051,1775137840840,"fUST",-1000.0,0.00013699,2,"2026-04-02T13:50:40.840",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307053,1775137840850,"fUST",-166.693816,0.0001475,2,"2026-04-02T13:50:40.850",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307055,1775137840859,"fUST",-166.693816,0.00015803,2,"2026-04-02T13:50:40.859",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307057,1775137840869,"fUST",-166.693816,0.00016857,2,"2026-04-02T13:50:40.869",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307059,1775137840879,"fUST",-166.693816,0.0001791,2,"2026-04-02T13:50:40.879",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307061,1775137840888,"fUST",-166.693816,0.00018964,2,"2026-04-02T13:50:40.888",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307063,1775137840898,"fUST",-300.0,0.00019878,2,"2026-04-02T13:50:40.898",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307065,1775137840907,"fUST",-4468.99910151,0.00019879,2,"2026-04-02T13:50:40.907",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307067,1775137840917,"fUST",-709.05352591,0.00019879,2,"2026-04-02T13:50:40.917",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307069,1775137840928,"fUST",-150.20358672,0.00019918,2,"2026-04-02T13:50:40.928",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307071,1775137840938,"fUST",-63102.5178347,0.00019979,2,"2026-04-02T13:50:40.938",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307073,1775137840947,"fUST",-166.693816,0.00020018,2,"2026-04-02T13:50:40.947",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307076,1775137840957,"fUST",-1869.994,0.00020355,2,"2026-04-02T13:50:40.957",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307078,1775137840967,"fUST",-642.0,0.00020355,2,"2026-04-02T13:50:40.967",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307079,1775137840976,"fUST",-184.0,0.00020355,2,"2026-04-02T13:50:40.976",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307081,1775137840986,"fUST",-166.693816,0.00021071,2,"2026-04-02T13:50:40.986",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307084,1775137840996,"fUST",-644.79446246,0.00021129,2,"2026-04-02T13:50:40.996",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307086,1775137841006,"fUST",-500.0,0.00021129,2,"2026-04-02T13:50:41.006",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307088,1775137841015,"fUST",-2579.17784983,0.00021129,2,"2026-04-02T13:50:41.015",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307090,1775137841024,"fUST",-1096.33450877,0.00021152,2,"2026-04-02T13:50:41.024",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307091,1775137841034,"fUST",-556.26355994,0.00021184,2,"2026-04-02T13:50:41.034",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307093,1775137841043,"fUST",-150.20358668,0.00021344,2,"2026-04-02T13:50:41.043",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307095,1775137841052,"fUST",-2166.91843841,0.00021677,2,"2026-04-02T13:50:41.052",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307097,1775137841062,"fUST",-154.0,0.00022,2,"2026-04-02T13:50:41.062",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307099,1775137841072,"fUST",-157.0,0.00022,2,"2026-04-02T13:50:41.072",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307101,1775137841083,"fUST",-264.0,0.00022,2,"2026-04-02T13:50:41.083",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307103,1775137841092,"fUST",-643.0,0.00022,2,"2026-04-02T13:50:41.092",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307105,1775137841102,"fUST",-165.61415415,0.00022,2,"2026-04-02T13:50:41.102",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307107,1775137841111,"fUST",-166.693816,0.00022125,2,"2026-04-02T13:50:41.111",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307109,1775137841121,"fUST",-151.5749,0.00022741,2,"2026-04-02T13:50:41.121",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307111,1775137841131,"fUST",-150.20358668,0.0002277,2,"2026-04-02T13:50:41.131",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307113,1775137841140,"fUST",-163.75874898,0.00023,2,"2026-04-02T13:50:41.140",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307115,1775137841150,"fUST",-157.0,0.00023,2,"2026-04-02T13:50:41.150",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307117,1775137841160,"fUST",-264.0,0.00023,2,"2026-04-02T13:50:41.160",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307118,1775137841169,"fUST",-643.0,0.00023,2,"2026-04-02T13:50:41.169",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307120,1775137841179,"fUST",-270.83333333,0.00023,2,"2026-04-02T13:50:41.179",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307122,1775137841189,"fUST",-166.693816,0.00023178,2,"2026-04-02T13:50:41.189",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307124,1775137841198,"fUST",-184.0,0.00023355,2,"2026-04-02T13:50:41.198",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307126,1775137841208,"fUST",-157.0,0.00024,2,"2026-04-02T13:50:41.208",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307128,1775137841218,"fUST",-264.0,0.00024,2,"2026-04-02T13:50:41.218",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307130,1775137841227,"fUST",-643.0,0.00024,2,"2026-04-02T13:50:41.227",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307132,1775137841236,"fUST",-150.20358668,0.00024196,2,"2026-04-02T13:50:41.236",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307134,1775137841246,"fUST",-1249.16289417,0.00024376,2,"2026-04-02T13:50:41.246",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307136,1775137841257,"fUST",-250.0,0.00024712,5,"2026-04-02T13:50:41.257",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307138,1775137841266,"fUST",-200.0,0.00024863,2,"2026-04-02T13:50:41.266",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307140,1775137841275,"fUST",-420.17,0.00024863,10,"2026-04-02T13:50:41.275",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307142,1775137841285,"fUST",-180.41856456,0.00024864,7,"2026-04-02T13:50:41.285",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307144,1775137841295,"fUST",-198.38878285,0.00024873,2,"2026-04-02T13:50:41.295",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307146,1775137841305,"fUST",-500.0,0.00024873,2,"2026-04-02T13:50:41.305",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307148,1775137841315,"fUST",-9634.04475809,0.00024873,7,"2026-04-02T13:50:41.315",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307150,1775137841324,"fUST",-292.41979218,0.00024873,2,"2026-04-02T13:50:41.324",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307152,1775137841333,"fUST",-14629.11709748,0.00024873,7,"2026-04-02T13:50:41.333",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307154,1775137841343,"fUST",-353.39303152,0.00024873,2,"2026-04-02T13:50:41.343",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307155,1775137841353,"fUST",-226.30370355,0.00024873,2,"2026-04-02T13:50:41.353",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307157,1775137841363,"fUST",-348.80365421,0.00024873,2,"2026-04-02T13:50:41.363",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307159,1775137841372,"fUST",-627.84657757,0.00024873,2,"2026-04-02T13:50:41.372",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307161,1775137841382,"fUST",-258.63280406,0.00024873,2,"2026-04-02T13:50:41.382",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307163,1775137841392,"fUST",-456.44901936,0.00024873,2,"2026-04-02T13:50:41.392",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307165,1775137841401,"fUST",-1116.17169346,0.00024873,2,"2026-04-02T13:50:41.401",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307167,1775137841411,"fUST",-200.0,0.00024873,2,"2026-04-02T13:50:41.411",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307169,1775137841420,"fUST",-1100.0,0.000249,2,"2026-04-02T13:50:41.420",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307171,1775137841430,"fUST",-45073.0865879,0.000249,2,"2026-04-02T13:50:41.430",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307173,1775137841441,"fUST",-135219.259764,0.0002499,2,"2026-04-02T13:50:41.441",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307175,1775137841450,"fUST",-70102.399999,0.00025,2,"2026-04-02T13:50:41.450",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307177,1775137841461,"fUST",-503.50248045,0.00025,2,"2026-04-02T13:50:41.461",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307179,1775137841470,"fUST",-1283.58355169,0.00025,2,"2026-04-02T13:50:41.470",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307181,1775137841480,"fUST",-675.1160771,0.00025,2,"2026-04-02T13:50:41.480",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307183,1775137841490,"fUST",-1109.13688461,0.00025,3,"2026-04-02T13:50:41.490",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307185,1775137841500,"fUST",-5998.94841509,0.00025,10,"2026-04-02T13:50:41.500",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307187,1775137841511,"fUST",-1000.0,0.00025,15,"2026-04-02T13:50:41.511",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307189,1775137841521,"fUST",-25000.0,0.00025,3,"2026-04-02T13:50:41.521",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307191,1775137841530,"fUST",-24858.91349464,0.00025,15,"2026-04-02T13:50:41.530",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307193,1775137841540,"fUST",-270.83333333,0.00025,3,"2026-04-02T13:50:41.540",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307195,1775137841550,"fUST",-163.81715869,0.00025,2,"2026-04-02T13:50:41.550",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307197,1775137841559,"fUST",-264.0,0.00025,2,"2026-04-02T13:50:41.559",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307199,1775137841569,"fUST",-643.0,0.00025,2,"2026-04-02T13:50:41.569",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307200,1775137841578,"fUST",-163.62617257,0.000251,60,"2026-04-02T13:50:41.578",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307202,1775137841588,"fUST",-157.46884855,0.000251,60,"2026-04-02T13:50:41.588",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307204,1775137841598,"fUST",-150.84769874,0.00025186,7,"2026-04-02T13:50:41.598",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307206,1775137841607,"fUST",-651.00763983,0.00025186,7,"2026-04-02T13:50:41.607",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307208,1775137841616,"fUST",-586.33244495,0.000252,5,"2026-04-02T13:50:41.616",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307210,1775137841626,"fUST",-403.70964259,0.0002525,2,"2026-04-02T13:50:41.626",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307212,1775137841636,"fUST",-1742.27425276,0.0002525,2,"2026-04-02T13:50:41.636",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307214,1775137841645,"fUST",-6644.02734088,0.00025344,2,"2026-04-02T13:50:41.645",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307216,1775137841655,"fUST",-567.94115423,0.00025344,2,"2026-04-02T13:50:41.655",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307218,1775137841665,"fUST",-600.0,0.0002536,10,"2026-04-02T13:50:41.665",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307220,1775137841674,"fUST",-174.0,0.00025373,7,"2026-04-02T13:50:41.674",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307222,1775137841684,"fUST",-1000.0,0.00025421,2,"2026-04-02T13:50:41.684",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307224,1775137841695,"fUST",-360584.692703,0.00025434,2,"2026-04-02T13:50:41.695",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307226,1775137841704,"fUST",-432.49569283,0.00025444,7,"2026-04-02T13:50:41.704",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307228,1775137841713,"fUST",-352803.01645852,0.00025444,2,"2026-04-02T13:50:41.713",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307230,1775137841728,"fUST",-4869.65549784,0.00025444,2,"2026-04-02T13:50:41.728",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307233,1775137841748,"fUST",-37633.94248179,0.00025444,2,"2026-04-02T13:50:41.748",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307235,1775137841761,"fUST",-13178.79999999,0.00025444,2,"2026-04-02T13:50:41.761",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307237,1775137841772,"fUST",-5730.6388292,0.00025444,2,"2026-04-02T13:50:41.772",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307239,1775137841782,"fUST",-3458.0,0.00025444,2,"2026-04-02T13:50:41.782",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307433,1775137843703,"fUST",-286.076,0.00020355,2,"2026-04-02T13:50:43.703",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307435,1775137843715,"fUST",-261.94645414,0.00025444,2,"2026-04-02T13:50:43.715",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307622,1775137850828,"fUST",-832.77526278,0.00024681,2,"2026-04-02T13:50:50.828",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307623,1775137850838,"fUST",-90.40573566,0.00025434,10,"2026-04-02T13:50:50.838",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307624,1775137850850,"fUST",-259.73426434,0.00025434,10,"2026-04-02T13:50:50.850",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307625,1775137850861,"fUST",-1714.11417566,0.00025444,2,"2026-04-02T13:50:50.861",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307626,1775137850884,"fUST",-709.05352591,0.00025444,2,"2026-04-02T13:50:50.884",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307627,1775137861969,"fUST",943.0,0.00032877,120,"2026-04-02T13:51:01.969",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307629,1775138211920,"fUST",500.0,0.0003287,120,"2026-04-02T13:56:51.920",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307630,1775138323404,"fUST",153.52878142,0.00032876,120,"2026-04-02T13:58:43.404",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307631,1775138481477,"fUST",-1000.0,0.00013699,2,"2026-04-02T14:01:21.477",0.000365,78.39,0.9354604188739887,481268552.2312144]
[419307632,1775138781026,"fUST",1000.0,0.00032876,120,"2026-04-02T14:06:21.026",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307633,1775138801196,"fUST",4683.94,0.00032877,120,"2026-04-02T14:06:41.196",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307634,1775138839707,"fUST",561.0,0.00032877,120,"2026-04-02T14:07:19.707",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307647,1775139032333,"fUST",-728.1256811,0.00013699,2,"2026-04-02T14:10:32.333",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307648,1775139032344,"fUST",-271.8743189,0.00013699,2,"2026-04-02T14:10:32.344",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307649,1775139032354,"fUST",-615.0,0.00013699,2,"2026-04-02T14:10:32.354",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307650,1775139032364,"fUST",-2975.5753161,0.00018879,2,"2026-04-02T14:10:32.364",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307651,1775139032374,"fUST",-8510.52761323,0.00019012,2,"2026-04-02T14:10:32.374",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307675,1775139034541,"fUST",432.0,0.00032877,120,"2026-04-02T14:10:34.541",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307680,1775139038593,"fUST",-6869.84598677,0.00019012,2,"2026-04-02T14:10:38.593",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307681,1775139038604,"fUST",-150.20358668,0.00019478,2,"2026-04-02T14:10:38.604",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307682,1775139038613,"fUST",-301.763,0.00019482,2,"2026-04-02T14:10:38.613",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307683,1775139038623,"fUST",-1159.80187086,0.00019578,2,"2026-04-02T14:10:38.623",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307684,1775139038632,"fUST",-1159.80187086,0.00019578,2,"2026-04-02T14:10:38.632",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307685,1775139038642,"fUST",-1159.80187086,0.00019578,2,"2026-04-02T14:10:38.642",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307686,1775139038651,"fUST",-1159.80187086,0.00019578,2,"2026-04-02T14:10:38.651",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307687,1775139038662,"fUST",-1159.80187086,0.00019578,2,"2026-04-02T14:10:38.662",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307688,1775139038671,"fUST",-1159.80187086,0.00019578,2,"2026-04-02T14:10:38.671",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307689,1775139038681,"fUST",-1159.80187086,0.00019578,2,"2026-04-02T14:10:38.681",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307690,1775139038691,"fUST",-1159.80187086,0.00019578,2,"2026-04-02T14:10:38.691",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307691,1775139038700,"fUST",-1159.80187086,0.00019578,2,"2026-04-02T14:10:38.700",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307692,1775139038710,"fUST",-1159.80187086,0.00019578,2,"2026-04-02T14:10:38.710",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307693,1775139038719,"fUST",-1159.80187086,0.00019578,2,"2026-04-02T14:10:38.719",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307694,1775139038729,"fUST",-1159.80187086,0.00019578,2,"2026-04-02T14:10:38.729",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307695,1775139038739,"fUST",-1159.80187086,0.00019578,2,"2026-04-02T14:10:38.739",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307696,1775139038748,"fUST",-1159.80187086,0.00019578,2,"2026-04-02T14:10:38.748",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307697,1775139038758,"fUST",-1159.80187086,0.00019578,2,"2026-04-02T14:10:38.758",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307699,1775139038767,"fUST",-1159.80187086,0.00019578,2,"2026-04-02T14:10:38.767",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307701,1775139038776,"fUST",-1198.46193321,0.00019578,2,"2026-04-02T14:10:38.776",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307703,1775139038786,"fUST",-1198.46193321,0.00019578,2,"2026-04-02T14:10:38.786",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307705,1775139038796,"fUST",-1198.46193321,0.00019578,2,"2026-04-02T14:10:38.796",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307707,1775139038805,"fUST",-1198.46193321,0.00019578,2,"2026-04-02T14:10:38.805",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307709,1775139038814,"fUST",-1198.46193321,0.00019578,2,"2026-04-02T14:10:38.814",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307710,1775139038824,"fUST",-1198.46193321,0.00019578,2,"2026-04-02T14:10:38.824",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307711,1775139038834,"fUST",-1198.46193321,0.00019578,2,"2026-04-02T14:10:38.834",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307712,1775139038843,"fUST",-1198.46193321,0.00019578,2,"2026-04-02T14:10:38.843",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307713,1775139038853,"fUST",-1198.46193321,0.00019578,2,"2026-04-02T14:10:38.853",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307714,1775139038862,"fUST",-127646.00469375,0.00019579,2,"2026-04-02T14:10:38.862",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307716,1775139038871,"fUST",-50356.64079441,0.00019679,2,"2026-04-02T14:10:38.871",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307719,1775139038883,"fUST",-10577.9862083,0.00019679,2,"2026-04-02T14:10:38.883",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307721,1775139038894,"fUST",-988.23170697,0.00019679,2,"2026-04-02T14:10:38.894",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307886,1775139049192,"fUST",-353.435,0.000125,2,"2026-04-02T14:10:49.192",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307887,1775139049275,"fUST",-661.6995432,0.000125,2,"2026-04-02T14:10:49.275",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307888,1775139049284,"fUST",-1696.02565272,0.00019679,2,"2026-04-02T14:10:49.284",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307889,1775139049411,"fUST",-2893.55742354,0.00019679,2,"2026-04-02T14:10:49.411",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307890,1775139049422,"fUST",-77723.53174461,0.00019679,2,"2026-04-02T14:10:49.422",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307910,1775139049729,"fUST",-457.61913849,0.00019679,2,"2026-04-02T14:10:49.729",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307943,1775139061981,"fUST",1000.0,0.00032877,120,"2026-04-02T14:11:01.981",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307944,1775139088501,"fUST",164.978727,0.00018585,120,"2026-04-02T14:11:28.501",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307945,1775139385760,"fUST",731.27,0.0003287,120,"2026-04-02T14:16:25.760",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307946,1775139514808,"fUST",200.0,0.00032876,120,"2026-04-02T14:18:34.808",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307959,1775139640049,"fUST",4502.73,0.0003287,120,"2026-04-02T14:20:40.049",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307960,1775139756274,"fUST",500.0,0.00032876,120,"2026-04-02T14:22:36.274",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307961,1775139756537,"fUST",500.0,0.00032876,120,"2026-04-02T14:22:36.537",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307962,1775139756780,"fUST",500.0,0.00032876,120,"2026-04-02T14:22:36.780",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307963,1775139757055,"fUST",500.0,0.00032876,120,"2026-04-02T14:22:37.055",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307964,1775139757289,"fUST",500.0,0.00032876,120,"2026-04-02T14:22:37.289",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307965,1775139757529,"fUST",500.0,0.00032876,120,"2026-04-02T14:22:37.529",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307966,1775139757782,"fUST",500.0,0.00032876,120,"2026-04-02T14:22:37.782",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307967,1775139757925,"fUST",613.44570654,0.00032876,120,"2026-04-02T14:22:37.925",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307968,1775139758144,"fUST",500.0,0.00032876,120,"2026-04-02T14:22:38.144",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307969,1775139758275,"fUST",548.8754837,0.00032876,120,"2026-04-02T14:22:38.275",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307970,1775139759653,"fUST",153.68091909,0.00032876,120,"2026-04-02T14:22:39.653",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307971,1775139763321,"fUST",500.0,0.00032876,120,"2026-04-02T14:22:43.321",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307972,1775139763555,"fUST",500.0,0.00032876,120,"2026-04-02T14:22:43.555",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307973,1775139763777,"fUST",500.0,0.00032876,120,"2026-04-02T14:22:43.777",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307974,1775139763810,"fUST",500.0,0.00032876,120,"2026-04-02T14:22:43.810",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307975,1775139764180,"fUST",500.0,0.00032876,120,"2026-04-02T14:22:44.180",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307976,1775139764211,"fUST",286.10591038,0.00032876,120,"2026-04-02T14:22:44.211",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307977,1775139764241,"fUST",500.0,0.00032876,120,"2026-04-02T14:22:44.241",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307978,1775139764456,"fUST",345.44693385,0.00032876,120,"2026-04-02T14:22:44.456",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307979,1775139765683,"fUST",500.0,0.00032876,120,"2026-04-02T14:22:45.683",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307980,1775139765945,"fUST",500.0,0.00032876,120,"2026-04-02T14:22:45.945",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307981,1775139766291,"fUST",500.0,0.00032876,120,"2026-04-02T14:22:46.291",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307982,1775139766544,"fUST",500.0,0.00032876,120,"2026-04-02T14:22:46.544",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307983,1775139766769,"fUST",500.0,0.00032876,120,"2026-04-02T14:22:46.769",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307984,1775139767022,"fUST",209.62326406,0.00032876,120,"2026-04-02T14:22:47.022",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307985,1775139771874,"fUST",3357.71,0.00032876,120,"2026-04-02T14:22:51.874",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307986,1775139772128,"fUST",3357.71,0.00032876,120,"2026-04-02T14:22:52.128",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307987,1775139772387,"fUST",3357.71,0.00032876,120,"2026-04-02T14:22:52.387",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307988,1775139772609,"fUST",3357.71,0.00032876,120,"2026-04-02T14:22:52.609",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307989,1775139773495,"fUST",701.5,0.00032876,120,"2026-04-02T14:22:53.495",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307990,1775139773556,"fUST",3357.71,0.00032876,120,"2026-04-02T14:22:53.556",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307991,1775139773718,"fUST",701.5,0.00032876,120,"2026-04-02T14:22:53.718",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307992,1775139773792,"fUST",3357.71,0.00032876,120,"2026-04-02T14:22:53.792",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307993,1775139773946,"fUST",701.5,0.00032876,120,"2026-04-02T14:22:53.946",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307994,1775139774035,"fUST",3357.71,0.00032876,120,"2026-04-02T14:22:54.035",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307995,1775139774165,"fUST",701.5,0.00032876,120,"2026-04-02T14:22:54.165",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307996,1775139774472,"fUST",3357.71,0.00032876,120,"2026-04-02T14:22:54.472",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307997,1775139774507,"fUST",701.5,0.00032876,120,"2026-04-02T14:22:54.507",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307998,1775139774539,"fUST",3357.71,0.00032876,120,"2026-04-02T14:22:54.539",0.000365,77.65,0.9356694368382421,483911175.385961]
[419307999,1775139774668,"fUST",701.5,0.00032876,120,"2026-04-02T14:22:54.668",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308000,1775139774719,"fUST",3357.71,0.00032876,120,"2026-04-02T14:22:54.719",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308001,1775139774921,"fUST",701.5,0.00032876,120,"2026-04-02T14:22:54.921",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308002,1775139774953,"fUST",3357.71,0.00032876,120,"2026-04-02T14:22:54.953",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308003,1775139775180,"fUST",701.5,0.00032876,120,"2026-04-02T14:22:55.180",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308004,1775139775211,"fUST",3357.71,0.00032876,120,"2026-04-02T14:22:55.211",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308005,1775139775365,"fUST",526.72801883,0.00032876,120,"2026-04-02T14:22:55.365",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308006,1775139775405,"fUST",701.5,0.00032876,120,"2026-04-02T14:22:55.405",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308007,1775139775440,"fUST",3357.71,0.00032876,120,"2026-04-02T14:22:55.440",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308008,1775139775653,"fUST",701.5,0.00032876,120,"2026-04-02T14:22:55.653",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308009,1775139775683,"fUST",3357.71,0.00032876,120,"2026-04-02T14:22:55.683",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308010,1775139775888,"fUST",3357.71,0.00032876,120,"2026-04-02T14:22:55.888",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308011,1775139775919,"fUST",701.5,0.00032876,120,"2026-04-02T14:22:55.919",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308012,1775139776128,"fUST",701.5,0.00032876,120,"2026-04-02T14:22:56.128",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308013,1775139776158,"fUST",3357.71,0.00032876,120,"2026-04-02T14:22:56.158",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308014,1775139776380,"fUST",701.5,0.00032876,120,"2026-04-02T14:22:56.380",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308015,1775139776410,"fUST",3357.71,0.00032876,120,"2026-04-02T14:22:56.410",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308016,1775139776505,"fUST",219.40974717,0.00032876,120,"2026-04-02T14:22:56.505",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308017,1775139776600,"fUST",701.5,0.00032876,120,"2026-04-02T14:22:56.600",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308018,1775139776630,"fUST",3357.71,0.00032876,120,"2026-04-02T14:22:56.630",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308019,1775139776825,"fUST",701.5,0.00032876,120,"2026-04-02T14:22:56.825",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308020,1775139776890,"fUST",3357.71,0.00032876,120,"2026-04-02T14:22:56.890",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308021,1775139777063,"fUST",701.5,0.00032876,120,"2026-04-02T14:22:57.063",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308022,1775139777107,"fUST",3357.71,0.00032876,120,"2026-04-02T14:22:57.107",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308023,1775139777309,"fUST",701.5,0.00032876,120,"2026-04-02T14:22:57.309",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308024,1775139777341,"fUST",3357.71,0.00032876,120,"2026-04-02T14:22:57.341",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308025,1775139777557,"fUST",701.5,0.00032876,120,"2026-04-02T14:22:57.557",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308026,1775139777604,"fUST",3357.71,0.00032876,120,"2026-04-02T14:22:57.604",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308027,1775139777803,"fUST",701.5,0.00032876,120,"2026-04-02T14:22:57.803",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308028,1775139777837,"fUST",3357.71,0.00032876,120,"2026-04-02T14:22:57.837",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308029,1775139778051,"fUST",3357.85177472,0.00032876,120,"2026-04-02T14:22:58.051",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308030,1775139778083,"fUST",701.5,0.00032876,120,"2026-04-02T14:22:58.083",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308031,1775139778165,"fUST",500.0,0.00032876,120,"2026-04-02T14:22:58.165",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308032,1775139778295,"fUST",701.5,0.00032876,120,"2026-04-02T14:22:58.295",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308033,1775139778385,"fUST",585.18401822,0.00032876,120,"2026-04-02T14:22:58.385",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308034,1775139778520,"fUST",701.5,0.00032876,120,"2026-04-02T14:22:58.520",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308035,1775139778755,"fUST",701.5,0.00032876,120,"2026-04-02T14:22:58.755",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308036,1775139778981,"fUST",701.59003129,0.00032876,120,"2026-04-02T14:22:58.981",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308037,1775139781562,"fUST",500.0,0.00032876,120,"2026-04-02T14:23:01.562",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308038,1775139781920,"fUST",500.0,0.00032876,120,"2026-04-02T14:23:01.920",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308039,1775139782153,"fUST",500.0,0.00032876,120,"2026-04-02T14:23:02.153",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308040,1775139782386,"fUST",500.0,0.00032876,120,"2026-04-02T14:23:02.386",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308041,1775139782634,"fUST",396.03456407,0.00032876,120,"2026-04-02T14:23:02.634",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308042,1775139786755,"fUST",500.0,0.00032876,120,"2026-04-02T14:23:06.755",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308043,1775139786988,"fUST",500.0,0.00032876,120,"2026-04-02T14:23:06.988",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308044,1775139787213,"fUST",500.0,0.00032876,120,"2026-04-02T14:23:07.213",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308045,1775139787433,"fUST",500.0,0.00032876,120,"2026-04-02T14:23:07.433",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308046,1775139787675,"fUST",500.0,0.00032876,120,"2026-04-02T14:23:07.675",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308047,1775139787934,"fUST",500.0,0.00032876,120,"2026-04-02T14:23:07.934",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308048,1775139788169,"fUST",500.0,0.00032876,120,"2026-04-02T14:23:08.169",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308049,1775139788431,"fUST",500.0,0.00032876,120,"2026-04-02T14:23:08.431",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308050,1775139788714,"fUST",500.0,0.00032876,120,"2026-04-02T14:23:08.714",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308051,1775139788959,"fUST",500.0,0.00032876,120,"2026-04-02T14:23:08.959",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308052,1775139789002,"fUST",500.0,0.00032876,120,"2026-04-02T14:23:09.002",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308053,1775139789214,"fUST",500.0,0.00032876,120,"2026-04-02T14:23:09.214",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308054,1775139789256,"fUST",536.73082549,0.00032876,120,"2026-04-02T14:23:09.256",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308055,1775139789603,"fUST",184.0983386,0.00032876,120,"2026-04-02T14:23:09.603",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308056,1775139793342,"fUST",500.0,0.00032876,120,"2026-04-02T14:23:13.342",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308057,1775139793590,"fUST",500.0,0.00032876,120,"2026-04-02T14:23:13.590",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308058,1775139793830,"fUST",191.80794109,0.00032876,120,"2026-04-02T14:23:13.830",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308059,1775139800940,"fUST",442.3196448,0.00032876,120,"2026-04-02T14:23:20.940",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308060,1775139800970,"fUST",260.59580278,0.00032876,120,"2026-04-02T14:23:20.970",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308061,1775139802863,"fUST",151.81171264,0.00032876,120,"2026-04-02T14:23:22.863",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308062,1775139804523,"fUST",500.0,0.00032876,120,"2026-04-02T14:23:24.523",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308063,1775139804768,"fUST",500.0,0.00032876,120,"2026-04-02T14:23:24.768",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308064,1775139805001,"fUST",381.86396094,0.00032876,120,"2026-04-02T14:23:25.001",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308065,1775139806937,"fUST",220.00317006,0.00032876,120,"2026-04-02T14:23:26.937",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308066,1775139810458,"fUST",500.0,0.00032876,120,"2026-04-02T14:23:30.458",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308067,1775139810685,"fUST",500.0,0.00032876,120,"2026-04-02T14:23:30.685",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308068,1775139810911,"fUST",500.0,0.00032876,120,"2026-04-02T14:23:30.911",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308069,1775139811149,"fUST",500.0,0.00032876,120,"2026-04-02T14:23:31.149",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308070,1775139811411,"fUST",500.0,0.00032876,120,"2026-04-02T14:23:31.411",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308071,1775139811644,"fUST",500.0,0.00032876,120,"2026-04-02T14:23:31.644",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308072,1775139811870,"fUST",500.0,0.00032876,120,"2026-04-02T14:23:31.870",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308073,1775139812100,"fUST",557.79609001,0.00032876,120,"2026-04-02T14:23:32.100",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308074,1775139812879,"fUST",562.57,0.00032876,120,"2026-04-02T14:23:32.879",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308075,1775139813108,"fUST",562.57,0.00032876,120,"2026-04-02T14:23:33.108",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308076,1775139813341,"fUST",562.57,0.00032876,120,"2026-04-02T14:23:33.341",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308077,1775139813567,"fUST",562.57,0.00032876,120,"2026-04-02T14:23:33.567",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308078,1775139813823,"fUST",562.57,0.00032876,120,"2026-04-02T14:23:33.823",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308079,1775139814062,"fUST",562.57,0.00032876,120,"2026-04-02T14:23:34.062",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308080,1775139814288,"fUST",562.57,0.00032876,120,"2026-04-02T14:23:34.288",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308081,1775139814513,"fUST",562.57,0.00032876,120,"2026-04-02T14:23:34.513",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308082,1775139814746,"fUST",562.57,0.00032876,120,"2026-04-02T14:23:34.746",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308083,1775139814972,"fUST",562.57,0.00032876,120,"2026-04-02T14:23:34.972",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308084,1775139815201,"fUST",562.57,0.00032876,120,"2026-04-02T14:23:35.201",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308085,1775139815677,"fUST",562.57,0.00032876,120,"2026-04-02T14:23:35.677",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308086,1775139815725,"fUST",562.57,0.00032876,120,"2026-04-02T14:23:35.725",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308087,1775139815913,"fUST",562.57,0.00032876,120,"2026-04-02T14:23:35.913",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308088,1775139816139,"fUST",562.57,0.00032876,120,"2026-04-02T14:23:36.139",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308089,1775139816363,"fUST",562.57,0.00032876,120,"2026-04-02T14:23:36.363",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308090,1775139816603,"fUST",562.57,0.00032876,120,"2026-04-02T14:23:36.603",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308091,1775139816849,"fUST",562.57,0.00032876,120,"2026-04-02T14:23:36.849",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308092,1775139817107,"fUST",562.57,0.00032876,120,"2026-04-02T14:23:37.107",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308093,1775139817338,"fUST",562.57,0.00032876,120,"2026-04-02T14:23:37.338",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308094,1775139817581,"fUST",562.57,0.00032876,120,"2026-04-02T14:23:37.581",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308095,1775139817809,"fUST",467.12898312,0.00032876,120,"2026-04-02T14:23:37.809",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308096,1775139817840,"fUST",562.57,0.00032876,120,"2026-04-02T14:23:37.840",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308097,1775139817900,"fUST",507.68110594,0.00032876,120,"2026-04-02T14:23:37.900",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308098,1775139818076,"fUST",562.57,0.00032876,120,"2026-04-02T14:23:38.076",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308099,1775139818504,"fUST",562.59224603,0.00032876,120,"2026-04-02T14:23:38.504",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308100,1775139823077,"fUST",615.12190224,0.00032876,120,"2026-04-02T14:23:43.077",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308101,1775139826109,"fUST",497.3213082,0.00032876,120,"2026-04-02T14:23:46.109",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308102,1775139830918,"fUST",500.0,0.00032876,120,"2026-04-02T14:23:50.918",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308103,1775139831146,"fUST",500.0,0.00032876,120,"2026-04-02T14:23:51.146",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308104,1775139831370,"fUST",523.40357873,0.00032876,120,"2026-04-02T14:23:51.370",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308105,1775139833281,"fUST",505.99288316,0.00032876,120,"2026-04-02T14:23:53.281",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308106,1775139838339,"fUST",341.52451039,0.00032876,120,"2026-04-02T14:23:58.339",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308107,1775139842826,"fUST",205.19423501,0.00032876,120,"2026-04-02T14:24:02.826",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308108,1775139846661,"fUST",500.0,0.00032876,120,"2026-04-02T14:24:06.661",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308109,1775139846906,"fUST",500.0,0.00032876,120,"2026-04-02T14:24:06.906",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308110,1775139847383,"fUST",500.0,0.00032876,120,"2026-04-02T14:24:07.383",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308111,1775139847448,"fUST",500.0,0.00032876,120,"2026-04-02T14:24:07.448",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308112,1775139847629,"fUST",500.0,0.00032876,120,"2026-04-02T14:24:07.629",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308113,1775139847725,"fUST",500.0,0.00032876,120,"2026-04-02T14:24:07.725",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308114,1775139847861,"fUST",500.0,0.00032876,120,"2026-04-02T14:24:07.861",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308115,1775139848020,"fUST",500.0,0.00032876,120,"2026-04-02T14:24:08.020",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308116,1775139848086,"fUST",500.0,0.00032876,120,"2026-04-02T14:24:08.086",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308117,1775139848253,"fUST",500.0,0.00032876,120,"2026-04-02T14:24:08.253",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308118,1775139848310,"fUST",500.0,0.00032876,120,"2026-04-02T14:24:08.310",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308119,1775139848495,"fUST",500.0,0.00032876,120,"2026-04-02T14:24:08.495",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308120,1775139848541,"fUST",500.0,0.00032876,120,"2026-04-02T14:24:08.541",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308121,1775139848719,"fUST",500.0,0.00032876,120,"2026-04-02T14:24:08.719",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308122,1775139848810,"fUST",500.0,0.00032876,120,"2026-04-02T14:24:08.810",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308123,1775139848994,"fUST",500.0,0.00032876,120,"2026-04-02T14:24:08.994",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308124,1775139849041,"fUST",500.0,0.00032876,120,"2026-04-02T14:24:09.041",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308125,1775139849229,"fUST",500.0,0.00032876,120,"2026-04-02T14:24:09.229",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308126,1775139849269,"fUST",500.0,0.00032876,120,"2026-04-02T14:24:09.269",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308127,1775139849461,"fUST",500.0,0.00032876,120,"2026-04-02T14:24:09.461",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308128,1775139849501,"fUST",238.31,0.00032876,120,"2026-04-02T14:24:09.501",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308129,1775139849704,"fUST",500.0,0.00032876,120,"2026-04-02T14:24:09.704",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308130,1775139849953,"fUST",562.99195984,0.00032876,120,"2026-04-02T14:24:09.953",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308131,1775139857832,"fUST",200.94821111,0.00032876,120,"2026-04-02T14:24:17.832",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308132,1775139860344,"fUST",547.5104335,0.00032876,120,"2026-04-02T14:24:20.344",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308133,1775139863126,"fUST",570.85069875,0.00032876,120,"2026-04-02T14:24:23.126",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308136,1775139865198,"fUST",469.26360476,0.00032876,120,"2026-04-02T14:24:25.198",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308137,1775139865476,"fUST",500.0,0.00032876,120,"2026-04-02T14:24:25.476",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308138,1775139865728,"fUST",500.0,0.00032876,120,"2026-04-02T14:24:25.728",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308139,1775139865957,"fUST",267.13417193,0.00032876,120,"2026-04-02T14:24:25.957",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308140,1775139869598,"fUST",214.28783229,0.00032876,120,"2026-04-02T14:24:29.598",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308141,1775139870975,"fUST",500.0,0.00032876,120,"2026-04-02T14:24:30.975",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308142,1775139871294,"fUST",500.0,0.00032876,120,"2026-04-02T14:24:31.294",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308143,1775139871499,"fUST",306.07035085,0.00032876,120,"2026-04-02T14:24:31.499",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308144,1775139874224,"fUST",197.8834126,0.00032876,120,"2026-04-02T14:24:34.224",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308145,1775139874382,"fUST",332.00186182,0.00032876,120,"2026-04-02T14:24:34.382",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308146,1775139877655,"fUST",294.72429374,0.00032876,120,"2026-04-02T14:24:37.655",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308151,1775139883036,"fUST",500.0,0.00032876,120,"2026-04-02T14:24:43.036",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308152,1775139883243,"fUST",309.27425815,0.00032876,120,"2026-04-02T14:24:43.243",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308153,1775139886066,"fUST",1038.33,0.00032876,120,"2026-04-02T14:24:46.066",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308154,1775139886306,"fUST",1038.33,0.00032876,120,"2026-04-02T14:24:46.306",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308155,1775139886646,"fUST",1038.33,0.00032876,120,"2026-04-02T14:24:46.646",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308156,1775139886888,"fUST",1038.33,0.00032876,120,"2026-04-02T14:24:46.888",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308157,1775139887126,"fUST",1038.33,0.00032876,120,"2026-04-02T14:24:47.126",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308158,1775139887668,"fUST",621.78,0.00032876,120,"2026-04-02T14:24:47.668",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308159,1775139887884,"fUST",1038.33,0.00032876,120,"2026-04-02T14:24:47.884",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308160,1775139887918,"fUST",621.78,0.00032876,120,"2026-04-02T14:24:47.918",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308161,1775139887962,"fUST",1038.33,0.00032876,120,"2026-04-02T14:24:47.962",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308162,1775139888133,"fUST",621.78,0.00032876,120,"2026-04-02T14:24:48.133",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308163,1775139888195,"fUST",500.0,0.00032876,120,"2026-04-02T14:24:48.195",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308164,1775139888229,"fUST",1038.33,0.00032876,120,"2026-04-02T14:24:48.229",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308165,1775139888514,"fUST",621.78,0.00032876,120,"2026-04-02T14:24:48.514",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308166,1775139888549,"fUST",500.0,0.00032876,120,"2026-04-02T14:24:48.549",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308167,1775139888586,"fUST",1038.33,0.00032876,120,"2026-04-02T14:24:48.586",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308168,1775139888653,"fUST",621.78,0.00032876,120,"2026-04-02T14:24:48.653",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308169,1775139888712,"fUST",500.0,0.00032876,120,"2026-04-02T14:24:48.712",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308170,1775139888851,"fUST",1038.33,0.00032876,120,"2026-04-02T14:24:48.851",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308171,1775139888888,"fUST",621.78,0.00032876,120,"2026-04-02T14:24:48.888",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308172,1775139888954,"fUST",500.0,0.00032876,120,"2026-04-02T14:24:48.954",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308173,1775139889089,"fUST",1038.33,0.00032876,120,"2026-04-02T14:24:49.089",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308174,1775139889146,"fUST",621.78,0.00032876,120,"2026-04-02T14:24:49.146",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308175,1775139889194,"fUST",500.0,0.00032876,120,"2026-04-02T14:24:49.194",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308176,1775139889331,"fUST",1038.33,0.00032876,120,"2026-04-02T14:24:49.331",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308177,1775139889371,"fUST",621.78,0.00032876,120,"2026-04-02T14:24:49.371",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308178,1775139889423,"fUST",500.0,0.00032876,120,"2026-04-02T14:24:49.423",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308179,1775139889569,"fUST",1038.33,0.00032876,120,"2026-04-02T14:24:49.569",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308180,1775139889610,"fUST",621.78,0.00032876,120,"2026-04-02T14:24:49.610",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308181,1775139889649,"fUST",500.0,0.00032876,120,"2026-04-02T14:24:49.649",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308182,1775139889847,"fUST",1038.33,0.00032876,120,"2026-04-02T14:24:49.847",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308183,1775139889879,"fUST",621.78,0.00032876,120,"2026-04-02T14:24:49.879",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308184,1775139889912,"fUST",500.0,0.00032876,120,"2026-04-02T14:24:49.912",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308185,1775139890080,"fUST",1038.33,0.00032876,120,"2026-04-02T14:24:50.080",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308186,1775139890115,"fUST",621.78,0.00032876,120,"2026-04-02T14:24:50.115",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308187,1775139890316,"fUST",621.78,0.00032876,120,"2026-04-02T14:24:50.316",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308188,1775139890351,"fUST",1038.33,0.00032876,120,"2026-04-02T14:24:50.351",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308189,1775139890546,"fUST",621.78,0.00032876,120,"2026-04-02T14:24:50.546",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308190,1775139890580,"fUST",1038.33,0.00032876,120,"2026-04-02T14:24:50.580",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308191,1775139890770,"fUST",621.78,0.00032876,120,"2026-04-02T14:24:50.770",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308192,1775139890828,"fUST",1038.33,0.00032876,120,"2026-04-02T14:24:50.828",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308193,1775139890994,"fUST",621.78,0.00032876,120,"2026-04-02T14:24:50.994",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308194,1775139891046,"fUST",1038.33,0.00032876,120,"2026-04-02T14:24:51.046",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308195,1775139891222,"fUST",621.78,0.00032876,120,"2026-04-02T14:24:51.222",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308196,1775139891310,"fUST",984.29,0.00032876,120,"2026-04-02T14:24:51.310",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308197,1775139891344,"fUST",1038.33,0.00032876,120,"2026-04-02T14:24:51.344",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308198,1775139891442,"fUST",621.78,0.00032876,120,"2026-04-02T14:24:51.442",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308199,1775139891528,"fUST",984.29,0.00032876,120,"2026-04-02T14:24:51.528",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308200,1775139891562,"fUST",1038.33,0.00032876,120,"2026-04-02T14:24:51.562",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308201,1775139891657,"fUST",621.78,0.00032876,120,"2026-04-02T14:24:51.657",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308202,1775139891747,"fUST",984.29,0.00032876,120,"2026-04-02T14:24:51.747",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308203,1775139891782,"fUST",1038.33,0.00032876,120,"2026-04-02T14:24:51.782",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308204,1775139891876,"fUST",621.78,0.00032876,120,"2026-04-02T14:24:51.876",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308205,1775139891978,"fUST",984.29,0.00032876,120,"2026-04-02T14:24:51.978",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308206,1775139892013,"fUST",1038.33,0.00032876,120,"2026-04-02T14:24:52.013",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308207,1775139892091,"fUST",621.78,0.00032876,120,"2026-04-02T14:24:52.091",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308208,1775139892202,"fUST",1038.33347743,0.00032876,120,"2026-04-02T14:24:52.202",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308209,1775139892236,"fUST",984.29,0.00032876,120,"2026-04-02T14:24:52.236",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308210,1775139892358,"fUST",621.78,0.00032876,120,"2026-04-02T14:24:52.358",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308211,1775139892422,"fUST",984.29,0.00032876,120,"2026-04-02T14:24:52.422",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308212,1775139892577,"fUST",621.78,0.00032876,120,"2026-04-02T14:24:52.577",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308213,1775139892770,"fUST",984.29,0.00032876,120,"2026-04-02T14:24:52.770",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308214,1775139892825,"fUST",621.78,0.00032876,120,"2026-04-02T14:24:52.825",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308215,1775139892896,"fUST",984.29,0.00032876,120,"2026-04-02T14:24:52.896",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308216,1775139893059,"fUST",622.01754999,0.00032876,120,"2026-04-02T14:24:53.059",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308217,1775139893124,"fUST",984.29,0.00032876,120,"2026-04-02T14:24:53.124",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308218,1775139893354,"fUST",984.29,0.00032876,120,"2026-04-02T14:24:53.354",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308219,1775139893584,"fUST",984.29,0.00032876,120,"2026-04-02T14:24:53.584",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308220,1775139893842,"fUST",984.29,0.00032876,120,"2026-04-02T14:24:53.842",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308221,1775139894063,"fUST",984.29,0.00032876,120,"2026-04-02T14:24:54.063",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308222,1775139894298,"fUST",984.29,0.00032876,120,"2026-04-02T14:24:54.298",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308223,1775139894531,"fUST",984.29,0.00032876,120,"2026-04-02T14:24:54.531",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308224,1775139894743,"fUST",984.29,0.00032876,120,"2026-04-02T14:24:54.743",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308225,1775139894953,"fUST",984.29,0.00032876,120,"2026-04-02T14:24:54.953",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308226,1775139895121,"fUST",304.29579364,0.00032876,120,"2026-04-02T14:24:55.121",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308227,1775139895327,"fUST",984.29,0.00032876,120,"2026-04-02T14:24:55.327",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308229,1775139895561,"fUST",984.29,0.00032876,120,"2026-04-02T14:24:55.561",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308230,1775139895802,"fUST",984.29,0.00032876,120,"2026-04-02T14:24:55.802",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308231,1775139896017,"fUST",984.29,0.00032876,120,"2026-04-02T14:24:56.017",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308232,1775139896277,"fUST",984.29,0.00032876,120,"2026-04-02T14:24:56.277",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308233,1775139896522,"fUST",984.29,0.00032876,120,"2026-04-02T14:24:56.522",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308234,1775139896749,"fUST",984.35013138,0.00032876,120,"2026-04-02T14:24:56.749",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308235,1775139896780,"fUST",500.0,0.00032876,120,"2026-04-02T14:24:56.780",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308236,1775139897055,"fUST",500.0,0.00032876,120,"2026-04-02T14:24:57.055",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308237,1775139899033,"fUST",500.0,0.00032876,120,"2026-04-02T14:24:59.033",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308238,1775139899261,"fUST",500.0,0.00032876,120,"2026-04-02T14:24:59.261",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308239,1775139899491,"fUST",500.0,0.00032876,120,"2026-04-02T14:24:59.491",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308240,1775139899721,"fUST",500.0,0.00032876,120,"2026-04-02T14:24:59.721",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308241,1775139899960,"fUST",500.0,0.00032876,120,"2026-04-02T14:24:59.960",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308242,1775139900193,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:00.193",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308243,1775139900424,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:00.424",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308244,1775139900676,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:00.676",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308245,1775139900943,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:00.943",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308246,1775139901176,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:01.176",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308247,1775139901418,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:01.418",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308248,1775139901647,"fUST",609.47352107,0.00032876,120,"2026-04-02T14:25:01.647",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308250,1775139906886,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:06.886",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308251,1775139907106,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:07.106",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308252,1775139907329,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:07.329",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308253,1775139907576,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:07.576",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308254,1775139907795,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:07.795",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308255,1775139908042,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:08.042",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308256,1775139908266,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:08.266",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308257,1775139908490,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:08.490",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308258,1775139908917,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:08.917",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308259,1775139908952,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:08.952",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308260,1775139909173,"fUST",179.74112222,0.00032876,120,"2026-04-02T14:25:09.173",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308261,1775139911839,"fUST",201.58019628,0.00032876,120,"2026-04-02T14:25:11.839",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308262,1775139913659,"fUST",1245.55,0.00032876,120,"2026-04-02T14:25:13.659",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308263,1775139913890,"fUST",1245.55,0.00032876,120,"2026-04-02T14:25:13.890",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308264,1775139914112,"fUST",1245.55,0.00032876,120,"2026-04-02T14:25:14.112",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308265,1775139914346,"fUST",1245.55,0.00032876,120,"2026-04-02T14:25:14.346",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308266,1775139914596,"fUST",1245.55,0.00032876,120,"2026-04-02T14:25:14.596",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308267,1775139914825,"fUST",1245.55,0.00032876,120,"2026-04-02T14:25:14.825",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308268,1775139915050,"fUST",1245.55,0.00032876,120,"2026-04-02T14:25:15.050",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308269,1775139915271,"fUST",1245.55,0.00032876,120,"2026-04-02T14:25:15.271",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308270,1775139915497,"fUST",1245.55,0.00032876,120,"2026-04-02T14:25:15.497",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308271,1775139915721,"fUST",1245.55,0.00032876,120,"2026-04-02T14:25:15.721",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308273,1775139915943,"fUST",1245.55,0.00032876,120,"2026-04-02T14:25:15.943",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308274,1775139916169,"fUST",1245.55,0.00032876,120,"2026-04-02T14:25:16.169",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308275,1775139916400,"fUST",1245.55,0.00032876,120,"2026-04-02T14:25:16.400",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308276,1775139916730,"fUST",1245.55,0.00032876,120,"2026-04-02T14:25:16.730",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308277,1775139916956,"fUST",1245.55,0.00032876,120,"2026-04-02T14:25:16.956",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308278,1775139917196,"fUST",1245.55,0.00032876,120,"2026-04-02T14:25:17.196",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308279,1775139917426,"fUST",1245.55,0.00032876,120,"2026-04-02T14:25:17.426",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308280,1775139917658,"fUST",1245.55,0.00032876,120,"2026-04-02T14:25:17.658",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308281,1775139917915,"fUST",1245.55,0.00032876,120,"2026-04-02T14:25:17.915",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308282,1775139918139,"fUST",1245.55,0.00032876,120,"2026-04-02T14:25:18.139",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308283,1775139918367,"fUST",1245.55,0.00032876,120,"2026-04-02T14:25:18.367",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308284,1775139918591,"fUST",1245.55,0.00032876,120,"2026-04-02T14:25:18.591",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308285,1775139918817,"fUST",1245.55,0.00032876,120,"2026-04-02T14:25:18.817",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308286,1775139919150,"fUST",1245.59014251,0.00032876,120,"2026-04-02T14:25:19.150",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308287,1775139919867,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:19.867",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308288,1775139920216,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:20.216",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308289,1775139920437,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:20.437",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308290,1775139920663,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:20.663",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308291,1775139921008,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:21.008",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308292,1775139921108,"fUST",530.02439764,0.00032876,120,"2026-04-02T14:25:21.108",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308293,1775139923137,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:23.137",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308294,1775139923243,"fUST",417.23321037,0.00032876,120,"2026-04-02T14:25:23.243",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308295,1775139923388,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:23.388",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308296,1775139923617,"fUST",412.54304779,0.00032876,120,"2026-04-02T14:25:23.617",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308305,1775139933258,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:33.258",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308306,1775139933494,"fUST",481.54227798,0.00032876,120,"2026-04-02T14:25:33.494",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308307,1775139933914,"fUST",1040.35,0.00032876,120,"2026-04-02T14:25:33.914",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308308,1775139934147,"fUST",1040.35,0.00032876,120,"2026-04-02T14:25:34.147",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308309,1775139934388,"fUST",1040.35,0.00032876,120,"2026-04-02T14:25:34.388",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308310,1775139934635,"fUST",1040.35,0.00032876,120,"2026-04-02T14:25:34.635",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308311,1775139934872,"fUST",1040.35,0.00032876,120,"2026-04-02T14:25:34.872",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308312,1775139935083,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:35.083",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308313,1775139935116,"fUST",1040.35,0.00032876,120,"2026-04-02T14:25:35.116",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308314,1775139935319,"fUST",1040.35,0.00032876,120,"2026-04-02T14:25:35.319",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308315,1775139935405,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:35.405",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308316,1775139935539,"fUST",1040.35,0.00032876,120,"2026-04-02T14:25:35.539",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308317,1775139935631,"fUST",155.44079162,0.00032876,120,"2026-04-02T14:25:35.631",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308318,1775139935698,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:35.698",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308319,1775139935732,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:35.732",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308320,1775139935765,"fUST",1040.35,0.00032876,120,"2026-04-02T14:25:35.765",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308321,1775139935955,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:35.955",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308322,1775139935990,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:35.990",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308323,1775139936190,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:36.190",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308324,1775139936249,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:36.249",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308325,1775139936325,"fUST",1040.35,0.00032876,120,"2026-04-02T14:25:36.325",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308326,1775139936427,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:36.427",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308327,1775139936481,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:36.481",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308328,1775139936562,"fUST",1040.35,0.00032876,120,"2026-04-02T14:25:36.562",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308329,1775139936662,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:36.662",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308330,1775139936767,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:36.767",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308331,1775139936800,"fUST",1040.35,0.00032876,120,"2026-04-02T14:25:36.800",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308332,1775139936948,"fUST",419.93049035,0.00032876,120,"2026-04-02T14:25:36.948",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308333,1775139936996,"fUST",263.34837203,0.00032876,120,"2026-04-02T14:25:36.996",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308334,1775139937035,"fUST",1040.35,0.00032876,120,"2026-04-02T14:25:37.035",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308335,1775139937236,"fUST",1040.35,0.00032876,120,"2026-04-02T14:25:37.236",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308336,1775139937464,"fUST",1040.35,0.00032876,120,"2026-04-02T14:25:37.464",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308337,1775139937702,"fUST",1040.35,0.00032876,120,"2026-04-02T14:25:37.702",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308338,1775139937920,"fUST",1040.35,0.00032876,120,"2026-04-02T14:25:37.920",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308339,1775139938137,"fUST",1040.35,0.00032876,120,"2026-04-02T14:25:38.137",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308340,1775139938566,"fUST",280.76910971,0.00032876,120,"2026-04-02T14:25:38.566",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308341,1775139939467,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:39.467",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308342,1775139939704,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:39.704",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308343,1775139939917,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:39.917",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308344,1775139940138,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:40.138",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308345,1775139940368,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:40.368",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308346,1775139940604,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:40.604",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308347,1775139940814,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:40.814",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308348,1775139940935,"fUST",541.89825469,0.00032876,120,"2026-04-02T14:25:40.935",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308349,1775139941071,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:41.071",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308350,1775139941312,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:41.312",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308351,1775139941532,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:41.532",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308352,1775139941764,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:41.764",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308353,1775139941818,"fUST",1040.35,0.00032876,120,"2026-04-02T14:25:41.818",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308354,1775139941981,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:41.981",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308355,1775139942058,"fUST",1040.35,0.00032876,120,"2026-04-02T14:25:42.058",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308356,1775139942212,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:42.212",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308357,1775139942285,"fUST",1040.35,0.00032876,120,"2026-04-02T14:25:42.285",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308358,1775139942448,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:42.448",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308359,1775139942498,"fUST",1040.35,0.00032876,120,"2026-04-02T14:25:42.498",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308360,1775139942694,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:42.694",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308361,1775139942760,"fUST",487.07837753,0.00032876,120,"2026-04-02T14:25:42.760",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308362,1775139942794,"fUST",1040.35,0.00032876,120,"2026-04-02T14:25:42.794",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308363,1775139942930,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:42.930",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308364,1775139942990,"fUST",1040.50275873,0.00032876,120,"2026-04-02T14:25:42.990",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308365,1775139943163,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:43.163",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308369,1775139943394,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:43.394",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308370,1775139943621,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:43.621",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308371,1775139943870,"fUST",504.31421036,0.00032876,120,"2026-04-02T14:25:43.870",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308372,1775139945994,"fUST",288.58825032,0.00032876,120,"2026-04-02T14:25:45.994",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308373,1775139947737,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:47.737",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308374,1775139948612,"fUST",838.11,0.00032876,120,"2026-04-02T14:25:48.612",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308375,1775139948847,"fUST",838.11,0.00032876,120,"2026-04-02T14:25:48.847",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308376,1775139949095,"fUST",838.11,0.00032876,120,"2026-04-02T14:25:49.095",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308377,1775139949329,"fUST",838.11,0.00032876,120,"2026-04-02T14:25:49.329",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308378,1775139949552,"fUST",838.11,0.00032876,120,"2026-04-02T14:25:49.552",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308379,1775139949919,"fUST",838.11,0.00032876,120,"2026-04-02T14:25:49.919",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308380,1775139950077,"fUST",838.11,0.00032876,120,"2026-04-02T14:25:50.077",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308381,1775139950262,"fUST",838.11,0.00032876,120,"2026-04-02T14:25:50.262",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308382,1775139950489,"fUST",838.11,0.00032876,120,"2026-04-02T14:25:50.489",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308383,1775139950740,"fUST",838.11,0.00032876,120,"2026-04-02T14:25:50.740",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308384,1775139950967,"fUST",838.11,0.00032876,120,"2026-04-02T14:25:50.967",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308385,1775139951111,"fUST",375.98413359,0.00032876,120,"2026-04-02T14:25:51.111",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308386,1775139951191,"fUST",838.11,0.00032876,120,"2026-04-02T14:25:51.191",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308387,1775139951417,"fUST",838.11,0.00032876,120,"2026-04-02T14:25:51.417",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308388,1775139951644,"fUST",838.11,0.00032876,120,"2026-04-02T14:25:51.644",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308389,1775139951872,"fUST",838.11,0.00032876,120,"2026-04-02T14:25:51.872",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308390,1775139952100,"fUST",838.11,0.00032876,120,"2026-04-02T14:25:52.100",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308391,1775139952321,"fUST",838.11,0.00032876,120,"2026-04-02T14:25:52.321",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308392,1775139952583,"fUST",838.11,0.00032876,120,"2026-04-02T14:25:52.583",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308393,1775139952814,"fUST",838.11,0.00032876,120,"2026-04-02T14:25:52.814",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308394,1775139953039,"fUST",838.11,0.00032876,120,"2026-04-02T14:25:53.039",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308395,1775139953259,"fUST",838.11,0.00032876,120,"2026-04-02T14:25:53.259",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308396,1775139953510,"fUST",838.11,0.00032876,120,"2026-04-02T14:25:53.510",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308397,1775139953745,"fUST",838.11,0.00032876,120,"2026-04-02T14:25:53.745",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308398,1775139953968,"fUST",838.2319,0.00032876,120,"2026-04-02T14:25:53.968",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308399,1775139954127,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:54.127",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308400,1775139954394,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:54.394",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308401,1775139954616,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:54.616",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308402,1775139954843,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:54.843",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308403,1775139955133,"fUST",289.15007557,0.00032876,120,"2026-04-02T14:25:55.133",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308404,1775139956909,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:56.909",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308405,1775139957530,"fUST",527.5415352,0.00032876,120,"2026-04-02T14:25:57.530",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308406,1775139958485,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:58.485",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308407,1775139958732,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:58.732",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308408,1775139958966,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:58.966",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308409,1775139959198,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:59.198",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308410,1775139959465,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:59.465",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308411,1775139959690,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:59.690",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308412,1775139959915,"fUST",500.0,0.00032876,120,"2026-04-02T14:25:59.915",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308416,1775139960270,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:00.270",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308419,1775139960399,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:00.399",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308420,1775139960623,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:00.623",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308421,1775139960860,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:00.860",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308422,1775139961111,"fUST",423.03116316,0.00032876,120,"2026-04-02T14:26:01.111",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308429,1775139972554,"fUST",216.68573721,0.00032876,120,"2026-04-02T14:26:12.554",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308430,1775139972920,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:12.920",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308431,1775139973150,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:13.150",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308432,1775139973393,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:13.393",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308433,1775139973617,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:13.617",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308434,1775139973848,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:13.848",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308435,1775139974071,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:14.071",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308436,1775139974301,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:14.301",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308437,1775139974521,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:14.521",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308438,1775139974749,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:14.749",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308439,1775139975001,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:15.001",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308440,1775139975241,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:15.241",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308441,1775139975464,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:15.464",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308442,1775139975692,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:15.692",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308443,1775139975915,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:15.915",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308444,1775139976140,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:16.140",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308445,1775139976373,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:16.373",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308446,1775139976635,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:16.635",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308447,1775139976844,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:16.844",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308448,1775139977096,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:17.096",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308449,1775139977333,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:17.333",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308450,1775139977558,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:17.558",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308451,1775139977797,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:17.797",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308452,1775139978050,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:18.050",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308453,1775139978292,"fUST",294.63459592,0.00032876,120,"2026-04-02T14:26:18.292",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308454,1775139979972,"fUST",526.90400448,0.00032876,120,"2026-04-02T14:26:19.972",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308455,1775139980556,"fUST",510.81442574,0.00032876,120,"2026-04-02T14:26:20.556",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308456,1775139981194,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:21.194",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308457,1775139981339,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:21.339",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308458,1775139981562,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:21.562",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308459,1775139981697,"fUST",225.06419872,0.00032876,120,"2026-04-02T14:26:21.697",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308460,1775139981795,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:21.795",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308461,1775139982051,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:22.051",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308462,1775139982279,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:22.279",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308463,1775139982511,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:22.511",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308464,1775139982743,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:22.743",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308465,1775139982972,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:22.972",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308466,1775139983195,"fUST",400.08359042,0.00032876,120,"2026-04-02T14:26:23.195",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308467,1775139986328,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:26.328",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308468,1775139986554,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:26.554",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308469,1775139986785,"fUST",178.25331777,0.00032876,120,"2026-04-02T14:26:26.785",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308470,1775139991040,"fUST",196.28656252,0.00032876,120,"2026-04-02T14:26:31.040",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308471,1775139991456,"fUST",318.53930719,0.00032876,120,"2026-04-02T14:26:31.456",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308472,1775139991865,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:31.865",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308473,1775139992150,"fUST",566.2124698,0.00032876,120,"2026-04-02T14:26:32.150",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308474,1775139994251,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:34.251",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308475,1775139994473,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:34.473",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308476,1775139994722,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:34.722",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308477,1775139994975,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:34.975",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308478,1775139995214,"fUST",455.88249495,0.00032876,120,"2026-04-02T14:26:35.214",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308479,1775139996069,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:36.069",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308480,1775139996288,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:36.288",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308481,1775139996422,"fUST",638.48099906,0.00032876,120,"2026-04-02T14:26:36.422",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308482,1775139996516,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:36.516",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308483,1775139996743,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:36.743",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308484,1775139996977,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:36.977",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308485,1775139997227,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:37.227",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308486,1775139997449,"fUST",532.27810222,0.00032876,120,"2026-04-02T14:26:37.449",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308487,1775140001044,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:41.044",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308488,1775140001287,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:41.287",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308489,1775140001747,"fUST",500.50025,0.00032876,120,"2026-04-02T14:26:41.747",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308490,1775140002381,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:42.381",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308491,1775140002611,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:42.611",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308492,1775140002832,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:42.832",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308493,1775140003118,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:43.118",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308494,1775140003353,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:43.353",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308495,1775140003592,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:43.592",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308496,1775140003827,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:43.827",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308497,1775140004062,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:44.062",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308498,1775140004282,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:44.282",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308499,1775140004511,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:44.511",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308500,1775140004730,"fUST",510.00035146,0.00032876,120,"2026-04-02T14:26:44.730",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308501,1775140008469,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:48.469",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308502,1775140008701,"fUST",500.0,0.00032876,120,"2026-04-02T14:26:48.701",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308503,1775140008932,"fUST",489.30145219,0.00032876,120,"2026-04-02T14:26:48.932",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308504,1775140010513,"fUST",507.63091979,0.00032876,120,"2026-04-02T14:26:50.513",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308505,1775140013750,"fUST",579.2140798,0.00032876,120,"2026-04-02T14:26:53.750",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308506,1775140026738,"fUST",500.0,0.00032876,120,"2026-04-02T14:27:06.738",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308507,1775140026956,"fUST",500.0,0.00032876,120,"2026-04-02T14:27:06.956",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308508,1775140027184,"fUST",500.0,0.00032876,120,"2026-04-02T14:27:07.184",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308509,1775140027434,"fUST",526.34662334,0.00032876,120,"2026-04-02T14:27:07.434",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308510,1775140040609,"fUST",275.50623114,0.00032876,120,"2026-04-02T14:27:20.609",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308511,1775140041346,"fUST",231.63372127,0.00032876,120,"2026-04-02T14:27:21.346",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308512,1775140041462,"fUST",500.0,0.00032876,120,"2026-04-02T14:27:21.462",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308513,1775140041710,"fUST",500.0,0.00032876,120,"2026-04-02T14:27:21.710",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308514,1775140041942,"fUST",500.0,0.00032876,120,"2026-04-02T14:27:21.942",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308515,1775140042172,"fUST",500.0,0.00032876,120,"2026-04-02T14:27:22.172",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308516,1775140042404,"fUST",500.0,0.00032876,120,"2026-04-02T14:27:22.404",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308517,1775140042626,"fUST",500.0,0.00032876,120,"2026-04-02T14:27:22.626",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308518,1775140043030,"fUST",500.0,0.00032876,120,"2026-04-02T14:27:23.030",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308519,1775140043118,"fUST",500.0,0.00032876,120,"2026-04-02T14:27:23.118",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308520,1775140043369,"fUST",500.0,0.00032876,120,"2026-04-02T14:27:23.369",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308521,1775140043597,"fUST",160.94974525,0.00032876,120,"2026-04-02T14:27:23.597",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308522,1775140050288,"fUST",500.0,0.00032876,120,"2026-04-02T14:27:30.288",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308523,1775140050531,"fUST",500.0,0.00032876,120,"2026-04-02T14:27:30.531",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308524,1775140050766,"fUST",500.0,0.00032876,120,"2026-04-02T14:27:30.766",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308525,1775140050997,"fUST",500.0,0.00032876,120,"2026-04-02T14:27:30.997",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308526,1775140051393,"fUST",500.0,0.00032876,120,"2026-04-02T14:27:31.393",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308527,1775140051613,"fUST",500.0,0.00032876,120,"2026-04-02T14:27:31.613",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308528,1775140051847,"fUST",500.0,0.00032876,120,"2026-04-02T14:27:31.847",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308529,1775140052205,"fUST",500.0,0.00032876,120,"2026-04-02T14:27:32.205",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308530,1775140052450,"fUST",500.0,0.00032876,120,"2026-04-02T14:27:32.450",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308531,1775140052710,"fUST",500.0,0.00032876,120,"2026-04-02T14:27:32.710",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308532,1775140052946,"fUST",500.0,0.00032876,120,"2026-04-02T14:27:32.946",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308533,1775140053326,"fUST",500.0,0.00032876,120,"2026-04-02T14:27:33.326",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308534,1775140053452,"fUST",500.0,0.00032876,120,"2026-04-02T14:27:33.452",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308535,1775140053759,"fUST",500.0,0.00032876,120,"2026-04-02T14:27:33.759",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308536,1775140054036,"fUST",500.0,0.00032876,120,"2026-04-02T14:27:34.036",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308537,1775140054271,"fUST",500.0,0.00032876,120,"2026-04-02T14:27:34.271",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308538,1775140054511,"fUST",500.0,0.00032876,120,"2026-04-02T14:27:34.511",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308539,1775140054735,"fUST",500.0,0.00032876,120,"2026-04-02T14:27:34.735",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308540,1775140054971,"fUST",265.75601171,0.00032876,120,"2026-04-02T14:27:34.971",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308541,1775140055005,"fUST",500.0,0.00032876,120,"2026-04-02T14:27:35.005",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308542,1775140055204,"fUST",289.4351684,0.00032876,120,"2026-04-02T14:27:35.204",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308543,1775140056224,"fUST",564.0255682,0.00032876,120,"2026-04-02T14:27:36.224",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308544,1775140062889,"fUST",318.79832673,0.00032876,120,"2026-04-02T14:27:42.889",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308545,1775140069210,"fUST",500.0,0.00032876,120,"2026-04-02T14:27:49.210",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308546,1775140069431,"fUST",500.0,0.00032876,120,"2026-04-02T14:27:49.431",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308547,1775140069686,"fUST",500.0,0.00032876,120,"2026-04-02T14:27:49.686",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308548,1775140069910,"fUST",500.0,0.00032876,120,"2026-04-02T14:27:49.910",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308549,1775140070134,"fUST",500.0,0.00032876,120,"2026-04-02T14:27:50.134",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308550,1775140070367,"fUST",500.0,0.00032876,120,"2026-04-02T14:27:50.367",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308551,1775140070591,"fUST",500.0,0.00032876,120,"2026-04-02T14:27:50.591",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308552,1775140070843,"fUST",500.0,0.00032876,120,"2026-04-02T14:27:50.843",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308553,1775140071088,"fUST",500.0,0.00032876,120,"2026-04-02T14:27:51.088",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308554,1775140071313,"fUST",500.0,0.00032876,120,"2026-04-02T14:27:51.313",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308555,1775140071537,"fUST",500.0,0.00032876,120,"2026-04-02T14:27:51.537",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308556,1775140071767,"fUST",500.0,0.00032876,120,"2026-04-02T14:27:51.767",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308557,1775140072008,"fUST",500.0,0.00032876,120,"2026-04-02T14:27:52.008",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308558,1775140072226,"fUST",500.0,0.00032876,120,"2026-04-02T14:27:52.226",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308559,1775140079860,"fUST",500.0,0.00032876,120,"2026-04-02T14:27:59.860",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308560,1775140080117,"fUST",500.0,0.00032876,120,"2026-04-02T14:28:00.117",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308561,1775140080361,"fUST",500.0,0.00032876,120,"2026-04-02T14:28:00.361",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308562,1775140080603,"fUST",500.0,0.00032876,120,"2026-04-02T14:28:00.603",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308563,1775140080837,"fUST",500.0,0.00032876,120,"2026-04-02T14:28:00.837",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308564,1775140081054,"fUST",500.92089822,0.00032876,120,"2026-04-02T14:28:01.054",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308565,1775140085146,"fUST",500.0,0.00032876,120,"2026-04-02T14:28:05.146",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308566,1775140085372,"fUST",500.43710354,0.00032876,120,"2026-04-02T14:28:05.372",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308567,1775140093710,"fUST",500.0,0.00032876,120,"2026-04-02T14:28:13.710",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308568,1775140093980,"fUST",500.0,0.00032876,120,"2026-04-02T14:28:13.980",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308569,1775140094214,"fUST",500.0,0.00032876,120,"2026-04-02T14:28:14.214",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308570,1775140094435,"fUST",500.0,0.00032876,120,"2026-04-02T14:28:14.435",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308571,1775140094681,"fUST",500.0,0.00032876,120,"2026-04-02T14:28:14.681",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308572,1775140094900,"fUST",502.4100627,0.00032876,120,"2026-04-02T14:28:14.900",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308573,1775140095375,"fUST",1000.0,0.00032877,120,"2026-04-02T14:28:15.375",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308574,1775140109007,"fUST",222.61762023,0.00032876,120,"2026-04-02T14:28:29.007",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308575,1775140115038,"fUST",1000.0,0.00032877,120,"2026-04-02T14:28:35.038",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308576,1775140118176,"fUST",203.58855535,0.00032876,120,"2026-04-02T14:28:38.176",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308579,1775140120321,"fUST",500.0,0.00032876,120,"2026-04-02T14:28:40.321",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308580,1775140120435,"fUST",500.0,0.00032876,120,"2026-04-02T14:28:40.435",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308581,1775140120673,"fUST",500.0,0.00032876,120,"2026-04-02T14:28:40.673",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308582,1775140120908,"fUST",500.0,0.00032876,120,"2026-04-02T14:28:40.908",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308583,1775140121137,"fUST",500.0,0.00032876,120,"2026-04-02T14:28:41.137",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308584,1775140121360,"fUST",450.14849704,0.00032876,120,"2026-04-02T14:28:41.360",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308585,1775140129581,"fUST",211.7071838,0.00032876,120,"2026-04-02T14:28:49.581",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308586,1775140132697,"fUST",1000.0,0.00032877,120,"2026-04-02T14:28:52.697",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308587,1775140133092,"fUST",200.0,0.00032876,120,"2026-04-02T14:28:53.092",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308588,1775140133311,"fUST",200.0,0.00032876,120,"2026-04-02T14:28:53.311",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308589,1775140133537,"fUST",200.0,0.00032876,120,"2026-04-02T14:28:53.537",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308590,1775140133764,"fUST",317.29633564,0.00032876,120,"2026-04-02T14:28:53.764",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308591,1775140133835,"fUST",500.0,0.00032876,120,"2026-04-02T14:28:53.835",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308592,1775140134095,"fUST",500.0,0.00032876,120,"2026-04-02T14:28:54.095",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308593,1775140134313,"fUST",500.0,0.00032876,120,"2026-04-02T14:28:54.313",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308594,1775140134555,"fUST",463.71767871,0.00032876,120,"2026-04-02T14:28:54.555",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308595,1775140164799,"fUST",1000.0,0.00032877,120,"2026-04-02T14:29:24.799",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308596,1775140168001,"fUST",165.05817777,0.00032876,120,"2026-04-02T14:29:28.001",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308597,1775140169606,"fUST",166.81358702,0.00032876,120,"2026-04-02T14:29:29.606",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308598,1775140177296,"fUST",1004.0,0.00032877,120,"2026-04-02T14:29:37.296",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308599,1775140177503,"fUST",233.26597451,0.00032876,120,"2026-04-02T14:29:37.503",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308600,1775140195272,"fUST",524.8434231,0.00032876,120,"2026-04-02T14:29:55.272",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308601,1775140198647,"fUST",500.0,0.00032876,120,"2026-04-02T14:29:58.647",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308602,1775140198898,"fUST",500.0,0.00032876,120,"2026-04-02T14:29:58.898",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308603,1775140199145,"fUST",304.16409511,0.00032876,120,"2026-04-02T14:29:59.145",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308604,1775140207655,"fUST",299.34206638,0.00032876,120,"2026-04-02T14:30:07.655",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308605,1775140216604,"fUST",160.78286474,0.00032876,120,"2026-04-02T14:30:16.604",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308608,1775140219623,"fUST",500.0,0.00032876,120,"2026-04-02T14:30:19.623",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308609,1775140219873,"fUST",500.0,0.00032876,120,"2026-04-02T14:30:19.873",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308611,1775140220165,"fUST",500.0,0.00032876,120,"2026-04-02T14:30:20.165",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308612,1775140220383,"fUST",500.0,0.00032876,120,"2026-04-02T14:30:20.383",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308613,1775140220625,"fUST",500.0,0.00032876,120,"2026-04-02T14:30:20.625",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308614,1775140220863,"fUST",500.0,0.00032876,120,"2026-04-02T14:30:20.863",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308615,1775140221122,"fUST",500.0,0.00032876,120,"2026-04-02T14:30:21.122",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308616,1775140221338,"fUST",500.0,0.00032876,120,"2026-04-02T14:30:21.338",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308617,1775140221579,"fUST",500.0,0.00032876,120,"2026-04-02T14:30:21.579",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308618,1775140221813,"fUST",537.52921905,0.00032876,120,"2026-04-02T14:30:21.813",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308619,1775140227980,"fUST",500.0,0.00032876,120,"2026-04-02T14:30:27.980",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308620,1775140228204,"fUST",500.0,0.00032876,120,"2026-04-02T14:30:28.204",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308621,1775140228389,"fUST",317.00793919,0.00032876,120,"2026-04-02T14:30:28.389",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308622,1775140228442,"fUST",500.0,0.00032876,120,"2026-04-02T14:30:28.442",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308623,1775140228673,"fUST",444.98966573,0.00032876,120,"2026-04-02T14:30:28.673",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308624,1775140232564,"fUST",-1000.0,0.00013699,2,"2026-04-02T14:30:32.564",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308625,1775140232575,"fUST",-202.43828814,0.00013699,2,"2026-04-02T14:30:32.575",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308642,1775140238717,"fUST",-412.56171186,0.00013699,2,"2026-04-02T14:30:38.717",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308643,1775140238727,"fUST",-4773.45739251,0.00018157,2,"2026-04-02T14:30:38.727",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308644,1775140238738,"fUST",-5226.54260749,0.00018157,2,"2026-04-02T14:30:38.738",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308645,1775140238748,"fUST",-155.52490823,0.00018438,2,"2026-04-02T14:30:38.748",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308646,1775140238772,"fUST",-760.92510877,0.00018438,2,"2026-04-02T14:30:38.772",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308647,1775140238782,"fUST",-182.4216429,0.0001846,2,"2026-04-02T14:30:38.782",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308648,1775140238792,"fUST",-164.978727,0.00018585,2,"2026-04-02T14:30:38.792",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308649,1775140238802,"fUST",-303.256,0.00018991,2,"2026-04-02T14:30:38.802",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308650,1775140238811,"fUST",-150.20358668,0.00019176,2,"2026-04-02T14:30:38.811",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308651,1775140238821,"fUST",-500.0,0.00019273,2,"2026-04-02T14:30:38.821",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308652,1775140238832,"fUST",-500.0,0.00019273,2,"2026-04-02T14:30:38.832",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308653,1775140238842,"fUST",-500.95495457,0.00019273,2,"2026-04-02T14:30:38.842",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308654,1775140238852,"fUST",-500.54244637,0.00019273,2,"2026-04-02T14:30:38.852",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308655,1775140238861,"fUST",-500.0,0.00019273,2,"2026-04-02T14:30:38.861",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308656,1775140238871,"fUST",-1278.98605839,0.00019276,2,"2026-04-02T14:30:38.871",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308657,1775140238880,"fUST",-1278.98605839,0.00019276,2,"2026-04-02T14:30:38.880",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308658,1775140238890,"fUST",-1278.98605839,0.00019276,2,"2026-04-02T14:30:38.890",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308659,1775140238899,"fUST",-1278.98605839,0.00019276,2,"2026-04-02T14:30:38.899",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308660,1775140238909,"fUST",-1278.98605839,0.00019276,2,"2026-04-02T14:30:38.909",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308661,1775140238919,"fUST",-1278.98605839,0.00019276,2,"2026-04-02T14:30:38.919",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308663,1775140238928,"fUST",-1278.98605839,0.00019276,2,"2026-04-02T14:30:38.928",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308665,1775140238938,"fUST",-1278.98605839,0.00019276,2,"2026-04-02T14:30:38.938",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308666,1775140238947,"fUST",-1278.98605839,0.00019276,2,"2026-04-02T14:30:38.947",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308667,1775140238957,"fUST",-1278.98605839,0.00019276,2,"2026-04-02T14:30:38.957",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308668,1775140238967,"fUST",-1278.98605839,0.00019276,2,"2026-04-02T14:30:38.967",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308669,1775140238977,"fUST",-1278.98605839,0.00019276,2,"2026-04-02T14:30:38.977",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308670,1775140238986,"fUST",-1278.98605839,0.00019276,2,"2026-04-02T14:30:38.986",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308671,1775140238996,"fUST",-1278.98605839,0.00019276,2,"2026-04-02T14:30:38.996",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308672,1775140239006,"fUST",-1278.98605839,0.00019276,2,"2026-04-02T14:30:39.006",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308673,1775140239016,"fUST",-1278.98605839,0.00019276,2,"2026-04-02T14:30:39.016",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308674,1775140239025,"fUST",-443.20563952,0.00019276,2,"2026-04-02T14:30:39.025",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308675,1775140239038,"fUST",-835.78041887,0.00019276,2,"2026-04-02T14:30:39.038",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308676,1775140239047,"fUST",-1278.98605839,0.00019276,2,"2026-04-02T14:30:39.047",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308677,1775140239057,"fUST",-1278.98605839,0.00019276,2,"2026-04-02T14:30:39.057",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308678,1775140239067,"fUST",-1315.5285172,0.00019276,2,"2026-04-02T14:30:39.067",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308679,1775140239077,"fUST",-1315.5285172,0.00019276,2,"2026-04-02T14:30:39.077",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308680,1775140239087,"fUST",-1315.5285172,0.00019276,2,"2026-04-02T14:30:39.087",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308681,1775140239097,"fUST",-1315.5285172,0.00019276,2,"2026-04-02T14:30:39.097",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308682,1775140239107,"fUST",-1315.5285172,0.00019276,2,"2026-04-02T14:30:39.107",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308683,1775140239117,"fUST",-1315.5285172,0.00019276,2,"2026-04-02T14:30:39.117",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308684,1775140239127,"fUST",-80617.08916815,0.00019277,2,"2026-04-02T14:30:39.127",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308685,1775140239138,"fUST",-200.0,0.00019277,2,"2026-04-02T14:30:39.138",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308686,1775140239147,"fUST",-200.0,0.00019278,2,"2026-04-02T14:30:39.147",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308687,1775140239157,"fUST",-1379934.9752653,0.00019278,2,"2026-04-02T14:30:39.157",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308688,1775140239169,"fUST",-1093.29531588,0.00019278,2,"2026-04-02T14:30:39.169",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308704,1775140241293,"fUST",-18859.83481046,0.00019278,2,"2026-04-02T14:30:41.293",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308705,1775140241347,"fUST",-841.59379794,0.00019278,2,"2026-04-02T14:30:41.347",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308706,1775140241404,"fUST",-2875.26254868,0.00019278,2,"2026-04-02T14:30:41.404",0.000365,77.65,0.9356694368382421,483911175.385961]
[419308992,1775140244403,"fUST",164.92612062,0.00032876,120,"2026-04-02T14:30:44.403",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309265,1775140249822,"fUST",-15923.66375187,0.00019278,2,"2026-04-02T14:30:49.822",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309266,1775140249834,"fUST",-2117.33197332,0.00019278,2,"2026-04-02T14:30:49.834",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309267,1775140249847,"fUST",-3232.90007557,0.00019278,2,"2026-04-02T14:30:49.847",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309268,1775140249931,"fUST",-2395.65823195,0.00019278,2,"2026-04-02T14:30:49.931",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309269,1775140249943,"fUST",-1406.81029834,0.00019278,2,"2026-04-02T14:30:49.943",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309288,1775140269655,"fUST",500.0,0.00032876,120,"2026-04-02T14:31:09.655",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309289,1775140270026,"fUST",500.0,0.00032876,120,"2026-04-02T14:31:10.026",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309290,1775140270315,"fUST",500.0,0.00032876,120,"2026-04-02T14:31:10.315",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309291,1775140270541,"fUST",500.0,0.00032876,120,"2026-04-02T14:31:10.541",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309292,1775140270765,"fUST",500.0,0.00032876,120,"2026-04-02T14:31:10.765",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309293,1775140271021,"fUST",477.56515737,0.00032876,120,"2026-04-02T14:31:11.021",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309294,1775140272571,"fUST",219.48975283,0.00032876,120,"2026-04-02T14:31:12.571",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309295,1775140281780,"fUST",510.75,0.00032876,120,"2026-04-02T14:31:21.780",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309296,1775140281999,"fUST",510.75,0.00032876,120,"2026-04-02T14:31:21.999",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309297,1775140282238,"fUST",510.75,0.00032876,120,"2026-04-02T14:31:22.238",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309298,1775140282305,"fUST",168.72580516,0.00032876,120,"2026-04-02T14:31:22.305",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309299,1775140282456,"fUST",510.75,0.00032876,120,"2026-04-02T14:31:22.456",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309300,1775140282687,"fUST",510.75,0.00032876,120,"2026-04-02T14:31:22.687",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309301,1775140282921,"fUST",510.75,0.00032876,120,"2026-04-02T14:31:22.921",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309302,1775140283246,"fUST",510.75,0.00032876,120,"2026-04-02T14:31:23.246",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309303,1775140283486,"fUST",510.75,0.00032876,120,"2026-04-02T14:31:23.486",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309304,1775140283737,"fUST",510.75,0.00032876,120,"2026-04-02T14:31:23.737",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309305,1775140283954,"fUST",510.75,0.00032876,120,"2026-04-02T14:31:23.954",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309306,1775140284173,"fUST",510.75,0.00032876,120,"2026-04-02T14:31:24.173",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309307,1775140284406,"fUST",510.75,0.00032876,120,"2026-04-02T14:31:24.406",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309308,1775140284648,"fUST",510.75,0.00032876,120,"2026-04-02T14:31:24.648",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309309,1775140284961,"fUST",510.75,0.00032876,120,"2026-04-02T14:31:24.961",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309310,1775140285109,"fUST",510.75,0.00032876,120,"2026-04-02T14:31:25.109",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309311,1775140285328,"fUST",510.75,0.00032876,120,"2026-04-02T14:31:25.328",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309312,1775140285548,"fUST",510.75,0.00032876,120,"2026-04-02T14:31:25.548",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309313,1775140285774,"fUST",510.75,0.00032876,120,"2026-04-02T14:31:25.774",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309314,1775140286012,"fUST",510.75,0.00032876,120,"2026-04-02T14:31:26.012",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309315,1775140286265,"fUST",510.75,0.00032876,120,"2026-04-02T14:31:26.265",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309316,1775140286506,"fUST",510.75,0.00032876,120,"2026-04-02T14:31:26.506",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309317,1775140286732,"fUST",510.75,0.00032876,120,"2026-04-02T14:31:26.732",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309318,1775140286962,"fUST",510.75,0.00032876,120,"2026-04-02T14:31:26.962",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309319,1775140287187,"fUST",510.84794966,0.00032876,120,"2026-04-02T14:31:27.187",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309320,1775140294277,"fUST",243.02482003,0.00032876,120,"2026-04-02T14:31:34.277",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309321,1775140303624,"fUST",500.0,0.00032876,120,"2026-04-02T14:31:43.624",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309322,1775140303850,"fUST",500.0,0.00032876,120,"2026-04-02T14:31:43.850",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309323,1775140304075,"fUST",500.0,0.00032876,120,"2026-04-02T14:31:44.075",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309324,1775140304498,"fUST",500.0,0.00032876,120,"2026-04-02T14:31:44.498",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309325,1775140304852,"fUST",500.0,0.00032876,120,"2026-04-02T14:31:44.852",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309326,1775140305075,"fUST",500.0,0.00032876,120,"2026-04-02T14:31:45.075",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309327,1775140305318,"fUST",500.0,0.00032876,120,"2026-04-02T14:31:45.318",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309328,1775140305390,"fUST",378.75461576,0.00032876,120,"2026-04-02T14:31:45.390",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309329,1775140305552,"fUST",500.0,0.00032876,120,"2026-04-02T14:31:45.552",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309330,1775140305792,"fUST",500.0,0.00032876,120,"2026-04-02T14:31:45.792",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309331,1775140306034,"fUST",500.0,0.00032876,120,"2026-04-02T14:31:46.034",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309332,1775140306347,"fUST",500.0,0.00032876,120,"2026-04-02T14:31:46.347",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309333,1775140306586,"fUST",500.0,0.00032876,120,"2026-04-02T14:31:46.586",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309334,1775140306830,"fUST",411.83061055,0.00032876,120,"2026-04-02T14:31:46.830",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309335,1775140317928,"fUST",500.0,0.00032876,120,"2026-04-02T14:31:57.928",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309336,1775140318170,"fUST",500.0,0.00032876,120,"2026-04-02T14:31:58.170",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309337,1775140318398,"fUST",500.0,0.00032876,120,"2026-04-02T14:31:58.398",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309338,1775140318630,"fUST",500.0,0.00032876,120,"2026-04-02T14:31:58.630",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309339,1775140318956,"fUST",500.0,0.00032876,120,"2026-04-02T14:31:58.956",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309340,1775140319090,"fUST",500.0,0.00032876,120,"2026-04-02T14:31:59.090",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309341,1775140328488,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:08.488",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309342,1775140328753,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:08.753",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309343,1775140329082,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:09.082",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309344,1775140329319,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:09.319",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309345,1775140329466,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:09.466",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309346,1775140329856,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:09.856",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309347,1775140330098,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:10.098",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309348,1775140330225,"fUST",309.6878075,0.00032876,120,"2026-04-02T14:32:10.225",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309349,1775140330307,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:10.307",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309350,1775140330529,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:10.529",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309351,1775140330602,"fUST",628.05,0.00032876,120,"2026-04-02T14:32:10.602",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309352,1775140330755,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:10.755",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309353,1775140330825,"fUST",628.05,0.00032876,120,"2026-04-02T14:32:10.825",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309354,1775140330976,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:10.976",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309355,1775140331089,"fUST",628.05,0.00032876,120,"2026-04-02T14:32:11.089",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309356,1775140331199,"fUST",599.79105552,0.00032876,120,"2026-04-02T14:32:11.199",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309357,1775140331316,"fUST",628.05,0.00032876,120,"2026-04-02T14:32:11.316",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309358,1775140331534,"fUST",628.05,0.00032876,120,"2026-04-02T14:32:11.534",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309359,1775140331784,"fUST",628.05,0.00032876,120,"2026-04-02T14:32:11.784",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309360,1775140332006,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:12.006",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309361,1775140332049,"fUST",628.05,0.00032876,120,"2026-04-02T14:32:12.049",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309362,1775140332173,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:12.173",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309363,1775140332401,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:12.401",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309364,1775140332434,"fUST",839.98,0.00032876,120,"2026-04-02T14:32:12.434",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309365,1775140332468,"fUST",628.05,0.00032876,120,"2026-04-02T14:32:12.468",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309366,1775140332626,"fUST",839.98,0.00032876,120,"2026-04-02T14:32:12.626",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309367,1775140332659,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:12.659",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309368,1775140332693,"fUST",628.05,0.00032876,120,"2026-04-02T14:32:12.693",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309369,1775140332866,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:12.866",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309370,1775140332904,"fUST",628.05,0.00032876,120,"2026-04-02T14:32:12.904",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309371,1775140332937,"fUST",839.98,0.00032876,120,"2026-04-02T14:32:12.937",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309372,1775140333088,"fUST",534.90897587,0.00032876,120,"2026-04-02T14:32:13.088",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309373,1775140333129,"fUST",628.05,0.00032876,120,"2026-04-02T14:32:13.129",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309374,1775140333163,"fUST",839.98,0.00032876,120,"2026-04-02T14:32:13.163",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309375,1775140333353,"fUST",839.98,0.00032876,120,"2026-04-02T14:32:13.353",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309376,1775140333390,"fUST",628.05,0.00032876,120,"2026-04-02T14:32:13.390",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309377,1775140333570,"fUST",839.98,0.00032876,120,"2026-04-02T14:32:13.570",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309378,1775140333621,"fUST",628.05,0.00032876,120,"2026-04-02T14:32:13.621",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309379,1775140333786,"fUST",839.98,0.00032876,120,"2026-04-02T14:32:13.786",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309380,1775140333841,"fUST",628.05,0.00032876,120,"2026-04-02T14:32:13.841",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309381,1775140334007,"fUST",839.98,0.00032876,120,"2026-04-02T14:32:14.007",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309382,1775140334057,"fUST",363.38927325,0.00032876,120,"2026-04-02T14:32:14.057",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309383,1775140334091,"fUST",628.05,0.00032876,120,"2026-04-02T14:32:14.091",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309384,1775140334229,"fUST",839.98,0.00032876,120,"2026-04-02T14:32:14.229",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309385,1775140334289,"fUST",628.05,0.00032876,120,"2026-04-02T14:32:14.289",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309386,1775140334452,"fUST",839.98,0.00032876,120,"2026-04-02T14:32:14.452",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309387,1775140334515,"fUST",628.05,0.00032876,120,"2026-04-02T14:32:14.515",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309388,1775140334696,"fUST",839.98,0.00032876,120,"2026-04-02T14:32:14.696",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309389,1775140334742,"fUST",628.05,0.00032876,120,"2026-04-02T14:32:14.742",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309390,1775140334943,"fUST",839.98,0.00032876,120,"2026-04-02T14:32:14.943",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309391,1775140335106,"fUST",628.05,0.00032876,120,"2026-04-02T14:32:15.106",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309392,1775140335192,"fUST",839.98,0.00032876,120,"2026-04-02T14:32:15.192",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309393,1775140335357,"fUST",628.05,0.00032876,120,"2026-04-02T14:32:15.357",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309394,1775140335496,"fUST",839.98,0.00032876,120,"2026-04-02T14:32:15.496",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309395,1775140335588,"fUST",628.05,0.00032876,120,"2026-04-02T14:32:15.588",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309396,1775140335862,"fUST",628.05,0.00032876,120,"2026-04-02T14:32:15.862",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309397,1775140335896,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:15.896",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309398,1775140335929,"fUST",839.98,0.00032876,120,"2026-04-02T14:32:15.929",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309399,1775140336047,"fUST",628.05,0.00032876,120,"2026-04-02T14:32:16.047",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309400,1775140336084,"fUST",412.78901705,0.00032876,120,"2026-04-02T14:32:16.084",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309401,1775140336118,"fUST",839.98,0.00032876,120,"2026-04-02T14:32:16.118",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309402,1775140336285,"fUST",628.08916073,0.00032876,120,"2026-04-02T14:32:16.285",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309403,1775140336323,"fUST",839.98,0.00032876,120,"2026-04-02T14:32:16.323",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309404,1775140336553,"fUST",839.98,0.00032876,120,"2026-04-02T14:32:16.553",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309405,1775140336803,"fUST",839.98,0.00032876,120,"2026-04-02T14:32:16.803",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309406,1775140337024,"fUST",839.98,0.00032876,120,"2026-04-02T14:32:17.024",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309407,1775140337271,"fUST",839.98,0.00032876,120,"2026-04-02T14:32:17.271",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309408,1775140337504,"fUST",839.98,0.00032876,120,"2026-04-02T14:32:17.504",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309409,1775140337744,"fUST",839.98,0.00032876,120,"2026-04-02T14:32:17.744",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309410,1775140337985,"fUST",840.04,0.00032876,120,"2026-04-02T14:32:17.985",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309411,1775140344540,"fUST",573.10842835,0.00032876,120,"2026-04-02T14:32:24.540",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309412,1775140346213,"fUST",258.86911631,0.00032876,120,"2026-04-02T14:32:26.213",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309413,1775140356433,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:36.433",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309414,1775140356813,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:36.813",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309415,1775140357132,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:37.132",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309416,1775140357252,"fUST",244.34742204,0.00032876,120,"2026-04-02T14:32:37.252",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309417,1775140357508,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:37.508",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309418,1775140357750,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:37.750",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309419,1775140357988,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:37.988",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309420,1775140358229,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:38.229",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309421,1775140358461,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:38.461",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309422,1775140358687,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:38.687",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309423,1775140358919,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:38.919",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309424,1775140359145,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:39.145",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309425,1775140359377,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:39.377",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309426,1775140359727,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:39.727",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309427,1775140359870,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:39.870",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309428,1775140360090,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:40.090",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309429,1775140360319,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:40.319",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309430,1775140364134,"fUST",267.89800954,0.00032876,120,"2026-04-02T14:32:44.134",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309431,1775140366200,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:46.200",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309432,1775140366418,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:46.418",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309433,1775140366648,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:46.648",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309434,1775140366916,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:46.916",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309435,1775140367196,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:47.196",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309436,1775140367403,"fUST",580.93,0.00032876,120,"2026-04-02T14:32:47.403",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309437,1775140367439,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:47.439",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309438,1775140367635,"fUST",580.93,0.00032876,120,"2026-04-02T14:32:47.635",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309439,1775140367669,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:47.669",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309440,1775140367879,"fUST",580.93,0.00032876,120,"2026-04-02T14:32:47.879",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309441,1775140367914,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:47.914",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309442,1775140368105,"fUST",580.93,0.00032876,120,"2026-04-02T14:32:48.105",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309443,1775140368247,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:48.247",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309444,1775140368300,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:48.300",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309445,1775140368376,"fUST",580.93,0.00032876,120,"2026-04-02T14:32:48.376",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309446,1775140368475,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:48.475",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309447,1775140368542,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:48.542",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309448,1775140368595,"fUST",580.93,0.00032876,120,"2026-04-02T14:32:48.595",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309449,1775140368710,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:48.710",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309450,1775140368917,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:48.917",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309451,1775140368949,"fUST",580.93,0.00032876,120,"2026-04-02T14:32:48.949",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309452,1775140368984,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:48.984",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309453,1775140369017,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:49.017",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309454,1775140369050,"fUST",580.93,0.00032876,120,"2026-04-02T14:32:49.050",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309455,1775140369174,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:49.174",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309456,1775140369259,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:49.259",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309457,1775140369291,"fUST",580.93,0.00032876,120,"2026-04-02T14:32:49.291",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309458,1775140369400,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:49.400",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309459,1775140369497,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:49.497",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309460,1775140369530,"fUST",580.93,0.00032876,120,"2026-04-02T14:32:49.530",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309461,1775140369619,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:49.619",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309462,1775140369829,"fUST",374.35506777,0.00032876,120,"2026-04-02T14:32:49.829",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309463,1775140369862,"fUST",580.93,0.00032876,120,"2026-04-02T14:32:49.862",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309464,1775140369896,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:49.896",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309465,1775140369963,"fUST",580.93,0.00032876,120,"2026-04-02T14:32:49.963",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309466,1775140370112,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:50.112",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309467,1775140370192,"fUST",580.93,0.00032876,120,"2026-04-02T14:32:50.192",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309468,1775140370366,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:50.366",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309469,1775140370420,"fUST",580.93,0.00032876,120,"2026-04-02T14:32:50.420",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309470,1775140370589,"fUST",500.0,0.00032876,120,"2026-04-02T14:32:50.589",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309471,1775140370674,"fUST",580.93,0.00032876,120,"2026-04-02T14:32:50.674",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309472,1775140370847,"fUST",644.4033824,0.00032876,120,"2026-04-02T14:32:50.847",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309473,1775140370895,"fUST",580.93,0.00032876,120,"2026-04-02T14:32:50.895",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309474,1775140371139,"fUST",580.93,0.00032876,120,"2026-04-02T14:32:51.139",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309475,1775140371390,"fUST",580.93,0.00032876,120,"2026-04-02T14:32:51.390",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309476,1775140371614,"fUST",580.93,0.00032876,120,"2026-04-02T14:32:51.614",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309477,1775140371841,"fUST",580.93,0.00032876,120,"2026-04-02T14:32:51.841",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309478,1775140372069,"fUST",580.93,0.00032876,120,"2026-04-02T14:32:52.069",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309479,1775140372283,"fUST",580.93,0.00032876,120,"2026-04-02T14:32:52.283",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309480,1775140372511,"fUST",580.93,0.00032876,120,"2026-04-02T14:32:52.511",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309481,1775140372843,"fUST",581.0575255,0.00032876,120,"2026-04-02T14:32:52.843",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309482,1775140385976,"fUST",500.0,0.00032876,120,"2026-04-02T14:33:05.976",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309483,1775140386247,"fUST",500.0,0.00032876,120,"2026-04-02T14:33:06.247",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309484,1775140386475,"fUST",500.0,0.00032876,120,"2026-04-02T14:33:06.475",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309485,1775140386697,"fUST",500.0,0.00032876,120,"2026-04-02T14:33:06.697",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309486,1775140386943,"fUST",500.0,0.00032876,120,"2026-04-02T14:33:06.943",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309487,1775140387237,"fUST",500.0,0.00032876,120,"2026-04-02T14:33:07.237",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309488,1775140387413,"fUST",500.0,0.00032876,120,"2026-04-02T14:33:07.413",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309489,1775140387657,"fUST",500.0,0.00032876,120,"2026-04-02T14:33:07.657",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309490,1775140387891,"fUST",500.0,0.00032876,120,"2026-04-02T14:33:07.891",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309491,1775140388128,"fUST",500.0,0.00032876,120,"2026-04-02T14:33:08.128",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309492,1775140388344,"fUST",500.0,0.00032876,120,"2026-04-02T14:33:08.344",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309493,1775140388578,"fUST",500.0,0.00032876,120,"2026-04-02T14:33:08.578",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309494,1775140388814,"fUST",500.0,0.00032876,120,"2026-04-02T14:33:08.814",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309495,1775140389029,"fUST",500.0,0.00032876,120,"2026-04-02T14:33:09.029",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309496,1775140389276,"fUST",500.0,0.00032876,120,"2026-04-02T14:33:09.276",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309497,1775140389515,"fUST",500.0,0.00032876,120,"2026-04-02T14:33:09.515",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309498,1775140389548,"fUST",500.0,0.00032876,120,"2026-04-02T14:33:09.548",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309499,1775140389757,"fUST",500.0,0.00032876,120,"2026-04-02T14:33:09.757",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309500,1775140389790,"fUST",309.57521815,0.00032876,120,"2026-04-02T14:33:09.790",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309501,1775140390333,"fUST",215.86988177,0.00032876,120,"2026-04-02T14:33:10.333",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309502,1775140403575,"fUST",156.65785241,0.00032876,120,"2026-04-02T14:33:23.575",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309504,1775140408443,"fUST",500.0,0.00032876,120,"2026-04-02T14:33:28.443",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309505,1775140408677,"fUST",526.59571122,0.00032876,120,"2026-04-02T14:33:28.677",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309506,1775140411998,"fUST",531.00820735,0.00032876,120,"2026-04-02T14:33:31.998",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309507,1775140443225,"fUST",153.76059737,0.00032876,120,"2026-04-02T14:34:03.225",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309508,1775140459956,"fUST",157.48516321,0.00032876,120,"2026-04-02T14:34:19.956",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309509,1775140468811,"fUST",173.26546416,0.00032876,120,"2026-04-02T14:34:28.811",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309510,1775140487208,"fUST",500.0,0.00032876,120,"2026-04-02T14:34:47.208",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309511,1775140487450,"fUST",500.0,0.00032876,120,"2026-04-02T14:34:47.450",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309512,1775140487675,"fUST",500.0,0.00032876,120,"2026-04-02T14:34:47.675",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309513,1775140487902,"fUST",500.0,0.00032876,120,"2026-04-02T14:34:47.902",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309514,1775140488132,"fUST",500.0,0.00032876,120,"2026-04-02T14:34:48.132",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309515,1775140488375,"fUST",500.0,0.00032876,120,"2026-04-02T14:34:48.375",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309516,1775140488607,"fUST",500.0,0.00032876,120,"2026-04-02T14:34:48.607",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309517,1775140488844,"fUST",500.0,0.00032876,120,"2026-04-02T14:34:48.844",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309518,1775140489104,"fUST",500.0,0.00032876,120,"2026-04-02T14:34:49.104",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309519,1775140489371,"fUST",500.0,0.00032876,120,"2026-04-02T14:34:49.371",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309520,1775140489589,"fUST",500.0,0.00032876,120,"2026-04-02T14:34:49.589",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309521,1775140489835,"fUST",500.0,0.00032876,120,"2026-04-02T14:34:49.835",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309522,1775140490072,"fUST",642.93562733,0.00032876,120,"2026-04-02T14:34:50.072",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309523,1775140502977,"fUST",500.0,0.00032876,120,"2026-04-02T14:35:02.977",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309524,1775140503221,"fUST",500.0,0.00032876,120,"2026-04-02T14:35:03.221",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309525,1775140503470,"fUST",500.0,0.00032876,120,"2026-04-02T14:35:03.470",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309526,1775140503921,"fUST",460.92858328,0.00032876,120,"2026-04-02T14:35:03.921",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309527,1775140509169,"fUST",500.0,0.00032876,120,"2026-04-02T14:35:09.169",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309528,1775140509413,"fUST",500.0,0.00032876,120,"2026-04-02T14:35:09.413",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309529,1775140509664,"fUST",500.0,0.00032876,120,"2026-04-02T14:35:09.664",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309530,1775140509902,"fUST",550.46479956,0.00032876,120,"2026-04-02T14:35:09.902",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309531,1775140513701,"fUST",303.60391261,0.00032876,120,"2026-04-02T14:35:13.701",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309532,1775140523972,"fUST",612.82,0.00032876,120,"2026-04-02T14:35:23.972",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309533,1775140524339,"fUST",278.04643794,0.00032876,120,"2026-04-02T14:35:24.339",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309534,1775140695570,"fUST",-151.0,0.00013426,14,"2026-04-02T14:38:15.570",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309535,1775140699420,"fUST",-151.0,0.00013426,14,"2026-04-02T14:38:19.420",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309578,1775141040694,"fUST",-537.59173098,0.00013159,2,"2026-04-02T14:44:00.694",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309579,1775141040747,"fUST",-479.40826902,0.00013159,2,"2026-04-02T14:44:00.747",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309580,1775141040805,"fUST",-127.59173098,0.00013159,2,"2026-04-02T14:44:00.805",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309581,1775141040838,"fUST",-5000.0,0.00013292,2,"2026-04-02T14:44:00.838",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309653,1775141432716,"fUST",-5000.0,0.00013426,2,"2026-04-02T14:50:32.716",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309655,1775141432726,"fUST",-611.0,0.00013426,2,"2026-04-02T14:50:32.726",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309657,1775141432735,"fUST",-1000.0,0.00013699,2,"2026-04-02T14:50:32.735",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309659,1775141432744,"fUST",-16553.1682596,0.00018202,2,"2026-04-02T14:50:32.744",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309661,1775141432753,"fUST",-242.605,0.00018694,2,"2026-04-02T14:50:32.753",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309663,1775141432762,"fUST",-10276.02755625,0.00018974,2,"2026-04-02T14:50:32.762",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309806,1775141437896,"fUST",-473.57376399,0.00018783,2,"2026-04-02T14:50:37.896",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309807,1775141437949,"fUST",-400.6104998,0.00018783,2,"2026-04-02T14:50:37.949",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309831,1775141448383,"fUST",-500.0,0.00018201,2,"2026-04-02T14:50:48.383",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309832,1775141448397,"fUST",-4125.81573621,0.00018783,2,"2026-04-02T14:50:48.397",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309833,1775141448409,"fUST",-823.0301103,0.00018973,2,"2026-04-02T14:50:48.409",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309834,1775141448422,"fUST",-823.0301103,0.00018973,2,"2026-04-02T14:50:48.422",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309835,1775141448435,"fUST",-823.0301103,0.00018973,2,"2026-04-02T14:50:48.435",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309836,1775141448447,"fUST",-823.0301103,0.00018973,2,"2026-04-02T14:50:48.447",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309837,1775141448460,"fUST",-823.0301103,0.00018973,2,"2026-04-02T14:50:48.460",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309838,1775141448471,"fUST",-823.0301103,0.00018973,2,"2026-04-02T14:50:48.471",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309839,1775141448482,"fUST",-823.0301103,0.00018973,2,"2026-04-02T14:50:48.482",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309841,1775141448492,"fUST",-96.82645881,0.00018973,2,"2026-04-02T14:50:48.492",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309888,1775141449085,"fUST",-372.88506759,0.00018973,2,"2026-04-02T14:50:49.085",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309890,1775141449148,"fUST",-353.3185839,0.00018973,2,"2026-04-02T14:50:49.148",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309891,1775141449161,"fUST",-132.30164238,0.00018973,2,"2026-04-02T14:50:49.161",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309914,1775141449339,"fUST",-690.72846792,0.00018973,2,"2026-04-02T14:50:49.339",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309917,1775141449350,"fUST",-823.0301103,0.00018973,2,"2026-04-02T14:50:49.350",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309921,1775141449361,"fUST",-823.0301103,0.00018973,2,"2026-04-02T14:50:49.361",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309924,1775141449372,"fUST",-823.0301103,0.00018973,2,"2026-04-02T14:50:49.372",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309927,1775141449383,"fUST",-823.0301103,0.00018973,2,"2026-04-02T14:50:49.383",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309931,1775141449393,"fUST",-823.0301103,0.00018973,2,"2026-04-02T14:50:49.393",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309934,1775141449405,"fUST",-823.0301103,0.00018973,2,"2026-04-02T14:50:49.405",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309936,1775141449416,"fUST",-823.0301103,0.00018973,2,"2026-04-02T14:50:49.416",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309938,1775141449427,"fUST",-823.0301103,0.00018973,2,"2026-04-02T14:50:49.427",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309940,1775141449437,"fUST",-823.0301103,0.00018973,2,"2026-04-02T14:50:49.437",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309943,1775141449449,"fUST",-823.0301103,0.00018973,2,"2026-04-02T14:50:49.449",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309945,1775141449461,"fUST",-823.0301103,0.00018973,2,"2026-04-02T14:50:49.461",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309947,1775141449472,"fUST",-823.0301103,0.00018973,2,"2026-04-02T14:50:49.472",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309949,1775141449483,"fUST",-703.0,0.00018973,2,"2026-04-02T14:50:49.483",0.000365,77.65,0.9356694368382421,483911175.385961]
[419309951,1775141449494,"fUST",-54393.97076685,0.00018974,2,"2026-04-02T14:50:49.494",0.000365,77.65,0.9356694368382421,483911175.385961]
[419310987,1775142040323,"fUST",481.40826902,0.00013292,2,"2026-04-02T15:00:40.323",0.000365,77.65,0.9356694368382421,483911175.385961]
[419310988,1775142081066,"fUST",-2000.0,0.00013292,2,"2026-04-02T15:01:21.066",0.000365,77.65,0.9356694368382421,483911175.385961]
[419311000,1775142605802,"fUST",500.0,7.6e-05,2,"2026-04-02T15:10:05.802",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311001,1775142605831,"fUST",199306.3585601,7.6e-05,2,"2026-04-02T15:10:05.831",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311002,1775142606187,"fUST",527.0,7.6e-05,2,"2026-04-02T15:10:06.187",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311014,1775142632033,"fUST",-5000.0,9.899e-05,2,"2026-04-02T15:10:32.033",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311015,1775142632043,"fUST",-300.0,9.999e-05,2,"2026-04-02T15:10:32.043",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311016,1775142632054,"fUST",-1407.84297751,0.0001,2,"2026-04-02T15:10:32.054",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311018,1775142632063,"fUST",-2905.07411264,0.0001,2,"2026-04-02T15:10:32.063",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311020,1775142632073,"fUST",-291.405747,0.0001,2,"2026-04-02T15:10:32.073",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311022,1775142632084,"fUST",-1000.0,0.00013699,2,"2026-04-02T15:10:32.084",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311023,1775142632093,"fUST",-1393.93929369,0.00014175,2,"2026-04-02T15:10:32.093",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311024,1775142632104,"fUST",-3382.3785387,0.00014375,2,"2026-04-02T15:10:32.104",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311025,1775142632113,"fUST",-600.05056905,0.000149,2,"2026-04-02T15:10:32.113",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311026,1775142632122,"fUST",-1027.65694994,0.00015,2,"2026-04-02T15:10:32.122",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311027,1775142632131,"fUST",-3055.849822,0.00015,2,"2026-04-02T15:10:32.131",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311028,1775142632141,"fUST",-152.22674684,0.00015,2,"2026-04-02T15:10:32.141",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311029,1775142632151,"fUST",-161.31347536,0.00015,2,"2026-04-02T15:10:32.151",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311030,1775142632161,"fUST",-853.6230808,0.000158,2,"2026-04-02T15:10:32.161",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311031,1775142632171,"fUST",-217.78862228,0.00016,2,"2026-04-02T15:10:32.171",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311032,1775142632181,"fUST",-200.0,0.00017,2,"2026-04-02T15:10:32.181",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311033,1775142632191,"fUST",-2157.6180605,0.000176,2,"2026-04-02T15:10:32.191",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311034,1775142632200,"fUST",-8257.532732,0.00017756,2,"2026-04-02T15:10:32.200",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311035,1775142632211,"fUST",-161.29848055,0.000178,2,"2026-04-02T15:10:32.211",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311036,1775142632220,"fUST",-915.792408,0.00017998,2,"2026-04-02T15:10:32.220",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311037,1775142632230,"fUST",-1153.2859676,0.00017998,2,"2026-04-02T15:10:32.230",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311038,1775142632239,"fUST",-508.82871092,0.00018,2,"2026-04-02T15:10:32.239",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311039,1775142632250,"fUST",-159.0,0.000182,2,"2026-04-02T15:10:32.250",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311040,1775142632260,"fUST",-500.0,0.00018201,2,"2026-04-02T15:10:32.260",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311041,1775142632269,"fUST",-194.084,0.00018496,2,"2026-04-02T15:10:32.269",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311042,1775142632279,"fUST",-4073.17234816,0.00018511,2,"2026-04-02T15:10:32.279",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311043,1775142632289,"fUST",-9297.53080269,0.00018674,2,"2026-04-02T15:10:32.289",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311044,1775142632301,"fUST",-6610.0,0.00018674,2,"2026-04-02T15:10:32.301",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311069,1775142638244,"fUST",-150.20358668,0.000177,2,"2026-04-02T15:10:38.244",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311071,1775142638254,"fUST",-9461.59772571,0.00018674,2,"2026-04-02T15:10:38.254",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311153,1775142643433,"fUST",-5000.0,0.00018487,2,"2026-04-02T15:10:43.433",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311154,1775142643449,"fUST",-1541.94212372,0.00018674,2,"2026-04-02T15:10:43.449",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311174,1775142646229,"fUST",-13053.18578278,0.00018674,2,"2026-04-02T15:10:46.229",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311175,1775142646443,"fUST",-1758.5643805,0.00018674,2,"2026-04-02T15:10:46.443",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311176,1775142646453,"fUST",-500.0,0.00018773,2,"2026-04-02T15:10:46.453",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311177,1775142646464,"fUST",-953.31814559,0.00018773,2,"2026-04-02T15:10:46.464",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311178,1775142646475,"fUST",-953.31814559,0.00018773,2,"2026-04-02T15:10:46.475",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311179,1775142646487,"fUST",-953.31814559,0.00018773,2,"2026-04-02T15:10:46.487",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311180,1775142646498,"fUST",-953.31814559,0.00018773,2,"2026-04-02T15:10:46.498",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311181,1775142646510,"fUST",-953.31814559,0.00018773,2,"2026-04-02T15:10:46.510",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311182,1775142646522,"fUST",-161.69982012,0.00018773,2,"2026-04-02T15:10:46.522",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311185,1775143121653,"fUST",10323.20098389,9.001e-05,2,"2026-04-02T15:18:41.653",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311195,1775143832048,"fUST",-320.24175355,0.00013027,2,"2026-04-02T15:30:32.048",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311196,1775143832060,"fUST",-275.752,0.00013027,2,"2026-04-02T15:30:32.060",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311198,1775143832102,"fUST",-4404.00624645,0.00013027,2,"2026-04-02T15:30:32.102",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311199,1775143832113,"fUST",-605.0,0.00013027,2,"2026-04-02T15:30:32.113",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311200,1775143832122,"fUST",-1000.0,0.00013699,2,"2026-04-02T15:30:32.122",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311201,1775143832132,"fUST",-500.0,0.00017799,2,"2026-04-02T15:30:32.132",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311202,1775143832141,"fUST",-500.0,0.00018299,2,"2026-04-02T15:30:32.141",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311204,1775143832151,"fUST",-500.0,0.00018299,2,"2026-04-02T15:30:32.151",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311206,1775143832160,"fUST",-500.0,0.00018299,2,"2026-04-02T15:30:32.160",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311208,1775143832170,"fUST",-553.71955227,0.00018299,2,"2026-04-02T15:30:32.170",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311209,1775143832180,"fUST",-159.0,0.000183,2,"2026-04-02T15:30:32.180",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311210,1775143832189,"fUST",-159.0,0.000183,2,"2026-04-02T15:30:32.189",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311211,1775143832199,"fUST",-11818.2329765,0.00018474,2,"2026-04-02T15:30:32.199",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311245,1775143838331,"fUST",-7644.72104688,0.00018474,2,"2026-04-02T15:30:38.331",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311246,1775143838341,"fUST",-500.0,0.00018572,2,"2026-04-02T15:30:38.341",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311247,1775143838351,"fUST",-500.0,0.00018573,2,"2026-04-02T15:30:38.351",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311248,1775143838360,"fUST",-500.0,0.00018573,2,"2026-04-02T15:30:38.360",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311249,1775143838371,"fUST",-500.0,0.00018573,2,"2026-04-02T15:30:38.371",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311250,1775143838382,"fUST",-500.0,0.00018573,2,"2026-04-02T15:30:38.382",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311251,1775143838391,"fUST",-500.0,0.00018573,2,"2026-04-02T15:30:38.391",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311252,1775143838401,"fUST",-500.0,0.00018573,2,"2026-04-02T15:30:38.401",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311253,1775143838411,"fUST",-500.0,0.00018573,2,"2026-04-02T15:30:38.411",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311254,1775143838420,"fUST",-500.0,0.00018573,2,"2026-04-02T15:30:38.420",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311255,1775143838430,"fUST",-500.0,0.00018573,2,"2026-04-02T15:30:38.430",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311256,1775143838440,"fUST",-500.0,0.00018573,2,"2026-04-02T15:30:38.440",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311257,1775143838450,"fUST",-500.0,0.00018573,2,"2026-04-02T15:30:38.450",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311258,1775143838461,"fUST",-500.0,0.00018573,2,"2026-04-02T15:30:38.461",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311259,1775143838470,"fUST",-500.0,0.00018573,2,"2026-04-02T15:30:38.470",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311260,1775143838479,"fUST",-500.0,0.00018573,2,"2026-04-02T15:30:38.479",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311261,1775143838489,"fUST",-500.0,0.00018573,2,"2026-04-02T15:30:38.489",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311262,1775143838498,"fUST",-500.0,0.00018573,2,"2026-04-02T15:30:38.498",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311263,1775143838507,"fUST",-500.0,0.00018573,2,"2026-04-02T15:30:38.507",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311264,1775143838517,"fUST",-500.0,0.00018573,2,"2026-04-02T15:30:38.517",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311265,1775143838526,"fUST",-500.0,0.00018573,2,"2026-04-02T15:30:38.526",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311266,1775143838536,"fUST",-500.0,0.00018573,2,"2026-04-02T15:30:38.536",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311267,1775143838545,"fUST",-500.0,0.00018573,2,"2026-04-02T15:30:38.545",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311268,1775143838554,"fUST",-500.0,0.00018573,2,"2026-04-02T15:30:38.554",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311269,1775143838564,"fUST",-264.67439271,0.00018573,2,"2026-04-02T15:30:38.564",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311270,1775143838576,"fUST",-155.267,0.00018573,2,"2026-04-02T15:30:38.576",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311271,1775143838585,"fUST",-159.0,0.000186,3,"2026-04-02T15:30:38.585",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311272,1775143838595,"fUST",-159.0,0.000186,3,"2026-04-02T15:30:38.595",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311273,1775143838604,"fUST",-32547.90324822,0.00018672,2,"2026-04-02T15:30:38.604",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311275,1775143841697,"fUST",-5000.0,0.00018289,2,"2026-04-02T15:30:41.697",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311276,1775143841707,"fUST",-180.09590182,0.00018573,2,"2026-04-02T15:30:41.707",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311284,1775143846389,"fUST",-1047.76194729,0.00018573,2,"2026-04-02T15:30:46.389",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311285,1775143846548,"fUST",-20094.79777726,0.00018573,2,"2026-04-02T15:30:46.548",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311286,1775143846711,"fUST",-15846.82761646,0.00018573,2,"2026-04-02T15:30:46.711",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311287,1775143846724,"fUST",-4854.24008988,0.00018573,2,"2026-04-02T15:30:46.724",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311288,1775144502397,"fUST",1000.0,9.001e-05,2,"2026-04-02T15:41:42.397",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]
[419311435,1775145438999,"fUST",500.0,3.097e-05,10,"2026-04-02T15:57:18.999",0.00035039999999999995,77.92,0.9343025127869851,482811420.7662545]