{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":11677,"rows_kept":11677,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[419160766,1774972889573,"fUST",926.97,0.0003287,120,"2026-03-31T16:01:29.573",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419160767,1774972918812,"fUST",-1000.0,0.00013699,2,"2026-03-31T16:01:58.812",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419160768,1774972970167,"fUST",2000.0,0.00032876,120,"2026-03-31T16:02:50.167",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419160770,1774972992376,"fUST",-1000.0,0.00013699,2,"2026-03-31T16:03:12.376",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419160771,1774972992403,"fUST",-151.0,0.00021368,2,"2026-03-31T16:03:12.403",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419160772,1774973002171,"fUST",602.44,0.00032877,120,"2026-03-31T16:03:22.171",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419160773,1774973028102,"fUST",-184.0,0.00024163,2,"2026-03-31T16:03:48.102",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419160774,1774973028137,"fUST",-440.0,0.00024163,2,"2026-03-31T16:03:48.137",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419160775,1774973028167,"fUST",-197.996704,0.00024666,2,"2026-03-31T16:03:48.167",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419160776,1774973028199,"fUST",-186.634,0.00025216,9,"2026-03-31T16:03:48.199",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419160777,1774973028230,"fUST",-386.2198037,0.00025523,2,"2026-03-31T16:03:48.230",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419160778,1774973028242,"fUST",-184.0,0.00025523,2,"2026-03-31T16:03:48.242",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419160779,1774973028253,"fUST",-440.0,0.00025523,2,"2026-03-31T16:03:48.253",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419160780,1774973028265,"fUST",-197.996704,0.00025523,2,"2026-03-31T16:03:48.265",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419160781,1774973028276,"fUST",-163.8511523,0.00025523,2,"2026-03-31T16:03:48.276",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419160782,1774973028285,"fUST",-22.7828477,0.00025952,2,"2026-03-31T16:03:48.285",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419160783,1774973028297,"fUST",-248.05048563,0.00025952,2,"2026-03-31T16:03:48.297",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419160784,1774973209490,"fUST",2000.0,0.00032876,120,"2026-03-31T16:06:49.490",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419160786,1774973266441,"fUST",9895.0,0.00032877,120,"2026-03-31T16:07:46.441",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419160863,1774973438123,"fUST",-12716.8781202,7.6e-05,2,"2026-03-31T16:10:38.123",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419160864,1774973438133,"fUST",-1000.0,0.00013699,2,"2026-03-31T16:10:38.133",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419160865,1774973438142,"fUST",-151.0,0.00021877,2,"2026-03-31T16:10:38.142",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419160866,1774973438152,"fUST",-151.0,0.00021877,2,"2026-03-31T16:10:38.152",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419160867,1774973438161,"fUST",-151.0,0.00021877,2,"2026-03-31T16:10:38.161",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419160868,1774973438171,"fUST",-151.0,0.00021877,2,"2026-03-31T16:10:38.171",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419160869,1774973438181,"fUST",-151.0,0.00021877,2,"2026-03-31T16:10:38.181",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419160870,1774973438190,"fUST",-151.0,0.00021877,2,"2026-03-31T16:10:38.190",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419160871,1774973438199,"fUST",-151.0,0.00021877,2,"2026-03-31T16:10:38.199",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419160872,1774973438208,"fUST",-292.0,0.00021877,2,"2026-03-31T16:10:38.208",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419160873,1774973438218,"fUST",-270.83333333,0.00023,2,"2026-03-31T16:10:38.218",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419160874,1774973438227,"fUST",-289.70305574,0.00023,3,"2026-03-31T16:10:38.227",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419160875,1774973438236,"fUST",-184.0,0.00024609,2,"2026-03-31T16:10:38.236",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419160876,1774973438246,"fUST",-440.0,0.00024609,2,"2026-03-31T16:10:38.246",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419160878,1774973438255,"fUST",-1000.0,0.00025227,30,"2026-03-31T16:10:38.255",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419160880,1774973438264,"fUST",-520.51524112,0.00026773,2,"2026-03-31T16:10:38.264",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419160881,1774973438274,"fUST",-804.31,0.000268,2,"2026-03-31T16:10:38.274",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419160882,1774973438283,"fUST",-29958.34397956,0.000268,2,"2026-03-31T16:10:38.283",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419160883,1774973438295,"fUST",-1500.0,0.000268,2,"2026-03-31T16:10:38.295",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419160884,1774973438310,"fUST",-2000.38884425,0.000268,2,"2026-03-31T16:10:38.310",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419160885,1774973438321,"fUST",-42305.50928586,0.000268,2,"2026-03-31T16:10:38.321",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419161088,1774973441026,"fUST",-23242.17180994,0.000268,2,"2026-03-31T16:10:41.026",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419161373,1774973448205,"fUST",-7807.39126634,0.000268,2,"2026-03-31T16:10:48.205",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419161377,1774973448263,"fUST",-8008.41106366,0.000268,2,"2026-03-31T16:10:48.263",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419161386,1774973448427,"fUST",-1357.39668019,0.000268,2,"2026-03-31T16:10:48.427",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419161428,1774973450773,"fUST",2000.0,0.00032876,120,"2026-03-31T16:10:50.773",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419161432,1774973696138,"fUST",2000.0,0.00032876,120,"2026-03-31T16:14:56.138",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419161433,1774973796215,"fUST",500.0,0.0003287,120,"2026-03-31T16:16:36.215",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419161434,1774973841671,"fUST",500.0,0.000328,120,"2026-03-31T16:17:21.671",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419161435,1774973860422,"fUST",500.0,0.0003287,120,"2026-03-31T16:17:40.422",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419161462,1774973923658,"fUST",500.0,0.0003287,120,"2026-03-31T16:18:43.658",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419161463,1774973946212,"fUST",500.0,0.0003287,120,"2026-03-31T16:19:06.212",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419161464,1774973948601,"fUST",2000.0,0.00032876,120,"2026-03-31T16:19:08.601",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419161467,1774974148845,"fUST",2000.0,0.00032876,120,"2026-03-31T16:22:28.845",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419161468,1774974207141,"fUST",1000.0,0.00032877,120,"2026-03-31T16:23:27.141",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419161469,1774974444279,"fUST",2000.0,0.00032876,120,"2026-03-31T16:27:24.279",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419161713,1774974641246,"fUST",-800.0,0.00013699,2,"2026-03-31T16:30:41.246",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419161723,1774974646519,"fUST",-200.0,0.00013699,2,"2026-03-31T16:30:46.519",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419161724,1774974646528,"fUST",-155.0,0.000209,2,"2026-03-31T16:30:46.528",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419161725,1774974646538,"fUST",-184.0,0.00024693,2,"2026-03-31T16:30:46.538",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419161726,1774974646548,"fUST",-437.0,0.00024693,2,"2026-03-31T16:30:46.548",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419161727,1774974646557,"fUST",-270.83333333,0.0002566,2,"2026-03-31T16:30:46.557",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419161728,1774974646566,"fUST",-1462.79,0.00026,2,"2026-03-31T16:30:46.566",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419161729,1774974646576,"fUST",-246.893,0.0002623,12,"2026-03-31T16:30:46.576",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419161730,1774974646586,"fUST",-994.49870381,0.000265,93,"2026-03-31T16:30:46.586",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419161731,1774974646595,"fUST",-393.470273,0.000265,93,"2026-03-31T16:30:46.595",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419161732,1774974646605,"fUST",-778.12452549,0.000265,93,"2026-03-31T16:30:46.605",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419161733,1774974646614,"fUST",-639.38951035,0.00026573,2,"2026-03-31T16:30:46.614",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419161734,1774974646624,"fUST",-502.63363251,0.00026573,2,"2026-03-31T16:30:46.624",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419161735,1774974646633,"fUST",-17115.99028744,0.000266,2,"2026-03-31T16:30:46.633",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419161736,1774974646795,"fUST",-4961.8844776,0.000266,2,"2026-03-31T16:30:46.795",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419161737,1774974685149,"fUST",2000.0,0.00032876,120,"2026-03-31T16:31:25.149",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419161738,1774974927850,"fUST",2000.0,0.00032876,120,"2026-03-31T16:35:27.850",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419161739,1774974978529,"fUST",160.21986667,0.0003,120,"2026-03-31T16:36:18.529",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419161740,1774975144363,"fUST",2000.0,0.00032876,120,"2026-03-31T16:39:04.363",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419161741,1774975412874,"fUST",2000.0,0.00032876,120,"2026-03-31T16:43:32.874",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419161774,1774975675171,"fUST",2000.0,0.00032876,120,"2026-03-31T16:47:55.171",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419161811,1774975832345,"fUST",-321.48052291,0.00013699,2,"2026-03-31T16:50:32.345",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419161891,1774975841278,"fUST",-678.51947709,0.00013699,2,"2026-03-31T16:50:41.278",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419161892,1774975841288,"fUST",-153.05621255,0.00024187,2,"2026-03-31T16:50:41.288",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419161893,1774975841298,"fUST",-208.03824276,0.00024187,2,"2026-03-31T16:50:41.298",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419161894,1774975841332,"fUST",-67.46293983,0.00024187,2,"2026-03-31T16:50:41.332",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419161896,1774975841341,"fUST",-328.71406017,0.00024187,2,"2026-03-31T16:50:41.341",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419161961,1774975843825,"fUST",-161.06581999,0.00024187,2,"2026-03-31T16:50:43.825",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419161963,1774975843835,"fUST",-764.51578169,0.00024187,2,"2026-03-31T16:50:43.835",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419161965,1774975843845,"fUST",-320.79257112,0.00024187,2,"2026-03-31T16:50:43.845",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419161967,1774975843854,"fUST",-1372.06766,0.00024795,2,"2026-03-31T16:50:43.854",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419161969,1774975843866,"fUST",-197.996704,0.00024927,2,"2026-03-31T16:50:43.866",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419161971,1774975843875,"fUST",-1592.64662101,0.00025026,2,"2026-03-31T16:50:43.875",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419162096,1774975845791,"fUST",500.0,0.00032877,120,"2026-03-31T16:50:45.791",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419162103,1774975846716,"fUST",-2141.28610239,0.00025026,2,"2026-03-31T16:50:46.716",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419162105,1774975846725,"fUST",-270.83333333,0.00025626,2,"2026-03-31T16:50:46.725",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419162107,1774975846735,"fUST",-98.67759344,0.00025662,2,"2026-03-31T16:50:46.735",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419162156,1774975900504,"fUST",2000.0,0.00032876,120,"2026-03-31T16:51:40.504",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419162157,1774976136234,"fUST",2000.0,0.00032876,120,"2026-03-31T16:55:36.234",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419162159,1774976373878,"fUST",2000.0,0.00032876,120,"2026-03-31T16:59:33.878",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419162160,1774976524046,"fUST",-171.667,0.00013699,2,"2026-03-31T17:02:04.046",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419162161,1774976524070,"fUST",-828.333,0.00013699,2,"2026-03-31T17:02:04.070",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419162162,1774976610267,"fUST",-171.667,0.000209,2,"2026-03-31T17:03:30.267",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419162163,1774976617042,"fUST",2000.0,0.00032876,120,"2026-03-31T17:03:37.042",0.00035769999999999997,78.89,0.9553641322560437,483242225.8819853]
[419162167,1774976884348,"fUST",2000.0,0.00032876,120,"2026-03-31T17:08:04.348",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162198,1774977032477,"fUST",-725.97781409,0.00013699,2,"2026-03-31T17:10:32.477",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162274,1774977038774,"fUST",-274.02218591,0.00013699,2,"2026-03-31T17:10:38.774",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162275,1774977038785,"fUST",-6914.79429826,0.00018,2,"2026-03-31T17:10:38.785",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162276,1774977038794,"fUST",-174.0,0.00022,2,"2026-03-31T17:10:38.794",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162277,1774977038804,"fUST",-174.0,0.00023,2,"2026-03-31T17:10:38.804",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162278,1774977038822,"fUST",-174.0,0.00024,2,"2026-03-31T17:10:38.822",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162279,1774977038836,"fUST",-1000.0,0.00024049,30,"2026-03-31T17:10:38.836",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162280,1774977038846,"fUST",-270.83333333,0.00024549,2,"2026-03-31T17:10:38.846",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162281,1774977038858,"fUST",-174.0,0.00025,2,"2026-03-31T17:10:38.858",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162282,1774977038868,"fUST",-184.0,0.0002513,2,"2026-03-31T17:10:38.868",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162283,1774977038878,"fUST",-455.1219555,0.00025226,2,"2026-03-31T17:10:38.878",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162284,1774977038889,"fUST",-455.1794191,0.00025238,2,"2026-03-31T17:10:38.889",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162285,1774977038899,"fUST",-69.32240656,0.00025662,2,"2026-03-31T17:10:38.899",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162286,1774977038912,"fUST",-1026.28212152,0.00025699,2,"2026-03-31T17:10:38.912",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162287,1774977038924,"fUST",-300.0,0.0002572,2,"2026-03-31T17:10:38.924",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162288,1774977038935,"fUST",-6762.17875119,0.00025721,10,"2026-03-31T17:10:38.935",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162289,1774977038948,"fUST",-569.64124881,0.00025721,10,"2026-03-31T17:10:38.948",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162290,1774977038958,"fUST",-203.82965844,0.00025782,2,"2026-03-31T17:10:38.958",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162291,1774977038968,"fUST",-465.92022666,0.00025782,2,"2026-03-31T17:10:38.968",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162292,1774977038977,"fUST",-218.79807096,0.00025798,2,"2026-03-31T17:10:38.977",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162293,1774977038987,"fUST",-8669.82528234,0.00025799,2,"2026-03-31T17:10:38.987",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162294,1774977038998,"fUST",-14367.51518706,0.00025799,2,"2026-03-31T17:10:38.998",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162461,1774977044107,"fUST",-3174.94020763,0.00025799,2,"2026-03-31T17:10:44.107",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162472,1774977046702,"fUST",-24030.53449191,0.00025799,2,"2026-03-31T17:10:46.702",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162485,1774977046916,"fUST",-3783.54111884,0.00025799,2,"2026-03-31T17:10:46.916",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162488,1774977046927,"fUST",-12220.59014439,0.00025799,2,"2026-03-31T17:10:46.927",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162494,1774977076245,"fUST",2000.0,0.00032876,120,"2026-03-31T17:11:16.245",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162495,1774977161149,"fUST",151.01930224,0.0003287,120,"2026-03-31T17:12:41.149",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162496,1774977335104,"fUST",2000.0,0.00032876,120,"2026-03-31T17:15:35.104",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162497,1774977335268,"fUST",1131.39228177,0.00032877,120,"2026-03-31T17:15:35.268",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162507,1774977493576,"fUST",500.0,0.0003287,120,"2026-03-31T17:18:13.576",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162508,1774977503191,"fUST",1000.0,0.00032876,120,"2026-03-31T17:18:23.191",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162509,1774977588065,"fUST",2055.19269155,0.00032876,120,"2026-03-31T17:19:48.065",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162714,1774978238124,"fUST",-369.12,0.00013699,2,"2026-03-31T17:30:38.124",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162747,1774978243252,"fUST",-630.88,0.00013699,2,"2026-03-31T17:30:43.252",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162748,1774978243262,"fUST",-155.0,0.00022,2,"2026-03-31T17:30:43.262",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162749,1774978243272,"fUST",-155.0,0.00023,2,"2026-03-31T17:30:43.272",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162750,1774978243282,"fUST",-155.0,0.00024,2,"2026-03-31T17:30:43.282",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162751,1774978243292,"fUST",-158.397364,0.00024366,2,"2026-03-31T17:30:43.292",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162752,1774978243302,"fUST",-1382.7618041,0.00024672,2,"2026-03-31T17:30:43.302",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162753,1774978243312,"fUST",-165.00747141,0.00025,2,"2026-03-31T17:30:43.312",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162754,1774978243322,"fUST",-1019.0545702,0.00025101,2,"2026-03-31T17:30:43.322",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162755,1774978243332,"fUST",-1651.1927391,0.00025101,2,"2026-03-31T17:30:43.332",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162756,1774978243341,"fUST",-270.83333333,0.00025221,2,"2026-03-31T17:30:43.341",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162757,1774978243352,"fUST",-455.1794191,0.00025226,2,"2026-03-31T17:30:43.352",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162758,1774978243362,"fUST",-300.0,0.00025304,2,"2026-03-31T17:30:43.362",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162759,1774978243371,"fUST",-455.1794191,0.00025305,2,"2026-03-31T17:30:43.371",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162760,1774978243381,"fUST",-455.1794191,0.00025305,2,"2026-03-31T17:30:43.381",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162761,1774978243391,"fUST",-11779.93006993,0.0002548,2,"2026-03-31T17:30:43.391",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162786,1774978246283,"fUST",-71974.36920991,0.0002548,2,"2026-03-31T17:30:46.283",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162787,1774978246293,"fUST",-400.5590123,0.000255,81,"2026-03-31T17:30:46.293",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162788,1774978246303,"fUST",-604.00209429,0.000255,81,"2026-03-31T17:30:46.303",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162789,1774978246313,"fUST",-1302.85327424,0.000255,81,"2026-03-31T17:30:46.313",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162790,1774978246323,"fUST",-1449.27276496,0.000255,81,"2026-03-31T17:30:46.323",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162791,1774978246333,"fUST",-1516.26221841,0.000255,81,"2026-03-31T17:30:46.333",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162792,1774978246343,"fUST",-394.15414142,0.000255,81,"2026-03-31T17:30:46.343",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162793,1774978246352,"fUST",-227.644,0.00025598,10,"2026-03-31T17:30:46.352",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162794,1774978246363,"fUST",-162.792337,0.00025598,2,"2026-03-31T17:30:46.363",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162795,1774978246373,"fUST",-162.792337,0.00025598,2,"2026-03-31T17:30:46.373",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162796,1774978246383,"fUST",-151.0,0.00025598,2,"2026-03-31T17:30:46.383",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162797,1774978246392,"fUST",-151.0,0.00025598,2,"2026-03-31T17:30:46.392",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162798,1774978246402,"fUST",-162.792337,0.00025598,2,"2026-03-31T17:30:46.402",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162799,1774978246411,"fUST",-151.0,0.00025598,2,"2026-03-31T17:30:46.411",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162800,1774978246421,"fUST",-151.0,0.00025598,2,"2026-03-31T17:30:46.421",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162801,1774978246431,"fUST",-851.400905,0.00025598,2,"2026-03-31T17:30:46.431",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162802,1774978246440,"fUST",-162.792337,0.00025598,2,"2026-03-31T17:30:46.440",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162803,1774978246450,"fUST",-851.400905,0.00025598,2,"2026-03-31T17:30:46.450",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162804,1774978246461,"fUST",-851.400905,0.00025598,2,"2026-03-31T17:30:46.461",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162805,1774978246471,"fUST",-851.400905,0.00025598,2,"2026-03-31T17:30:46.471",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162806,1774978246480,"fUST",-151.0,0.00025598,2,"2026-03-31T17:30:46.480",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162807,1774978246489,"fUST",-151.0,0.00025598,2,"2026-03-31T17:30:46.489",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162808,1774978246500,"fUST",-151.0,0.00025598,2,"2026-03-31T17:30:46.500",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162809,1774978246509,"fUST",-151.0,0.00025598,2,"2026-03-31T17:30:46.509",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162810,1774978246519,"fUST",-151.0,0.00025598,2,"2026-03-31T17:30:46.519",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162811,1774978246528,"fUST",-151.0,0.00025598,2,"2026-03-31T17:30:46.528",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162812,1774978246538,"fUST",-156.621151,0.00025598,2,"2026-03-31T17:30:46.538",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162813,1774978246548,"fUST",-151.0,0.00025598,2,"2026-03-31T17:30:46.548",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162814,1774978246558,"fUST",-151.0,0.00025598,2,"2026-03-31T17:30:46.558",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162815,1774978246567,"fUST",-151.0,0.00025598,2,"2026-03-31T17:30:46.567",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162816,1774978246578,"fUST",-151.0,0.00025598,2,"2026-03-31T17:30:46.578",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162817,1774978246587,"fUST",-151.0,0.00025599,2,"2026-03-31T17:30:46.587",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162818,1774978246597,"fUST",-151.0,0.00025599,2,"2026-03-31T17:30:46.597",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162819,1774978246607,"fUST",-213.275105,0.00025599,2,"2026-03-31T17:30:46.607",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162820,1774978246617,"fUST",-151.0,0.00025599,2,"2026-03-31T17:30:46.617",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162821,1774978246627,"fUST",-151.0,0.00025599,2,"2026-03-31T17:30:46.627",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162822,1774978246636,"fUST",-151.0,0.00025599,2,"2026-03-31T17:30:46.636",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162823,1774978246647,"fUST",-151.0,0.00025599,2,"2026-03-31T17:30:46.647",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162824,1774978246657,"fUST",-162.792337,0.00025599,2,"2026-03-31T17:30:46.657",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162825,1774978246667,"fUST",-162.792337,0.00025599,2,"2026-03-31T17:30:46.667",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162826,1774978246676,"fUST",-151.0,0.00025599,2,"2026-03-31T17:30:46.676",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162827,1774978246686,"fUST",-151.0,0.00025599,2,"2026-03-31T17:30:46.686",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162828,1774978246695,"fUST",-162.792337,0.00025599,2,"2026-03-31T17:30:46.695",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162829,1774978246705,"fUST",-151.0,0.00025599,2,"2026-03-31T17:30:46.705",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162830,1774978246714,"fUST",-151.0,0.00025599,2,"2026-03-31T17:30:46.714",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162831,1774978246724,"fUST",-851.400905,0.00025599,2,"2026-03-31T17:30:46.724",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162832,1774978246733,"fUST",-162.792337,0.00025599,2,"2026-03-31T17:30:46.733",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162833,1774978246743,"fUST",-851.400905,0.00025599,2,"2026-03-31T17:30:46.743",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162834,1774978246752,"fUST",-851.400905,0.00025599,2,"2026-03-31T17:30:46.752",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162835,1774978246762,"fUST",-851.400905,0.00025599,2,"2026-03-31T17:30:46.762",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162836,1774978246771,"fUST",-151.0,0.00025599,2,"2026-03-31T17:30:46.771",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162837,1774978246781,"fUST",-151.0,0.00025599,2,"2026-03-31T17:30:46.781",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162838,1774978246790,"fUST",-151.0,0.00025599,2,"2026-03-31T17:30:46.790",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162839,1774978246800,"fUST",-151.0,0.00025599,2,"2026-03-31T17:30:46.800",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162840,1774978246809,"fUST",-151.0,0.00025599,2,"2026-03-31T17:30:46.809",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162841,1774978246819,"fUST",-151.0,0.00025599,2,"2026-03-31T17:30:46.819",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162842,1774978246828,"fUST",-151.0,0.00025599,2,"2026-03-31T17:30:46.828",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162843,1774978246838,"fUST",-151.0,0.00025599,2,"2026-03-31T17:30:46.838",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162844,1774978246847,"fUST",-151.0,0.00025599,2,"2026-03-31T17:30:46.847",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162845,1774978246857,"fUST",-151.0,0.00025599,2,"2026-03-31T17:30:46.857",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162846,1774978246866,"fUST",-151.0,0.00025599,2,"2026-03-31T17:30:46.866",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162847,1774978246876,"fUST",-151.0,0.00025599,2,"2026-03-31T17:30:46.876",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162848,1774978246886,"fUST",-153.653002,0.00025599,2,"2026-03-31T17:30:46.886",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162849,1774978246896,"fUST",-151.0,0.000256,11,"2026-03-31T17:30:46.896",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162850,1774978246906,"fUST",-151.0,0.000256,12,"2026-03-31T17:30:46.906",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162851,1774978246915,"fUST",-151.0,0.000256,17,"2026-03-31T17:30:46.915",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162852,1774978246925,"fUST",-184.0,0.0002562,2,"2026-03-31T17:30:46.925",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162853,1774978246936,"fUST",-439.0,0.0002562,2,"2026-03-31T17:30:46.936",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162854,1774978246945,"fUST",-151.0,0.00025699,2,"2026-03-31T17:30:46.945",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162855,1774978246954,"fUST",-151.0,0.00025725,2,"2026-03-31T17:30:46.954",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162856,1774978246964,"fUST",-151.0,0.00025725,2,"2026-03-31T17:30:46.964",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162857,1774978246974,"fUST",-151.0,0.00025725,2,"2026-03-31T17:30:46.974",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162858,1774978246983,"fUST",-151.0,0.00025725,2,"2026-03-31T17:30:46.983",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162859,1774978246993,"fUST",-151.0,0.00025725,2,"2026-03-31T17:30:46.993",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162860,1774978247003,"fUST",-151.0,0.00025725,2,"2026-03-31T17:30:47.003",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162861,1774978247013,"fUST",-500.0,0.00025725,2,"2026-03-31T17:30:47.013",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162862,1774978247023,"fUST",-1654.68969937,0.00025725,2,"2026-03-31T17:30:47.023",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162863,1774978247033,"fUST",-1015.26282965,0.00025745,85,"2026-03-31T17:30:47.033",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162864,1774978247042,"fUST",-162.792337,0.00025745,2,"2026-03-31T17:30:47.042",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162865,1774978247051,"fUST",-162.792337,0.00025745,2,"2026-03-31T17:30:47.051",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162866,1774978247061,"fUST",-151.0,0.00025745,2,"2026-03-31T17:30:47.061",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162867,1774978247071,"fUST",-151.0,0.00025745,2,"2026-03-31T17:30:47.071",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162868,1774978247081,"fUST",-162.792337,0.00025745,2,"2026-03-31T17:30:47.081",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162869,1774978247090,"fUST",-151.0,0.00025745,2,"2026-03-31T17:30:47.090",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162870,1774978247099,"fUST",-151.0,0.00025745,2,"2026-03-31T17:30:47.099",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162871,1774978247109,"fUST",-851.400905,0.00025745,2,"2026-03-31T17:30:47.109",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162872,1774978247119,"fUST",-162.792337,0.00025745,2,"2026-03-31T17:30:47.119",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162873,1774978247128,"fUST",-851.400905,0.00025745,2,"2026-03-31T17:30:47.128",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162874,1774978247138,"fUST",-851.400905,0.00025745,2,"2026-03-31T17:30:47.138",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162875,1774978247149,"fUST",-851.400905,0.00025745,2,"2026-03-31T17:30:47.149",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162876,1774978247160,"fUST",-151.0,0.00025745,2,"2026-03-31T17:30:47.160",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162877,1774978247169,"fUST",-151.0,0.00025745,2,"2026-03-31T17:30:47.169",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162878,1774978247179,"fUST",-151.0,0.00025745,2,"2026-03-31T17:30:47.179",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162879,1774978247188,"fUST",-151.0,0.00025745,2,"2026-03-31T17:30:47.188",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162880,1774978247198,"fUST",-151.0,0.00025745,2,"2026-03-31T17:30:47.198",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162881,1774978247207,"fUST",-151.0,0.00025745,2,"2026-03-31T17:30:47.207",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162882,1774978247217,"fUST",-151.0,0.00025745,2,"2026-03-31T17:30:47.217",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162883,1774978247226,"fUST",-151.0,0.00025745,2,"2026-03-31T17:30:47.226",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162884,1774978247235,"fUST",-151.0,0.00025745,2,"2026-03-31T17:30:47.235",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162885,1774978247245,"fUST",-454.64845308,0.00025773,2,"2026-03-31T17:30:47.245",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162886,1774978247255,"fUST",-500.0,0.00025773,2,"2026-03-31T17:30:47.255",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162887,1774978247265,"fUST",-500.0,0.00025773,2,"2026-03-31T17:30:47.265",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162888,1774978247274,"fUST",-500.0,0.00025773,2,"2026-03-31T17:30:47.274",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162889,1774978247284,"fUST",-309.67444645,0.00025773,2,"2026-03-31T17:30:47.284",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162890,1774978247294,"fUST",-151.0,0.00025773,2,"2026-03-31T17:30:47.294",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162891,1774978247304,"fUST",-151.0,0.00025773,2,"2026-03-31T17:30:47.304",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162892,1774978247315,"fUST",-151.0,0.00025773,2,"2026-03-31T17:30:47.315",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162893,1774978247325,"fUST",-151.0,0.00025798,2,"2026-03-31T17:30:47.325",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162894,1774978247334,"fUST",-151.0,0.00025798,2,"2026-03-31T17:30:47.334",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162895,1774978247345,"fUST",-151.0,0.00025798,2,"2026-03-31T17:30:47.345",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162896,1774978247354,"fUST",-2755.08,0.00025798,2,"2026-03-31T17:30:47.354",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162897,1774978247365,"fUST",-154.010127,0.00025798,2,"2026-03-31T17:30:47.365",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162898,1774978247374,"fUST",-2755.08,0.00025798,2,"2026-03-31T17:30:47.374",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162899,1774978247384,"fUST",-2755.08,0.00025798,2,"2026-03-31T17:30:47.384",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162900,1774978247394,"fUST",-2755.08,0.00025798,2,"2026-03-31T17:30:47.394",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162901,1774978247404,"fUST",-2755.08,0.00025798,2,"2026-03-31T17:30:47.404",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162902,1774978247413,"fUST",-1882.13276095,0.00025798,2,"2026-03-31T17:30:47.413",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162903,1774978247427,"fUST",-872.94723905,0.00025798,2,"2026-03-31T17:30:47.427",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162904,1774978247438,"fUST",-2755.08,0.00025798,2,"2026-03-31T17:30:47.438",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162905,1774978247447,"fUST",-509.75995471,0.00025798,2,"2026-03-31T17:30:47.447",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162912,1774978327223,"fUST",-1000.0,0.00013699,2,"2026-03-31T17:32:07.223",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162914,1774979078518,"fUST",4067.62072784,0.000328,120,"2026-03-31T17:44:38.518",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419162998,1774979432003,"fUST",-338.85,0.00013699,2,"2026-03-31T17:50:32.003",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163003,1774979432057,"fUST",-551.668,0.00013699,2,"2026-03-31T17:50:32.057",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163145,1774979438200,"fUST",-109.482,0.00013699,2,"2026-03-31T17:50:38.200",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163147,1774979438210,"fUST",-1500.0,0.00025,15,"2026-03-31T17:50:38.210",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163149,1774979438219,"fUST",-270.83333333,0.00025063,2,"2026-03-31T17:50:38.219",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163150,1774979438229,"fUST",-455.1219555,0.00025305,2,"2026-03-31T17:50:38.229",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163152,1774979438239,"fUST",-324.8899301,0.00025305,2,"2026-03-31T17:50:38.239",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163155,1774979438250,"fUST",-455.1219555,0.00025305,2,"2026-03-31T17:50:38.250",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163156,1774979438261,"fUST",-293.2459362,0.00025305,2,"2026-03-31T17:50:38.261",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163158,1774979438270,"fUST",-1297.1721193,0.00025422,2,"2026-03-31T17:50:38.270",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163160,1774979438280,"fUST",-500.0,0.00025507,2,"2026-03-31T17:50:38.280",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163162,1774979438290,"fUST",-162.0,0.00025537,3,"2026-03-31T17:50:38.290",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163164,1774979438299,"fUST",-212.245,0.00025537,10,"2026-03-31T17:50:38.299",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163165,1774979438310,"fUST",-500.0,0.00025583,2,"2026-03-31T17:50:38.310",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163167,1774979438319,"fUST",-2398.4119403,0.00025583,2,"2026-03-31T17:50:38.319",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163169,1774979438328,"fUST",-200.0,0.00025608,2,"2026-03-31T17:50:38.328",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163171,1774979438337,"fUST",-200.0,0.00025609,2,"2026-03-31T17:50:38.337",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163173,1774979438347,"fUST",-439.0,0.00025655,2,"2026-03-31T17:50:38.347",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163174,1774979438357,"fUST",-184.0,0.00025655,2,"2026-03-31T17:50:38.357",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163176,1774979438367,"fUST",-500.0,0.00025773,2,"2026-03-31T17:50:38.367",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163178,1774979438377,"fUST",-500.0,0.00025773,2,"2026-03-31T17:50:38.377",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163180,1774979438387,"fUST",-500.0,0.00025773,2,"2026-03-31T17:50:38.387",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163181,1774979438396,"fUST",-159.50926,0.00025798,2,"2026-03-31T17:50:38.396",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163182,1774979438405,"fUST",-151.0,0.00025798,2,"2026-03-31T17:50:38.405",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163183,1774979438414,"fUST",-151.0,0.00025798,2,"2026-03-31T17:50:38.414",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163185,1774979438424,"fUST",-151.0,0.00025798,2,"2026-03-31T17:50:38.424",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163186,1774979438433,"fUST",-151.0,0.00025798,2,"2026-03-31T17:50:38.433",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163187,1774979438442,"fUST",-151.0,0.00025798,2,"2026-03-31T17:50:38.442",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163188,1774979438451,"fUST",-151.0,0.00025798,2,"2026-03-31T17:50:38.451",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163189,1774979438461,"fUST",-151.0,0.00025798,2,"2026-03-31T17:50:38.461",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163190,1774979438471,"fUST",-298.587937,0.00025798,2,"2026-03-31T17:50:38.471",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163191,1774979438480,"fUST",-155.0,0.00025798,3,"2026-03-31T17:50:38.480",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163192,1774979438489,"fUST",-646.0,0.00025798,3,"2026-03-31T17:50:38.489",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163193,1774979438498,"fUST",-646.0,0.00025798,3,"2026-03-31T17:50:38.498",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163194,1774979438507,"fUST",-646.0,0.00025798,3,"2026-03-31T17:50:38.507",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163195,1774979438517,"fUST",-169.61889007,0.00025798,3,"2026-03-31T17:50:38.517",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163196,1774979438528,"fUST",-691.0,0.00025798,3,"2026-03-31T17:50:38.528",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163197,1774979438537,"fUST",-155.0,0.00025798,3,"2026-03-31T17:50:38.537",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163198,1774979438547,"fUST",-159.23623465,0.00025798,3,"2026-03-31T17:50:38.547",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163199,1774979438556,"fUST",-691.0,0.00025798,3,"2026-03-31T17:50:38.556",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163200,1774979438566,"fUST",-166.0,0.00025798,3,"2026-03-31T17:50:38.566",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163201,1774979438575,"fUST",-166.0,0.00025798,3,"2026-03-31T17:50:38.575",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163202,1774979438584,"fUST",-166.0,0.00025798,3,"2026-03-31T17:50:38.584",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163203,1774979438594,"fUST",-166.0,0.00025798,3,"2026-03-31T17:50:38.594",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163204,1774979438604,"fUST",-166.0,0.00025798,3,"2026-03-31T17:50:38.604",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163205,1774979438613,"fUST",-172.0,0.00025798,3,"2026-03-31T17:50:38.613",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163206,1774979438623,"fUST",-166.0,0.00025798,3,"2026-03-31T17:50:38.623",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163207,1774979438632,"fUST",-691.0,0.00025798,3,"2026-03-31T17:50:38.632",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163208,1774979438642,"fUST",-691.0,0.00025798,3,"2026-03-31T17:50:38.642",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163209,1774979438651,"fUST",-691.0,0.00025798,3,"2026-03-31T17:50:38.651",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163210,1774979438660,"fUST",-685.0,0.00025798,3,"2026-03-31T17:50:38.660",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163211,1774979438772,"fUST",-151.0,0.00025798,2,"2026-03-31T17:50:38.772",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163212,1774979438786,"fUST",-151.0,0.00025798,2,"2026-03-31T17:50:38.786",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163213,1774979438796,"fUST",-286.0,0.00025798,2,"2026-03-31T17:50:38.796",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163214,1774979438806,"fUST",-200.0,0.00025798,3,"2026-03-31T17:50:38.806",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163215,1774979438815,"fUST",-10000.0,0.000258,2,"2026-03-31T17:50:38.815",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163216,1774979438824,"fUST",-151.0,0.000258,2,"2026-03-31T17:50:38.824",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163217,1774979438834,"fUST",-151.0,0.000258,2,"2026-03-31T17:50:38.834",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163218,1774979438843,"fUST",-2040.77804436,0.000258,2,"2026-03-31T17:50:38.843",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163219,1774979438854,"fUST",-500.0,0.00025873,2,"2026-03-31T17:50:38.854",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163220,1774979438865,"fUST",-500.0,0.00025873,2,"2026-03-31T17:50:38.865",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163221,1774979438875,"fUST",-500.0,0.00025873,2,"2026-03-31T17:50:38.875",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163222,1774979438884,"fUST",-500.0,0.00025873,2,"2026-03-31T17:50:38.884",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163223,1774979438894,"fUST",-500.0,0.00025873,2,"2026-03-31T17:50:38.894",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163224,1774979438903,"fUST",-500.0,0.00025873,2,"2026-03-31T17:50:38.903",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163225,1774979438912,"fUST",-200.70887915,0.00025899,2,"2026-03-31T17:50:38.912",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163226,1774979438922,"fUST",-500.0,0.00025899,2,"2026-03-31T17:50:38.922",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163227,1774979438931,"fUST",-197.80363511,0.00025899,2,"2026-03-31T17:50:38.931",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163228,1774979438940,"fUST",-257.18233327,0.00025899,2,"2026-03-31T17:50:38.940",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163229,1774979438950,"fUST",-173203.85053238,0.000259,3,"2026-03-31T17:50:38.950",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163247,1774979443845,"fUST",-1650.95049077,0.000259,3,"2026-03-31T17:50:43.845",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163259,1774979446169,"fUST",-795.76,0.000259,3,"2026-03-31T17:50:46.169",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163261,1774979446433,"fUST",-447.57136643,0.000259,3,"2026-03-31T17:50:46.433",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163277,1774980119680,"fUST",-1000.0,0.00012211,8,"2026-03-31T18:01:59.680",0.00035769999999999997,79.03,0.9552775874489522,483283269.16530985]
[419163392,1774980632196,"fUST",-337.275,0.00011943,2,"2026-03-31T18:10:32.196",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163410,1774980638586,"fUST",-4662.725,0.00011943,2,"2026-03-31T18:10:38.586",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163411,1774980638596,"fUST",-5000.0,0.00012064,2,"2026-03-31T18:10:38.596",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163412,1774980638606,"fUST",-5000.0,0.00012186,2,"2026-03-31T18:10:38.606",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163413,1774980638617,"fUST",-1118.22272327,0.00012943,2,"2026-03-31T18:10:38.617",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163414,1774980638626,"fUST",-2186.99336922,0.00013043,2,"2026-03-31T18:10:38.626",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163415,1774980638637,"fUST",-231.2601642,0.00013233,14,"2026-03-31T18:10:38.637",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163416,1774980638647,"fUST",-2582.33049547,0.00013243,2,"2026-03-31T18:10:38.647",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163417,1774980638656,"fUST",-2754.46992066,0.00013343,2,"2026-03-31T18:10:38.656",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163418,1774980638666,"fUST",-2926.60934585,0.00013417,2,"2026-03-31T18:10:38.666",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163419,1774980638675,"fUST",-1000.0,0.00013699,2,"2026-03-31T18:10:38.675",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163420,1774980638684,"fUST",-8301.7076597,0.00015537,2,"2026-03-31T18:10:38.684",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163421,1774980638694,"fUST",-914.690623,0.00015786,2,"2026-03-31T18:10:38.694",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163422,1774980638703,"fUST",-3255.76401518,0.00016783,7,"2026-03-31T18:10:38.703",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163423,1774980638712,"fUST",-3270.88819622,0.00018467,14,"2026-03-31T18:10:38.712",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163425,1774980638722,"fUST",-3574.16543436,0.0002015,21,"2026-03-31T18:10:38.722",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163427,1774980638732,"fUST",-3910.4768827,0.000229,2,"2026-03-31T18:10:38.732",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163428,1774980638741,"fUST",-4324.53466113,0.00023517,56,"2026-03-31T18:10:38.741",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163429,1774980638750,"fUST",-914.690623,0.00023679,2,"2026-03-31T18:10:38.750",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163430,1774980638759,"fUST",-324.8899299,0.00024483,2,"2026-03-31T18:10:38.759",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163431,1774980638770,"fUST",-1000.0,0.00024735,30,"2026-03-31T18:10:38.770",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163432,1774980638779,"fUST",-1274.0,0.00025,5,"2026-03-31T18:10:38.779",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163433,1774980638789,"fUST",-500.0,0.00025069,2,"2026-03-31T18:10:38.789",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163434,1774980638798,"fUST",-2398.4119403,0.00025069,2,"2026-03-31T18:10:38.798",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163435,1774980638808,"fUST",-270.83333333,0.00025407,2,"2026-03-31T18:10:38.808",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163436,1774980638818,"fUST",-162.0,0.00025425,3,"2026-03-31T18:10:38.818",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163437,1774980638827,"fUST",-500.0,0.00025482,2,"2026-03-31T18:10:38.827",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163438,1774980638836,"fUST",-501.08564007,0.00025617,2,"2026-03-31T18:10:38.836",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163439,1774980638845,"fUST",-2487.15318209,0.00025617,2,"2026-03-31T18:10:38.845",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163440,1774980638855,"fUST",-184.0,0.00025665,2,"2026-03-31T18:10:38.855",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163441,1774980638864,"fUST",-1897.387,0.00025712,2,"2026-03-31T18:10:38.864",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163442,1774980638873,"fUST",-157.55,0.00025712,2,"2026-03-31T18:10:38.873",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163443,1774980638883,"fUST",-157.55,0.00025712,2,"2026-03-31T18:10:38.883",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163444,1774980638892,"fUST",-157.55,0.00025712,2,"2026-03-31T18:10:38.892",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163445,1774980638901,"fUST",-157.55,0.00025712,2,"2026-03-31T18:10:38.901",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163446,1774980638910,"fUST",-151.0,0.00025712,2,"2026-03-31T18:10:38.910",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163447,1774980638920,"fUST",-294.53195285,0.00025798,2,"2026-03-31T18:10:38.920",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163448,1774980638929,"fUST",-151.0,0.000258,2,"2026-03-31T18:10:38.929",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163449,1774980638938,"fUST",-151.0,0.000258,2,"2026-03-31T18:10:38.938",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163450,1774980638947,"fUST",-151.0,0.000258,2,"2026-03-31T18:10:38.947",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163451,1774980638956,"fUST",-151.0,0.000258,2,"2026-03-31T18:10:38.956",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163452,1774980638965,"fUST",-2144.16047682,0.000258,2,"2026-03-31T18:10:38.965",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163453,1774980638975,"fUST",-200.0,0.00025898,2,"2026-03-31T18:10:38.975",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163454,1774980638984,"fUST",-618461.92650106,0.000259,3,"2026-03-31T18:10:38.984",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163541,1774980641064,"fUST",-12816.97563488,0.000259,3,"2026-03-31T18:10:41.064",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163544,1774980641075,"fUST",-9368.75390134,0.000259,3,"2026-03-31T18:10:41.075",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163546,1774980641087,"fUST",-627.56955643,0.000259,3,"2026-03-31T18:10:41.087",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163551,1774980641119,"fUST",-1696.26169907,0.000259,3,"2026-03-31T18:10:41.119",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163686,1774980643541,"fUST",-1609.90859807,0.000259,3,"2026-03-31T18:10:43.541",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163687,1774980643554,"fUST",-911.91340463,0.000259,3,"2026-03-31T18:10:43.554",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163688,1774980643566,"fUST",-1082.31992325,0.000259,3,"2026-03-31T18:10:43.566",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163751,1774980646400,"fUST",-5000.0,0.00025641,2,"2026-03-31T18:10:46.400",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163752,1774980646410,"fUST",-46276.46429813,0.000259,3,"2026-03-31T18:10:46.410",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163753,1774980646564,"fUST",-40324.1037569,0.000259,3,"2026-03-31T18:10:46.564",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163754,1774980646618,"fUST",-3438.22961107,0.000259,3,"2026-03-31T18:10:46.618",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163755,1774980646630,"fUST",-3407.17393075,0.000259,3,"2026-03-31T18:10:46.630",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163756,1774980646643,"fUST",-40502.33502548,0.000259,3,"2026-03-31T18:10:46.643",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163757,1774980646673,"fUST",-436717.24591556,0.000259,3,"2026-03-31T18:10:46.673",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419163789,1774981192874,"fUST",500.0,0.0003287,120,"2026-03-31T18:19:52.874",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419164420,1774981838596,"fUST",-156.0,0.00013699,2,"2026-03-31T18:30:38.596",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419164421,1774981838605,"fUST",-1000.0,0.00013699,2,"2026-03-31T18:30:38.605",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419164422,1774981838615,"fUST",-158.397364,0.00020826,2,"2026-03-31T18:30:38.615",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419164423,1774981838625,"fUST",-285.43412032,0.0002266,2,"2026-03-31T18:30:38.625",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419164424,1774981838635,"fUST",-156.225,0.00022927,2,"2026-03-31T18:30:38.635",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419164425,1774981838645,"fUST",-270.83333333,0.00023,2,"2026-03-31T18:30:38.645",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419164426,1774981838654,"fUST",-326.21042323,0.0002379,2,"2026-03-31T18:30:38.654",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419164427,1774981838666,"fUST",-509.70378629,0.00024921,2,"2026-03-31T18:30:38.666",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419164428,1774981838675,"fUST",-1104.04650545,0.000256,2,"2026-03-31T18:30:38.675",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419164429,1774981838685,"fUST",-300.0,0.00025699,2,"2026-03-31T18:30:38.685",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419164430,1774981838694,"fUST",-291.0,0.00025699,2,"2026-03-31T18:30:38.694",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419164431,1774981838704,"fUST",-244.0,0.00025699,2,"2026-03-31T18:30:38.704",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419164432,1774981838713,"fUST",-46351.15336923,0.000257,2,"2026-03-31T18:30:38.713",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419164433,1774981838725,"fUST",-1359.0,0.000257,2,"2026-03-31T18:30:38.725",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419164434,1774981838736,"fUST",-3686.12324199,0.000257,2,"2026-03-31T18:30:38.736",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419164435,1774981838749,"fUST",-225019.104602,0.000257,2,"2026-03-31T18:30:38.749",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419164461,1774981841763,"fUST",-6044.07563488,0.000257,2,"2026-03-31T18:30:41.763",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419164607,1774981843827,"fUST",-2280.80767881,0.000257,2,"2026-03-31T18:30:43.827",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419164652,1774981846735,"fUST",-29205.1375522,0.000257,2,"2026-03-31T18:30:46.735",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419164659,1774981846793,"fUST",-14043.3541437,0.000257,2,"2026-03-31T18:30:46.793",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419164662,1774981846804,"fUST",-7675.54627169,0.000257,2,"2026-03-31T18:30:46.804",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419164664,1774981846816,"fUST",-24924.4587454,0.000257,2,"2026-03-31T18:30:46.816",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419164958,1774981967507,"fUST",2510.79702916,0.00018,2,"2026-03-31T18:32:47.507",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419165154,1774983038838,"fUST",-5000.0,8.601e-05,2,"2026-03-31T18:50:38.838",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419165155,1774983038848,"fUST",-5000.0,8.688e-05,2,"2026-03-31T18:50:38.848",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419165156,1774983038857,"fUST",-5000.0,8.776e-05,2,"2026-03-31T18:50:38.857",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419165157,1774983038867,"fUST",-22992.9635645,0.0001,2,"2026-03-31T18:50:38.867",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419165158,1774983038945,"fUST",-337739.03940634,0.0001,2,"2026-03-31T18:50:38.945",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419165159,1774983038955,"fUST",-966.04069226,0.00013599,2,"2026-03-31T18:50:38.955",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419165160,1774983038964,"fUST",-1000.0,0.00013699,2,"2026-03-31T18:50:38.964",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419165161,1774983038974,"fUST",-2000.0,0.00013699,7,"2026-03-31T18:50:38.974",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419165162,1774983038985,"fUST",-1000.0,0.00013699,2,"2026-03-31T18:50:38.985",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419165163,1774983038994,"fUST",-966.04069225,0.00016259,2,"2026-03-31T18:50:38.994",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419165164,1774983039004,"fUST",-194.77,0.00018287,2,"2026-03-31T18:50:39.004",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419165165,1774983039014,"fUST",-966.04069225,0.00018919,2,"2026-03-31T18:50:39.014",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419165166,1774983039023,"fUST",-200.0,0.00019178,2,"2026-03-31T18:50:39.023",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419165167,1774983039033,"fUST",-200.0,0.00019178,2,"2026-03-31T18:50:39.033",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419165168,1774983039043,"fUST",-966.04069225,0.00021579,2,"2026-03-31T18:50:39.043",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419165169,1774983039053,"fUST",-2000.0,0.00021849,7,"2026-03-31T18:50:39.053",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419165170,1774983039063,"fUST",-966.04069225,0.00024239,2,"2026-03-31T18:50:39.063",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419165171,1774983039072,"fUST",-2398.4119403,0.00024594,2,"2026-03-31T18:50:39.072",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419165172,1774983039081,"fUST",-318.8161308,0.00024677,2,"2026-03-31T18:50:39.081",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419165173,1774983039091,"fUST",-180.76590953,0.00025142,2,"2026-03-31T18:50:39.091",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419165174,1774983039100,"fUST",-270.83333333,0.00025355,2,"2026-03-31T18:50:39.100",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419165175,1774983039110,"fUST",-151.0,0.000257,10,"2026-03-31T18:50:39.110",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419165176,1774983039120,"fUST",-10000.0,0.000258,2,"2026-03-31T18:50:39.120",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419165177,1774983039129,"fUST",-733.23947881,0.000258,2,"2026-03-31T18:50:39.129",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419165178,1774983039139,"fUST",-2016.05373351,0.000258,2,"2026-03-31T18:50:39.139",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419165179,1774983039149,"fUST",-2141.2861024,0.00025842,2,"2026-03-31T18:50:39.149",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419165180,1774983039159,"fUST",-500.0,0.00025873,2,"2026-03-31T18:50:39.159",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419165181,1774983039168,"fUST",-500.0,0.00025873,2,"2026-03-31T18:50:39.168",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419165182,1774983039178,"fUST",-55396.97118265,0.000259,3,"2026-03-31T18:50:39.178",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419165189,1774983041256,"fUST",-747.202766,0.000259,3,"2026-03-31T18:50:41.256",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419165190,1774983041267,"fUST",-442.58507751,0.000259,3,"2026-03-31T18:50:41.267",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419165203,1774983046898,"fUST",-184.0,0.00025536,2,"2026-03-31T18:50:46.898",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419165204,1774983046909,"fUST",-1063.68252233,0.00025713,2,"2026-03-31T18:50:46.909",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419165205,1774983046951,"fUST",-3936.31747767,0.00025713,2,"2026-03-31T18:50:46.951",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419165206,1774983046961,"fUST",-15689.38852249,0.000259,3,"2026-03-31T18:50:46.961",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419165207,1774983046972,"fUST",-4110.08008688,0.000259,3,"2026-03-31T18:50:46.972",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419165208,1774983047006,"fUST",-802.0264,0.000259,3,"2026-03-31T18:50:47.006",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419165210,1774983635933,"fUST",167.607993,0.00024636,120,"2026-03-31T19:00:35.933",0.00036135000000000003,78.85,0.9551338458743002,482111725.17778265]
[419165242,1774984231722,"fUST",-419.91550361,0.0001,2,"2026-03-31T19:10:31.722",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165244,1774984231732,"fUST",-147.84449639,0.0001,2,"2026-03-31T19:10:31.732",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165256,1774984237839,"fUST",-478.85715799,0.0001,2,"2026-03-31T19:10:37.839",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165257,1774984237851,"fUST",-912.82004097,0.0001,2,"2026-03-31T19:10:37.851",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165258,1774984237897,"fUST",-257.67559981,0.0001,2,"2026-03-31T19:10:37.897",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165259,1774984237907,"fUST",-5000.0,0.00011547,8,"2026-03-31T19:10:37.907",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165260,1774984237917,"fUST",-36.29911567,0.00011664,8,"2026-03-31T19:10:37.917",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165261,1774984237951,"fUST",-3495.8960503,0.00011664,8,"2026-03-31T19:10:37.951",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165329,1774984243037,"fUST",-634.75519085,9.9e-05,8,"2026-03-31T19:10:43.037",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165330,1774984243093,"fUST",-978.13732109,9.9e-05,8,"2026-03-31T19:10:43.093",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165331,1774984243104,"fUST",-1625.79918937,9.9e-05,8,"2026-03-31T19:10:43.104",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165332,1774984243116,"fUST",-622.06039237,9.9e-05,8,"2026-03-31T19:10:43.116",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165333,1774984243127,"fUST",-1139.24790632,9.9e-05,8,"2026-03-31T19:10:43.127",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165334,1774984243137,"fUST",-1467.80483403,0.00011664,8,"2026-03-31T19:10:43.137",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165335,1774984243147,"fUST",-5000.0,0.00011782,8,"2026-03-31T19:10:43.147",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165336,1774984243157,"fUST",-1000.0,0.00013699,2,"2026-03-31T19:10:43.157",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165337,1774984243166,"fUST",-270.83333333,0.0002457,2,"2026-03-31T19:10:43.166",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165338,1774984243176,"fUST",-167.607993,0.00024636,2,"2026-03-31T19:10:43.176",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165339,1774984243186,"fUST",-151.1482728,0.00025252,2,"2026-03-31T19:10:43.186",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165340,1774984243196,"fUST",-455.1219555,0.00025252,2,"2026-03-31T19:10:43.196",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165341,1774984243205,"fUST",-455.1219555,0.00025289,2,"2026-03-31T19:10:43.205",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165342,1774984243215,"fUST",-184.0,0.00025553,2,"2026-03-31T19:10:43.215",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165343,1774984243224,"fUST",-362.26525962,0.0002569,2,"2026-03-31T19:10:43.224",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165344,1774984243234,"fUST",-1814.44836015,0.000257,2,"2026-03-31T19:10:43.234",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165345,1774984243244,"fUST",-87230.2005064,0.000257,2,"2026-03-31T19:10:43.244",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165346,1774984243258,"fUST",-841.34677447,0.000257,2,"2026-03-31T19:10:43.258",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165347,1774984243270,"fUST",-24698.48440651,0.000257,2,"2026-03-31T19:10:43.270",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165359,1774984249457,"fUST",-301.7671964,0.00025443,8,"2026-03-31T19:10:49.457",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165360,1774984249673,"fUST",-4698.2328036,0.00025443,8,"2026-03-31T19:10:49.673",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165361,1774984249683,"fUST",-4476.95,0.0002569,10,"2026-03-31T19:10:49.683",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165362,1774984249693,"fUST",-10066.48484269,0.000257,2,"2026-03-31T19:10:49.693",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165363,1774984249704,"fUST",-6555.0,0.000257,2,"2026-03-31T19:10:49.704",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165378,1774984632710,"fUST",5000.0,0.00032877,120,"2026-03-31T19:17:12.710",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165379,1774984660253,"fUST",6691.41,0.00032877,120,"2026-03-31T19:17:40.253",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165381,1774984905516,"fUST",500.0,0.0003287,120,"2026-03-31T19:21:45.516",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165382,1774984918468,"fUST",500.0,0.00032877,120,"2026-03-31T19:21:58.468",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165383,1774984951216,"fUST",500.0,0.00032877,120,"2026-03-31T19:22:31.216",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165384,1774984964226,"fUST",500.0,0.00032877,120,"2026-03-31T19:22:44.226",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165385,1774984970349,"fUST",500.0,0.00032877,120,"2026-03-31T19:22:50.349",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165386,1774984978458,"fUST",500.0,0.00032877,120,"2026-03-31T19:22:58.458",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165387,1774984984982,"fUST",500.0,0.00032877,120,"2026-03-31T19:23:04.982",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165388,1774984991158,"fUST",500.0,0.00032877,120,"2026-03-31T19:23:11.158",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165389,1774985016955,"fUST",500.0,0.00032877,120,"2026-03-31T19:23:36.955",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165391,1774985023223,"fUST",500.0,0.00032877,120,"2026-03-31T19:23:43.223",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165392,1774985029947,"fUST",500.0,0.00032877,120,"2026-03-31T19:23:49.947",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165393,1774985041301,"fUST",500.0,0.00032877,120,"2026-03-31T19:24:01.301",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165394,1774985047439,"fUST",500.0,0.00032877,120,"2026-03-31T19:24:07.439",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165395,1774985054215,"fUST",500.0,0.00032877,120,"2026-03-31T19:24:14.215",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165396,1774985064189,"fUST",500.0,0.00032877,120,"2026-03-31T19:24:24.189",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165453,1774985431862,"fUST",-160.1945729,0.0001,2,"2026-03-31T19:30:31.862",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165455,1774985431872,"fUST",-800.85432404,0.0001008,2,"2026-03-31T19:30:31.872",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165457,1774985431918,"fUST",-134.03739152,0.0001008,2,"2026-03-31T19:30:31.918",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165458,1774985431928,"fUST",-1893.09508214,0.0001018,2,"2026-03-31T19:30:31.928",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165459,1774985431938,"fUST",-2034.64576596,0.0001028,2,"2026-03-31T19:30:31.938",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165460,1774985431947,"fUST",-129.0413298,0.00012642,2,"2026-03-31T19:30:31.947",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165489,1774985438125,"fUST",-2367.53099898,0.00012642,2,"2026-03-31T19:30:38.125",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165490,1774985438136,"fUST",-556.33607564,0.00013699,2,"2026-03-31T19:30:38.136",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165491,1774985438148,"fUST",-443.66392436,0.00013699,2,"2026-03-31T19:30:38.148",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165492,1774985438157,"fUST",-2804.52337072,0.00015699,2,"2026-03-31T19:30:38.157",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165493,1774985438166,"fUST",-20734.04247368,0.0002,2,"2026-03-31T19:30:38.166",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165494,1774985438178,"fUST",-880.90758356,0.0002,2,"2026-03-31T19:30:38.178",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165508,1774985443303,"fUST",-10412.76468092,0.0002,2,"2026-03-31T19:30:43.303",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165509,1774985443315,"fUST",-3462.19130137,0.0002,2,"2026-03-31T19:30:43.315",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165513,1774985446310,"fUST",-18026.19509804,0.0002,2,"2026-03-31T19:30:46.310",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165517,1774985446368,"fUST",-623.47505885,0.0002,2,"2026-03-31T19:30:46.368",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165536,1774985543875,"fUST",5000.0,0.00032876,120,"2026-03-31T19:32:23.875",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165537,1774985558141,"fUST",459.09860124,0.00019999,120,"2026-03-31T19:32:38.141",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165538,1774985616916,"fUST",80480.62032727,0.0003287,120,"2026-03-31T19:33:36.916",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165539,1774985684042,"fUST",193.4,0.000328,120,"2026-03-31T19:34:44.042",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165540,1774985707343,"fUST",500.0,0.00019999,120,"2026-03-31T19:35:07.343",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165541,1774985707498,"fUST",500.0,0.00019999,120,"2026-03-31T19:35:07.498",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165542,1774985707736,"fUST",500.0,0.00019999,120,"2026-03-31T19:35:07.736",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165543,1774985707989,"fUST",500.0,0.00019999,120,"2026-03-31T19:35:07.989",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165544,1774985708266,"fUST",354.72,0.00024999,120,"2026-03-31T19:35:08.266",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165648,1774986631995,"fUST",-5000.0,0.00011496,8,"2026-03-31T19:50:31.995",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165649,1774986632005,"fUST",-5000.0,0.00011612,8,"2026-03-31T19:50:32.005",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165651,1774986632015,"fUST",-5000.0,0.00011729,8,"2026-03-31T19:50:32.015",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165654,1774986632024,"fUST",-228.96857739,0.00013365,14,"2026-03-31T19:50:32.024",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165656,1774986632034,"fUST",-1000.0,0.00013699,2,"2026-03-31T19:50:32.034",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165658,1774986632043,"fUST",-1000.0,0.00015616,2,"2026-03-31T19:50:32.043",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165660,1774986632052,"fUST",-534.22,0.000194,2,"2026-03-31T19:50:32.052",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165662,1774986632062,"fUST",-151.0,0.00019988,2,"2026-03-31T19:50:32.062",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165664,1774986632071,"fUST",-151.0,0.00019988,2,"2026-03-31T19:50:32.071",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165666,1774986632081,"fUST",-151.0,0.00019988,2,"2026-03-31T19:50:32.081",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165668,1774986632090,"fUST",-151.0,0.00019988,2,"2026-03-31T19:50:32.090",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165670,1774986632099,"fUST",-151.0,0.00019988,2,"2026-03-31T19:50:32.099",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165672,1774986632109,"fUST",-151.0,0.00019988,2,"2026-03-31T19:50:32.109",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165674,1774986632118,"fUST",-151.0,0.00019988,2,"2026-03-31T19:50:32.118",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165675,1774986632126,"fUST",-151.0,0.00019988,2,"2026-03-31T19:50:32.126",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165677,1774986632136,"fUST",-151.0,0.00019988,2,"2026-03-31T19:50:32.136",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165679,1774986632145,"fUST",-229.80459918,0.00019988,2,"2026-03-31T19:50:32.145",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165680,1774986632155,"fUST",-4224.40077653,0.0002,2,"2026-03-31T19:50:32.155",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165681,1774986632166,"fUST",-2334.10422389,0.0002,2,"2026-03-31T19:50:32.166",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165697,1774986638152,"fUST",-5000.0,0.000198,8,"2026-03-31T19:50:38.152",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165698,1774986638162,"fUST",-51206.47880316,0.0002,2,"2026-03-31T19:50:38.162",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165699,1774986638173,"fUST",-173.38364683,0.00020176,5,"2026-03-31T19:50:38.173",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165700,1774986638184,"fUST",-500.0,0.00021812,2,"2026-03-31T19:50:38.184",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165701,1774986638193,"fUST",-500.0,0.00021812,2,"2026-03-31T19:50:38.193",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165702,1774986638203,"fUST",-500.0,0.00021812,2,"2026-03-31T19:50:38.203",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165703,1774986638216,"fUST",-402.43031725,0.00021812,2,"2026-03-31T19:50:38.216",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165704,1774986638225,"fUST",-500.0,0.00021812,2,"2026-03-31T19:50:38.225",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165705,1774986638235,"fUST",-500.0,0.00021812,2,"2026-03-31T19:50:38.235",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165706,1774986638243,"fUST",-417.62810896,0.00021812,2,"2026-03-31T19:50:38.243",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165707,1774986638252,"fUST",-3935.72938639,0.00021813,27,"2026-03-31T19:50:38.252",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165708,1774986638263,"fUST",-160.0,0.00022546,2,"2026-03-31T19:50:38.263",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165709,1774986638273,"fUST",-160.0,0.00022546,2,"2026-03-31T19:50:38.273",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165710,1774986638284,"fUST",-500.0,0.00022998,2,"2026-03-31T19:50:38.284",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165711,1774986638295,"fUST",-270.83333333,0.00023,2,"2026-03-31T19:50:38.295",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165712,1774986638305,"fUST",-324.9282386,0.0002443,2,"2026-03-31T19:50:38.305",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165713,1774986638315,"fUST",-151.0,0.00024434,2,"2026-03-31T19:50:38.315",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165714,1774986638325,"fUST",-455.1219555,0.00024435,2,"2026-03-31T19:50:38.325",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165715,1774986638335,"fUST",-327.3414096,0.00024439,2,"2026-03-31T19:50:38.335",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165716,1774986638345,"fUST",-2398.4119403,0.00024594,2,"2026-03-31T19:50:38.345",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165717,1774986638356,"fUST",-151.0,0.00024859,2,"2026-03-31T19:50:38.356",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165718,1774986638365,"fUST",-248.368628,0.00024859,2,"2026-03-31T19:50:38.365",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165719,1774986638375,"fUST",-151.0,0.00024859,2,"2026-03-31T19:50:38.375",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165720,1774986638384,"fUST",-151.0,0.00024859,2,"2026-03-31T19:50:38.384",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165721,1774986638394,"fUST",-245.338696,0.00024859,2,"2026-03-31T19:50:38.394",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165722,1774986638403,"fUST",-1617.502518,0.00024859,2,"2026-03-31T19:50:38.403",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165723,1774986638412,"fUST",-1617.502518,0.00024859,2,"2026-03-31T19:50:38.412",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165724,1774986638422,"fUST",-1617.502518,0.00024859,2,"2026-03-31T19:50:38.422",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165725,1774986638433,"fUST",-1617.502518,0.00024859,2,"2026-03-31T19:50:38.433",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165726,1774986638443,"fUST",-151.0,0.00024859,2,"2026-03-31T19:50:38.443",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165727,1774986638454,"fUST",-4767.70518191,0.00024869,72,"2026-03-31T19:50:38.454",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165728,1774986638463,"fUST",-151.0,0.000249,6,"2026-03-31T19:50:38.463",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165729,1774986638473,"fUST",-500.0,0.00024973,2,"2026-03-31T19:50:38.473",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165730,1774986638482,"fUST",-500.0,0.00024973,2,"2026-03-31T19:50:38.482",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165731,1774986638491,"fUST",-500.0,0.00024973,2,"2026-03-31T19:50:38.491",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165732,1774986638501,"fUST",-500.0,0.00024973,2,"2026-03-31T19:50:38.501",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165733,1774986638513,"fUST",-500.0,0.00024973,2,"2026-03-31T19:50:38.513",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165734,1774986638522,"fUST",-500.0,0.00024973,2,"2026-03-31T19:50:38.522",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165735,1774986638533,"fUST",-500.0,0.00024973,2,"2026-03-31T19:50:38.533",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165736,1774986638542,"fUST",-477.88233839,0.00024973,2,"2026-03-31T19:50:38.542",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165737,1774986638551,"fUST",-500.0,0.00024973,2,"2026-03-31T19:50:38.551",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165738,1774986638561,"fUST",-500.0,0.00024973,2,"2026-03-31T19:50:38.561",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165739,1774986638571,"fUST",-500.0,0.00024973,2,"2026-03-31T19:50:38.571",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165740,1774986638581,"fUST",-500.0,0.00024973,2,"2026-03-31T19:50:38.581",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165741,1774986638591,"fUST",-500.0,0.00024973,2,"2026-03-31T19:50:38.591",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165742,1774986638601,"fUST",-500.0,0.00024973,2,"2026-03-31T19:50:38.601",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165743,1774986638611,"fUST",-500.0,0.00024973,2,"2026-03-31T19:50:38.611",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165744,1774986638622,"fUST",-500.0,0.00024973,2,"2026-03-31T19:50:38.622",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165745,1774986638632,"fUST",-500.0,0.00024973,2,"2026-03-31T19:50:38.632",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165746,1774986638642,"fUST",-500.0,0.00024973,2,"2026-03-31T19:50:38.642",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165747,1774986638652,"fUST",-500.0,0.00024973,2,"2026-03-31T19:50:38.652",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165748,1774986638662,"fUST",-500.0,0.00024973,2,"2026-03-31T19:50:38.662",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165749,1774986638671,"fUST",-500.0,0.00024973,2,"2026-03-31T19:50:38.671",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165750,1774986638680,"fUST",-500.0,0.00024973,2,"2026-03-31T19:50:38.680",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165751,1774986638691,"fUST",-500.0,0.00024973,2,"2026-03-31T19:50:38.691",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165752,1774986638701,"fUST",-500.0,0.00024973,2,"2026-03-31T19:50:38.701",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165753,1774986638710,"fUST",-336.26073872,0.00024999,2,"2026-03-31T19:50:38.710",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165754,1774986638720,"fUST",-258.21044904,0.00024999,2,"2026-03-31T19:50:38.720",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165755,1774986638729,"fUST",-4035.0,0.00025,3,"2026-03-31T19:50:38.729",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165756,1774986638739,"fUST",-3502.0,0.00025,8,"2026-03-31T19:50:38.739",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165757,1774986638748,"fUST",-151.0,0.00025,5,"2026-03-31T19:50:38.748",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165758,1774986638757,"fUST",-250000.0,0.00025,15,"2026-03-31T19:50:38.757",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165759,1774986638767,"fUST",-151.0,0.00025,2,"2026-03-31T19:50:38.767",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165760,1774986638776,"fUST",-151.0,0.00025,2,"2026-03-31T19:50:38.776",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165761,1774986638785,"fUST",-151.0,0.00025,2,"2026-03-31T19:50:38.785",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165762,1774986638795,"fUST",-151.0,0.00025,2,"2026-03-31T19:50:38.795",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165763,1774986638805,"fUST",-151.0,0.00025,2,"2026-03-31T19:50:38.805",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165764,1774986638814,"fUST",-151.0,0.00025,2,"2026-03-31T19:50:38.814",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165765,1774986638823,"fUST",-151.0,0.00025,2,"2026-03-31T19:50:38.823",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165766,1774986638832,"fUST",-151.0,0.00025,2,"2026-03-31T19:50:38.832",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165767,1774986638842,"fUST",-151.0,0.00025,2,"2026-03-31T19:50:38.842",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165768,1774986638853,"fUST",-151.0,0.00025,10,"2026-03-31T19:50:38.853",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165769,1774986638864,"fUST",-462.718808,0.00025,2,"2026-03-31T19:50:38.864",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165770,1774986638874,"fUST",-462.718808,0.00025,2,"2026-03-31T19:50:38.874",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165771,1774986638884,"fUST",-462.718808,0.00025,2,"2026-03-31T19:50:38.884",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165772,1774986638894,"fUST",-462.718808,0.00025,2,"2026-03-31T19:50:38.894",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165773,1774986638903,"fUST",-151.0,0.00025,2,"2026-03-31T19:50:38.903",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165774,1774986638913,"fUST",-151.0,0.00025,2,"2026-03-31T19:50:38.913",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165775,1774986638923,"fUST",-151.0,0.00025,2,"2026-03-31T19:50:38.923",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165776,1774986638932,"fUST",-151.0,0.00025,2,"2026-03-31T19:50:38.932",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165777,1774986638941,"fUST",-462.718808,0.00025,2,"2026-03-31T19:50:38.941",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165778,1774986638951,"fUST",-462.718808,0.00025,2,"2026-03-31T19:50:38.951",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165779,1774986638961,"fUST",-151.0,0.00025,2,"2026-03-31T19:50:38.961",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165780,1774986638970,"fUST",-151.0,0.00025,2,"2026-03-31T19:50:38.970",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165781,1774986638980,"fUST",-462.718808,0.00025,2,"2026-03-31T19:50:38.980",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165782,1774986638993,"fUST",-462.718808,0.00025,2,"2026-03-31T19:50:38.993",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165783,1774986639004,"fUST",-151.0,0.00025,2,"2026-03-31T19:50:39.004",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165784,1774986639014,"fUST",-151.0,0.00025,2,"2026-03-31T19:50:39.014",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165785,1774986639025,"fUST",-151.0,0.00025,2,"2026-03-31T19:50:39.025",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165786,1774986639132,"fUST",-151.0,0.00025,2,"2026-03-31T19:50:39.132",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165787,1774986639142,"fUST",-1329.118187,0.00025,2,"2026-03-31T19:50:39.142",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165788,1774986639152,"fUST",-1329.118187,0.00025,2,"2026-03-31T19:50:39.152",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165789,1774986639163,"fUST",-1329.118187,0.00025,2,"2026-03-31T19:50:39.163",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165790,1774986639172,"fUST",-1329.118187,0.00025,2,"2026-03-31T19:50:39.172",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165791,1774986639181,"fUST",-151.0,0.00025,2,"2026-03-31T19:50:39.181",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165792,1774986639190,"fUST",-151.0,0.00025,2,"2026-03-31T19:50:39.190",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165793,1774986639200,"fUST",-1329.118187,0.00025,2,"2026-03-31T19:50:39.200",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165794,1774986639209,"fUST",-1329.118187,0.00025,2,"2026-03-31T19:50:39.209",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165795,1774986639219,"fUST",-151.0,0.00025,2,"2026-03-31T19:50:39.219",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165796,1774986639228,"fUST",-151.0,0.00025,2,"2026-03-31T19:50:39.228",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165797,1774986639238,"fUST",-1329.118187,0.00025,2,"2026-03-31T19:50:39.238",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165798,1774986639247,"fUST",-1329.118187,0.00025,2,"2026-03-31T19:50:39.247",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165799,1774986639256,"fUST",-368.147029,0.00025,2,"2026-03-31T19:50:39.256",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165800,1774986639266,"fUST",-151.0,0.00025,2,"2026-03-31T19:50:39.266",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165801,1774986639275,"fUST",-368.147029,0.00025,2,"2026-03-31T19:50:39.275",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165802,1774986639284,"fUST",-151.0,0.00025,2,"2026-03-31T19:50:39.284",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165803,1774986639294,"fUST",-368.147029,0.00025,2,"2026-03-31T19:50:39.294",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165804,1774986639303,"fUST",-368.147029,0.00025,2,"2026-03-31T19:50:39.303",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165805,1774986639312,"fUST",-368.147029,0.00025,2,"2026-03-31T19:50:39.312",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165806,1774986639321,"fUST",-368.147029,0.00025,2,"2026-03-31T19:50:39.321",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165807,1774986639330,"fUST",-368.147029,0.00025,2,"2026-03-31T19:50:39.330",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165808,1774986639340,"fUST",-368.147029,0.00025,2,"2026-03-31T19:50:39.340",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165809,1774986639349,"fUST",-216.537258,0.00025,2,"2026-03-31T19:50:39.349",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165810,1774986639358,"fUST",-216.537258,0.00025,2,"2026-03-31T19:50:39.358",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165811,1774986639367,"fUST",-216.537258,0.00025,2,"2026-03-31T19:50:39.367",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165812,1774986639376,"fUST",-216.537258,0.00025,2,"2026-03-31T19:50:39.376",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165813,1774986639386,"fUST",-216.537258,0.00025,2,"2026-03-31T19:50:39.386",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165814,1774986639395,"fUST",-216.537258,0.00025,2,"2026-03-31T19:50:39.395",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165815,1774986639405,"fUST",-216.537258,0.00025,2,"2026-03-31T19:50:39.405",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165816,1774986639414,"fUST",-216.537258,0.00025,2,"2026-03-31T19:50:39.414",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165817,1774986639423,"fUST",-340.560362,0.00025,2,"2026-03-31T19:50:39.423",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165818,1774986639432,"fUST",-1909.823251,0.00025,2,"2026-03-31T19:50:39.432",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165819,1774986639441,"fUST",-340.560362,0.00025,2,"2026-03-31T19:50:39.441",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165820,1774986639451,"fUST",-1909.823251,0.00025,2,"2026-03-31T19:50:39.451",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165821,1774986639460,"fUST",-1909.823251,0.00025,2,"2026-03-31T19:50:39.460",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165822,1774986639469,"fUST",-340.560362,0.00025,2,"2026-03-31T19:50:39.469",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165823,1774986639478,"fUST",-1909.823251,0.00025,2,"2026-03-31T19:50:39.478",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165824,1774986639487,"fUST",-1909.823251,0.00025,2,"2026-03-31T19:50:39.487",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165825,1774986639496,"fUST",-340.560362,0.00025,2,"2026-03-31T19:50:39.496",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165826,1774986639505,"fUST",-1909.823251,0.00025,2,"2026-03-31T19:50:39.505",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165827,1774986639514,"fUST",-1909.823251,0.00025,2,"2026-03-31T19:50:39.514",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165828,1774986639523,"fUST",-1909.823251,0.00025,2,"2026-03-31T19:50:39.523",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165829,1774986639532,"fUST",-500.0,0.00025,2,"2026-03-31T19:50:39.532",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165830,1774986639542,"fUST",-500.0,0.00025,2,"2026-03-31T19:50:39.542",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165831,1774986639551,"fUST",-151.0,0.00025,2,"2026-03-31T19:50:39.551",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165832,1774986639560,"fUST",-151.0,0.00025,2,"2026-03-31T19:50:39.560",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165833,1774986639570,"fUST",-151.0,0.00025,2,"2026-03-31T19:50:39.570",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165834,1774986639579,"fUST",-151.0,0.00025,2,"2026-03-31T19:50:39.579",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165835,1774986639588,"fUST",-151.0,0.000251,17,"2026-03-31T19:50:39.588",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165836,1774986639597,"fUST",-151.0,0.000251,17,"2026-03-31T19:50:39.597",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165837,1774986639607,"fUST",-2067.33373091,0.00025122,2,"2026-03-31T19:50:39.607",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165838,1774986639616,"fUST",-2487.15318209,0.00025142,2,"2026-03-31T19:50:39.616",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165839,1774986639625,"fUST",-151.0,0.000252,20,"2026-03-31T19:50:39.625",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165840,1774986639635,"fUST",-151.0,0.000252,12,"2026-03-31T19:50:39.635",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165841,1774986639644,"fUST",-151.0,0.000253,17,"2026-03-31T19:50:39.644",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165842,1774986639654,"fUST",-151.0,0.000253,11,"2026-03-31T19:50:39.654",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165843,1774986639663,"fUST",-151.0,0.000254,14,"2026-03-31T19:50:39.663",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165844,1774986639672,"fUST",-151.0,0.000254,11,"2026-03-31T19:50:39.672",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165845,1774986639682,"fUST",-1002.174386,0.000254,2,"2026-03-31T19:50:39.682",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165846,1774986639691,"fUST",-151.0,0.000254,10,"2026-03-31T19:50:39.691",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165847,1774986639701,"fUST",-294.0,0.00025404,2,"2026-03-31T19:50:39.701",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165848,1774986639712,"fUST",-151.0,0.000255,14,"2026-03-31T19:50:39.712",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165849,1774986639722,"fUST",-151.0,0.000255,15,"2026-03-31T19:50:39.722",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165850,1774986639732,"fUST",-500.0,0.00025521,2,"2026-03-31T19:50:39.732",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165851,1774986639741,"fUST",-1000.0,0.00025521,2,"2026-03-31T19:50:39.741",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165852,1774986639751,"fUST",-1000.0,0.00025521,2,"2026-03-31T19:50:39.751",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165853,1774986639760,"fUST",-1000.0,0.00025521,2,"2026-03-31T19:50:39.760",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165854,1774986639769,"fUST",-1000.0,0.00025521,2,"2026-03-31T19:50:39.769",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165855,1774986639779,"fUST",-1000.0,0.00025521,2,"2026-03-31T19:50:39.779",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165856,1774986639789,"fUST",-1000.0,0.00025521,2,"2026-03-31T19:50:39.789",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165857,1774986639799,"fUST",-1000.0,0.00025521,2,"2026-03-31T19:50:39.799",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165858,1774986639808,"fUST",-1000.0,0.00025521,2,"2026-03-31T19:50:39.808",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165859,1774986639817,"fUST",-1000.0,0.00025521,2,"2026-03-31T19:50:39.817",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165860,1774986639826,"fUST",-1000.0,0.00025521,2,"2026-03-31T19:50:39.826",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165861,1774986639835,"fUST",-1000.0,0.00025521,2,"2026-03-31T19:50:39.835",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165862,1774986639844,"fUST",-1000.0,0.00025521,2,"2026-03-31T19:50:39.844",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165863,1774986639855,"fUST",-500.0,0.00025521,2,"2026-03-31T19:50:39.855",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165864,1774986639863,"fUST",-1000.0,0.00025521,2,"2026-03-31T19:50:39.863",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165865,1774986639871,"fUST",-1000.0,0.00025521,2,"2026-03-31T19:50:39.871",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165866,1774986639879,"fUST",-1000.0,0.00025521,2,"2026-03-31T19:50:39.879",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165867,1774986639888,"fUST",-972.94440852,0.00025548,2,"2026-03-31T19:50:39.888",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165868,1774986639898,"fUST",-151.0,0.000256,17,"2026-03-31T19:50:39.898",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165869,1774986639907,"fUST",-151.0,0.000256,15,"2026-03-31T19:50:39.907",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165870,1774986639917,"fUST",-371.0,0.00025636,2,"2026-03-31T19:50:39.917",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165871,1774986639926,"fUST",-392.061083,0.000257,2,"2026-03-31T19:50:39.926",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165872,1774986639936,"fUST",-199.96894444,0.000257,2,"2026-03-31T19:50:39.936",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165873,1774986639946,"fUST",-359.58415588,0.000257,2,"2026-03-31T19:50:39.946",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165874,1774986639955,"fUST",-321.77000677,0.000257,2,"2026-03-31T19:50:39.955",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165875,1774986639965,"fUST",-151.0,0.000257,17,"2026-03-31T19:50:39.965",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165876,1774986639974,"fUST",-151.0,0.000257,20,"2026-03-31T19:50:39.974",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165877,1774986639984,"fUST",-500.0,0.00025773,2,"2026-03-31T19:50:39.984",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165878,1774986639993,"fUST",-500.0,0.00025773,2,"2026-03-31T19:50:39.993",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165879,1774986640004,"fUST",-544.8050609,0.00025773,2,"2026-03-31T19:50:40.004",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165880,1774986640013,"fUST",-500.0,0.00025773,2,"2026-03-31T19:50:40.013",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165881,1774986640024,"fUST",-500.0,0.00025773,2,"2026-03-31T19:50:40.024",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165882,1774986640034,"fUST",-340.560362,0.00025773,2,"2026-03-31T19:50:40.034",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165883,1774986640043,"fUST",-340.560362,0.00025773,2,"2026-03-31T19:50:40.043",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165884,1774986640053,"fUST",-340.560362,0.00025773,2,"2026-03-31T19:50:40.053",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165885,1774986640062,"fUST",-340.560362,0.00025773,2,"2026-03-31T19:50:40.062",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165886,1774986640071,"fUST",-151.0,0.00025773,2,"2026-03-31T19:50:40.071",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165887,1774986640080,"fUST",-151.0,0.00025773,2,"2026-03-31T19:50:40.080",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165889,1774986640091,"fUST",-160.0,0.00025794,14,"2026-03-31T19:50:40.091",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165890,1774986640100,"fUST",-212.825264,0.00025794,14,"2026-03-31T19:50:40.100",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165891,1774986640109,"fUST",-265.650529,0.00025794,14,"2026-03-31T19:50:40.109",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165892,1774986640118,"fUST",-151.0,0.000258,16,"2026-03-31T19:50:40.118",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165893,1774986640127,"fUST",-151.0,0.000258,19,"2026-03-31T19:50:40.127",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165894,1774986640136,"fUST",-151.0,0.000258,15,"2026-03-31T19:50:40.136",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165895,1774986640146,"fUST",-151.0,0.000258,20,"2026-03-31T19:50:40.146",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165896,1774986640155,"fUST",-151.0,0.000258,14,"2026-03-31T19:50:40.155",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165897,1774986640165,"fUST",-151.0,0.000258,15,"2026-03-31T19:50:40.165",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165898,1774986640174,"fUST",-151.0,0.000258,2,"2026-03-31T19:50:40.174",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165899,1774986640184,"fUST",-151.0,0.000258,2,"2026-03-31T19:50:40.184",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165900,1774986640194,"fUST",-200.0,0.000258,2,"2026-03-31T19:50:40.194",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165901,1774986640203,"fUST",-151.0,0.000258,14,"2026-03-31T19:50:40.203",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165902,1774986640213,"fUST",-151.0,0.000258,2,"2026-03-31T19:50:40.213",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165903,1774986640224,"fUST",-165.635116,0.000258,2,"2026-03-31T19:50:40.224",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165904,1774986640235,"fUST",-151.0,0.000258,2,"2026-03-31T19:50:40.235",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165906,1774986640245,"fUST",-336.541361,0.000258,2,"2026-03-31T19:50:40.245",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165907,1774986640254,"fUST",-336.541361,0.000258,2,"2026-03-31T19:50:40.254",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165908,1774986640263,"fUST",-336.541361,0.000258,2,"2026-03-31T19:50:40.263",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165909,1774986640272,"fUST",-336.541361,0.000258,2,"2026-03-31T19:50:40.272",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165910,1774986640282,"fUST",-151.0,0.000258,2,"2026-03-31T19:50:40.282",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165911,1774986640291,"fUST",-151.0,0.000258,2,"2026-03-31T19:50:40.291",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165912,1774986640300,"fUST",-151.0,0.000258,2,"2026-03-31T19:50:40.300",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165913,1774986640311,"fUST",-151.0,0.000258,2,"2026-03-31T19:50:40.311",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165914,1774986640320,"fUST",-151.0,0.000258,2,"2026-03-31T19:50:40.320",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165915,1774986640329,"fUST",-151.0,0.000258,2,"2026-03-31T19:50:40.329",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165916,1774986640338,"fUST",-151.0,0.000258,2,"2026-03-31T19:50:40.338",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165917,1774986640347,"fUST",-1617.502518,0.000258,2,"2026-03-31T19:50:40.347",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165918,1774986640356,"fUST",-1617.502518,0.000258,2,"2026-03-31T19:50:40.356",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165919,1774986640365,"fUST",-1617.502518,0.000258,2,"2026-03-31T19:50:40.365",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165920,1774986640374,"fUST",-1617.502518,0.000258,2,"2026-03-31T19:50:40.374",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165921,1774986640383,"fUST",-1617.502518,0.000258,2,"2026-03-31T19:50:40.383",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165922,1774986640402,"fUST",-1617.502518,0.000258,2,"2026-03-31T19:50:40.402",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165923,1774986640413,"fUST",-1617.502518,0.000258,2,"2026-03-31T19:50:40.413",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165924,1774986640423,"fUST",-1617.502518,0.000258,2,"2026-03-31T19:50:40.423",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165925,1774986640432,"fUST",-1617.502518,0.000258,2,"2026-03-31T19:50:40.432",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165926,1774986640442,"fUST",-1617.502518,0.000258,2,"2026-03-31T19:50:40.442",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165927,1774986640451,"fUST",-1617.502518,0.000258,2,"2026-03-31T19:50:40.451",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165928,1774986640461,"fUST",-1617.502518,0.000258,2,"2026-03-31T19:50:40.461",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165929,1774986640471,"fUST",-151.0,0.000258,2,"2026-03-31T19:50:40.471",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165930,1774986640481,"fUST",-151.0,0.000258,2,"2026-03-31T19:50:40.481",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165931,1774986640490,"fUST",-208.601576,0.000258,2,"2026-03-31T19:50:40.490",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165932,1774986640500,"fUST",-1909.7177373,0.000258,2,"2026-03-31T19:50:40.500",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165933,1774986640509,"fUST",-151.0,0.000258,2,"2026-03-31T19:50:40.509",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165934,1774986640519,"fUST",-151.0,0.000258,2,"2026-03-31T19:50:40.519",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165935,1774986640528,"fUST",-151.0,0.000258,2,"2026-03-31T19:50:40.528",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165936,1774986640538,"fUST",-151.0,0.000258,2,"2026-03-31T19:50:40.538",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165937,1774986640548,"fUST",-151.0,0.000258,2,"2026-03-31T19:50:40.548",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165938,1774986640558,"fUST",-151.0,0.000258,2,"2026-03-31T19:50:40.558",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165939,1774986640568,"fUST",-151.0,0.000258,2,"2026-03-31T19:50:40.568",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165940,1774986640578,"fUST",-151.0,0.000258,2,"2026-03-31T19:50:40.578",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165941,1774986640587,"fUST",-151.0,0.000258,2,"2026-03-31T19:50:40.587",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165942,1774986640597,"fUST",-151.0,0.000258,2,"2026-03-31T19:50:40.597",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165943,1774986640607,"fUST",-188.0,0.000258,2,"2026-03-31T19:50:40.607",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165944,1774986640617,"fUST",-151.0,0.000258,13,"2026-03-31T19:50:40.617",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165945,1774986640626,"fUST",-462.718808,0.000258,2,"2026-03-31T19:50:40.626",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165946,1774986640635,"fUST",-462.718808,0.000258,2,"2026-03-31T19:50:40.635",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165947,1774986640645,"fUST",-462.718808,0.000258,2,"2026-03-31T19:50:40.645",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165948,1774986640655,"fUST",-462.718808,0.000258,2,"2026-03-31T19:50:40.655",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165949,1774986640665,"fUST",-462.718808,0.000258,2,"2026-03-31T19:50:40.665",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165950,1774986640675,"fUST",-462.718808,0.000258,2,"2026-03-31T19:50:40.675",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165951,1774986640685,"fUST",-151.0,0.000258,2,"2026-03-31T19:50:40.685",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165952,1774986640695,"fUST",-166.490531,0.000258,2,"2026-03-31T19:50:40.695",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165953,1774986640705,"fUST",-151.0,0.000258,2,"2026-03-31T19:50:40.705",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165954,1774986640714,"fUST",-462.718808,0.000258,2,"2026-03-31T19:50:40.714",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165955,1774986640724,"fUST",-462.718808,0.000258,2,"2026-03-31T19:50:40.724",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165956,1774986640734,"fUST",-151.0,0.000258,2,"2026-03-31T19:50:40.734",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165957,1774986640743,"fUST",-462.718808,0.000258,2,"2026-03-31T19:50:40.743",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165958,1774986640753,"fUST",-151.0,0.000258,2,"2026-03-31T19:50:40.753",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165959,1774986640763,"fUST",-151.0,0.000258,2,"2026-03-31T19:50:40.763",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165960,1774986640772,"fUST",-462.718808,0.000258,2,"2026-03-31T19:50:40.772",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165961,1774986640782,"fUST",-151.0,0.000258,2,"2026-03-31T19:50:40.782",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165962,1774986640791,"fUST",-462.718808,0.000258,2,"2026-03-31T19:50:40.791",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165963,1774986640801,"fUST",-462.718817,0.000258,2,"2026-03-31T19:50:40.801",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165964,1774986640810,"fUST",-151.0,0.000258,2,"2026-03-31T19:50:40.810",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165965,1774986640820,"fUST",-151.0,0.000258,2,"2026-03-31T19:50:40.820",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165966,1774986640830,"fUST",-151.0,0.000258,2,"2026-03-31T19:50:40.830",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165967,1774986640839,"fUST",-151.0,0.000258,2,"2026-03-31T19:50:40.839",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165968,1774986640849,"fUST",-194.969552,0.000258,2,"2026-03-31T19:50:40.849",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165969,1774986640858,"fUST",-1329.118187,0.000258,2,"2026-03-31T19:50:40.858",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165970,1774986640868,"fUST",-1329.118187,0.000258,2,"2026-03-31T19:50:40.868",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165971,1774986640877,"fUST",-1329.118187,0.000258,2,"2026-03-31T19:50:40.877",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165972,1774986640887,"fUST",-1329.118187,0.000258,2,"2026-03-31T19:50:40.887",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165973,1774986640896,"fUST",-1329.118187,0.000258,2,"2026-03-31T19:50:40.896",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165974,1774986640906,"fUST",-1329.118187,0.000258,2,"2026-03-31T19:50:40.906",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165975,1774986640916,"fUST",-151.0,0.000258,2,"2026-03-31T19:50:40.916",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165976,1774986640926,"fUST",-151.0,0.000258,2,"2026-03-31T19:50:40.926",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165977,1774986640936,"fUST",-151.0,0.000258,2,"2026-03-31T19:50:40.936",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165978,1774986640945,"fUST",-1329.118187,0.000258,2,"2026-03-31T19:50:40.945",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165979,1774986640955,"fUST",-1329.118187,0.000258,2,"2026-03-31T19:50:40.955",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165980,1774986640964,"fUST",-1329.118187,0.000258,2,"2026-03-31T19:50:40.964",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165981,1774986640974,"fUST",-151.0,0.000258,2,"2026-03-31T19:50:40.974",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165982,1774986640984,"fUST",-151.0,0.000258,2,"2026-03-31T19:50:40.984",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165983,1774986640993,"fUST",-151.0,0.000258,2,"2026-03-31T19:50:40.993",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165984,1774986641003,"fUST",-1329.118187,0.000258,2,"2026-03-31T19:50:41.003",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165985,1774986641013,"fUST",-1329.118187,0.000258,2,"2026-03-31T19:50:41.013",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165986,1774986641023,"fUST",-1329.118179,0.000258,2,"2026-03-31T19:50:41.023",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165987,1774986641033,"fUST",-368.147029,0.000258,2,"2026-03-31T19:50:41.033",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165988,1774986641042,"fUST",-246.533589,0.000258,2,"2026-03-31T19:50:41.042",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165989,1774986641051,"fUST",-368.147029,0.000258,2,"2026-03-31T19:50:41.051",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165990,1774986641061,"fUST",-368.147029,0.000258,2,"2026-03-31T19:50:41.061",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165991,1774986641070,"fUST",-368.147029,0.000258,2,"2026-03-31T19:50:41.070",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165992,1774986641080,"fUST",-368.147029,0.000258,2,"2026-03-31T19:50:41.080",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165993,1774986641089,"fUST",-368.147029,0.000258,2,"2026-03-31T19:50:41.089",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165994,1774986641098,"fUST",-368.147029,0.000258,2,"2026-03-31T19:50:41.098",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165995,1774986641107,"fUST",-368.147029,0.000258,2,"2026-03-31T19:50:41.107",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165996,1774986641117,"fUST",-368.147029,0.000258,2,"2026-03-31T19:50:41.117",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165997,1774986641127,"fUST",-368.147029,0.000258,2,"2026-03-31T19:50:41.127",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165998,1774986641136,"fUST",-368.147029,0.000258,2,"2026-03-31T19:50:41.136",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419165999,1774986641147,"fUST",-368.147021,0.000258,2,"2026-03-31T19:50:41.147",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166000,1774986641157,"fUST",-216.537258,0.000258,2,"2026-03-31T19:50:41.157",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166001,1774986641167,"fUST",-216.537258,0.000258,2,"2026-03-31T19:50:41.167",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166002,1774986641176,"fUST",-216.537258,0.000258,2,"2026-03-31T19:50:41.176",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166003,1774986641187,"fUST",-216.537258,0.000258,2,"2026-03-31T19:50:41.187",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166004,1774986641196,"fUST",-216.537258,0.000258,2,"2026-03-31T19:50:41.196",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166005,1774986641205,"fUST",-216.537258,0.000258,2,"2026-03-31T19:50:41.205",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166006,1774986641214,"fUST",-216.537258,0.000258,2,"2026-03-31T19:50:41.214",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166007,1774986641225,"fUST",-216.537258,0.000258,2,"2026-03-31T19:50:41.225",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166008,1774986641236,"fUST",-216.537258,0.000258,2,"2026-03-31T19:50:41.236",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166009,1774986641247,"fUST",-216.537258,0.000258,2,"2026-03-31T19:50:41.247",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166010,1774986641258,"fUST",-216.537258,0.000258,2,"2026-03-31T19:50:41.258",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166011,1774986641271,"fUST",-216.537254,0.000258,2,"2026-03-31T19:50:41.271",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166012,1774986641282,"fUST",-788.0,0.000258,2,"2026-03-31T19:50:41.282",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166013,1774986641291,"fUST",-340.560362,0.000258,2,"2026-03-31T19:50:41.291",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166014,1774986641302,"fUST",-340.560362,0.000258,2,"2026-03-31T19:50:41.302",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166015,1774986641312,"fUST",-340.560362,0.000258,2,"2026-03-31T19:50:41.312",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166016,1774986641428,"fUST",-1909.823251,0.000258,2,"2026-03-31T19:50:41.428",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166017,1774986641437,"fUST",-340.560362,0.000258,2,"2026-03-31T19:50:41.437",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166018,1774986641446,"fUST",-1909.823251,0.000258,2,"2026-03-31T19:50:41.446",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166019,1774986641455,"fUST",-340.560362,0.000258,2,"2026-03-31T19:50:41.455",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166020,1774986641464,"fUST",-1909.823251,0.000258,2,"2026-03-31T19:50:41.464",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166021,1774986641474,"fUST",-340.560362,0.000258,2,"2026-03-31T19:50:41.474",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166022,1774986641483,"fUST",-1909.823251,0.000258,2,"2026-03-31T19:50:41.483",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166023,1774986641491,"fUST",-340.560362,0.000258,2,"2026-03-31T19:50:41.491",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166024,1774986641500,"fUST",-1909.823251,0.000258,2,"2026-03-31T19:50:41.500",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166025,1774986641509,"fUST",-340.560362,0.000258,2,"2026-03-31T19:50:41.509",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166026,1774986641518,"fUST",-1909.823251,0.000258,2,"2026-03-31T19:50:41.518",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166027,1774986641527,"fUST",-340.560362,0.000258,2,"2026-03-31T19:50:41.527",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166028,1774986641536,"fUST",-340.560362,0.000258,2,"2026-03-31T19:50:41.536",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166029,1774986641545,"fUST",-1909.823251,0.000258,2,"2026-03-31T19:50:41.545",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166030,1774986641554,"fUST",-340.560362,0.000258,2,"2026-03-31T19:50:41.554",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166031,1774986641563,"fUST",-1909.823251,0.000258,2,"2026-03-31T19:50:41.563",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166032,1774986641573,"fUST",-340.560357,0.000258,2,"2026-03-31T19:50:41.573",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166033,1774986641582,"fUST",-1909.823251,0.000258,2,"2026-03-31T19:50:41.582",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166034,1774986641591,"fUST",-1909.823251,0.000258,2,"2026-03-31T19:50:41.591",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166035,1774986641600,"fUST",-1909.823251,0.000258,2,"2026-03-31T19:50:41.600",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166036,1774986641609,"fUST",-1909.823242,0.000258,2,"2026-03-31T19:50:41.609",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166037,1774986641619,"fUST",-151.0,0.000258,2,"2026-03-31T19:50:41.619",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166038,1774986641628,"fUST",-151.0,0.000258,2,"2026-03-31T19:50:41.628",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166039,1774986641638,"fUST",-151.0,0.000258,2,"2026-03-31T19:50:41.638",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166040,1774986641647,"fUST",-248.325513,0.000258,2,"2026-03-31T19:50:41.647",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166041,1774986641656,"fUST",-151.0,0.000258,2,"2026-03-31T19:50:41.656",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166042,1774986641666,"fUST",-182.275561,0.00025848,14,"2026-03-31T19:50:41.666",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166043,1774986641676,"fUST",-232.202085,0.0002587,14,"2026-03-31T19:50:41.676",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166044,1774986641685,"fUST",-500.0,0.00025873,2,"2026-03-31T19:50:41.685",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166045,1774986641695,"fUST",-500.0,0.00025873,2,"2026-03-31T19:50:41.695",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166046,1774986641704,"fUST",-500.0,0.00025873,2,"2026-03-31T19:50:41.704",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166047,1774986641714,"fUST",-500.0,0.00025873,2,"2026-03-31T19:50:41.714",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166048,1774986641723,"fUST",-264.883222,0.00025873,2,"2026-03-31T19:50:41.723",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166049,1774986641733,"fUST",-336.541361,0.00025873,2,"2026-03-31T19:50:41.733",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166050,1774986641742,"fUST",-336.541361,0.00025873,2,"2026-03-31T19:50:41.742",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166051,1774986641751,"fUST",-336.541361,0.00025873,2,"2026-03-31T19:50:41.751",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166052,1774986641761,"fUST",-336.541361,0.00025873,2,"2026-03-31T19:50:41.761",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166053,1774986641770,"fUST",-151.0,0.00025873,2,"2026-03-31T19:50:41.770",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166054,1774986641779,"fUST",-151.0,0.00025873,2,"2026-03-31T19:50:41.779",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166055,1774986641788,"fUST",-1617.502518,0.00025873,2,"2026-03-31T19:50:41.788",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166056,1774986641798,"fUST",-1617.502518,0.00025873,2,"2026-03-31T19:50:41.798",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166057,1774986641807,"fUST",-1617.502518,0.00025873,2,"2026-03-31T19:50:41.807",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166058,1774986641816,"fUST",-1617.50251,0.00025873,2,"2026-03-31T19:50:41.816",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166059,1774986641825,"fUST",-476.0,0.00025881,2,"2026-03-31T19:50:41.825",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166060,1774986641834,"fUST",-376156.2000242,0.000259,3,"2026-03-31T19:50:41.834",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166061,1774986641851,"fUST",-51874.21475878,0.000259,3,"2026-03-31T19:50:41.851",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166062,1774986641862,"fUST",-3975.09968953,0.000259,3,"2026-03-31T19:50:41.862",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166063,1774986641878,"fUST",-1242320.8368652,0.000259,3,"2026-03-31T19:50:41.878",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166064,1774986646412,"fUST",-710.69040867,0.00025011,8,"2026-03-31T19:50:46.412",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166065,1774986646421,"fUST",-1378.22248727,0.00025122,2,"2026-03-31T19:50:46.421",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166066,1774986646431,"fUST",-439.0,0.00025264,2,"2026-03-31T19:50:46.431",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166067,1774986646440,"fUST",-837.87942627,0.000259,3,"2026-03-31T19:50:46.440",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166160,1774986740542,"fUST",5000.0,0.00032876,120,"2026-03-31T19:52:20.542",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166165,1774986831510,"fUST",192.74,0.000328,120,"2026-03-31T19:53:51.510",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166166,1774986906353,"fUST",2256.61,0.00025899,120,"2026-03-31T19:55:06.353",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166167,1774986906569,"fUST",2256.61,0.00025899,120,"2026-03-31T19:55:06.569",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166168,1774986906838,"fUST",2256.61,0.00025899,120,"2026-03-31T19:55:06.838",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166169,1774986907077,"fUST",2256.61,0.00025899,120,"2026-03-31T19:55:07.077",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166170,1774986907351,"fUST",2256.61,0.00025899,120,"2026-03-31T19:55:07.351",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166171,1774986907589,"fUST",2256.61,0.00025899,120,"2026-03-31T19:55:07.589",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166172,1774986907876,"fUST",2256.61,0.00025899,120,"2026-03-31T19:55:07.876",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166173,1774986908129,"fUST",2256.61,0.00025899,120,"2026-03-31T19:55:08.129",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166174,1774986908379,"fUST",2256.61,0.00025899,120,"2026-03-31T19:55:08.379",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166175,1774986908655,"fUST",2256.61,0.00025899,120,"2026-03-31T19:55:08.655",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166176,1774986908927,"fUST",2256.61,0.00025899,120,"2026-03-31T19:55:08.927",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166177,1774986909218,"fUST",2256.61,0.00025899,120,"2026-03-31T19:55:09.218",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166178,1774986909460,"fUST",2256.61,0.00025899,120,"2026-03-31T19:55:09.460",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166179,1774986909702,"fUST",2256.61,0.00025899,120,"2026-03-31T19:55:09.702",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166180,1774986909948,"fUST",2256.61,0.00025899,120,"2026-03-31T19:55:09.948",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166181,1774986910230,"fUST",2256.61,0.00025899,120,"2026-03-31T19:55:10.230",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166182,1774986910519,"fUST",2256.61,0.00025899,120,"2026-03-31T19:55:10.519",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166183,1774986910789,"fUST",2256.61,0.00025899,120,"2026-03-31T19:55:10.789",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166184,1774986911023,"fUST",2256.61,0.00025899,120,"2026-03-31T19:55:11.023",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166185,1774986911334,"fUST",2256.61,0.00025899,120,"2026-03-31T19:55:11.334",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166186,1774986911727,"fUST",2256.61,0.00025899,120,"2026-03-31T19:55:11.727",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166187,1774986911882,"fUST",2256.61,0.00025899,120,"2026-03-31T19:55:11.882",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166188,1774986912121,"fUST",2256.61,0.00025899,120,"2026-03-31T19:55:12.121",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166189,1774986912364,"fUST",2256.76587231,0.00025899,120,"2026-03-31T19:55:12.364",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166190,1774987045600,"fUST",2513.62658442,0.00032877,120,"2026-03-31T19:57:25.600",0.00036135000000000003,79.17,0.9552284540596682,483201482.51050717]
[419166199,1774987504028,"fUST",1212.96,0.00032877,120,"2026-03-31T20:05:04.028",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166254,1774987800222,"fUST",99999.999999,0.0003287,120,"2026-03-31T20:10:00.222",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166293,1774987839905,"fUST",-1000.0,0.00013699,2,"2026-03-31T20:10:39.905",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166294,1774987839920,"fUST",-524.04,0.000155,2,"2026-03-31T20:10:39.920",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166295,1774987839932,"fUST",-151.0,0.00017919,2,"2026-03-31T20:10:39.932",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166296,1774987839946,"fUST",-152.0,0.00017919,2,"2026-03-31T20:10:39.946",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166297,1774987839960,"fUST",-165.0,0.00018919,2,"2026-03-31T20:10:39.960",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166298,1774987839977,"fUST",-152.0,0.00018919,2,"2026-03-31T20:10:39.977",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166299,1774987840007,"fUST",-918.13453884,0.00019178,2,"2026-03-31T20:10:40.007",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166300,1774987840018,"fUST",-150.20708101,0.000198,2,"2026-03-31T20:10:40.018",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166301,1774987840029,"fUST",-160.0,0.00019919,2,"2026-03-31T20:10:40.029",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166302,1774987840040,"fUST",-258.46970978,0.0002,2,"2026-03-31T20:10:40.040",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166303,1774987840053,"fUST",-173.0,0.00020015,2,"2026-03-31T20:10:40.053",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166304,1774987840064,"fUST",-173.38364682,0.00020798,5,"2026-03-31T20:10:40.064",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166305,1774987840076,"fUST",-157.0,0.000209,2,"2026-03-31T20:10:40.076",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166306,1774987840087,"fUST",-155.0,0.000209,2,"2026-03-31T20:10:40.087",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166307,1774987840097,"fUST",-50000.0,0.000209,2,"2026-03-31T20:10:40.097",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166308,1774987840110,"fUST",-4154.16576763,0.000209,2,"2026-03-31T20:10:40.110",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166309,1774987840128,"fUST",-883.52,0.00021,2,"2026-03-31T20:10:40.128",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166310,1774987840141,"fUST",-458.23033079,0.00021429,2,"2026-03-31T20:10:40.141",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166311,1774987840157,"fUST",-169.0,0.000219,2,"2026-03-31T20:10:40.157",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166312,1774987840169,"fUST",-155.0,0.000219,2,"2026-03-31T20:10:40.169",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166313,1774987840180,"fUST",-155.0,0.000229,2,"2026-03-31T20:10:40.180",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166314,1774987840193,"fUST",-4154.16576758,0.000229,2,"2026-03-31T20:10:40.193",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166315,1774987840205,"fUST",-1581.722499,0.00023,2,"2026-03-31T20:10:40.205",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166316,1774987840216,"fUST",-398.82663287,0.00023,2,"2026-03-31T20:10:40.216",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166317,1774987840227,"fUST",-158.695771,0.00023878,2,"2026-03-31T20:10:40.227",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166318,1774987840239,"fUST",-171.0,0.000239,2,"2026-03-31T20:10:40.239",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166319,1774987840261,"fUST",-3031.61171293,0.00024,7,"2026-03-31T20:10:40.261",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166320,1774987840275,"fUST",-500.0,0.00024229,2,"2026-03-31T20:10:40.275",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166321,1774987840288,"fUST",-1684.0,0.00024327,2,"2026-03-31T20:10:40.288",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166322,1774987840302,"fUST",-324.8141513,0.00024435,2,"2026-03-31T20:10:40.302",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166323,1774987840313,"fUST",-1938.0,0.00024445,2,"2026-03-31T20:10:40.313",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166324,1774987840326,"fUST",-1684.0,0.00024533,7,"2026-03-31T20:10:40.326",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166325,1774987840340,"fUST",-1684.0,0.00024583,2,"2026-03-31T20:10:40.340",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166326,1774987840354,"fUST",-155.82559081,0.00024589,2,"2026-03-31T20:10:40.354",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166327,1774987840369,"fUST",-213.06978988,0.00024589,2,"2026-03-31T20:10:40.369",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166328,1774987840382,"fUST",-2398.4119403,0.0002459,2,"2026-03-31T20:10:40.382",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166329,1774987840394,"fUST",-600.0,0.00024713,10,"2026-03-31T20:10:40.394",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166330,1774987840405,"fUST",-270.83333333,0.00024892,2,"2026-03-31T20:10:40.405",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166331,1774987840416,"fUST",-4154.16576758,0.000249,2,"2026-03-31T20:10:40.416",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166332,1774987840428,"fUST",-1684.0,0.00024918,2,"2026-03-31T20:10:40.428",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166333,1774987840439,"fUST",-918.81499151,0.00025122,2,"2026-03-31T20:10:40.439",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166334,1774987840450,"fUST",-2487.15318209,0.00025138,2,"2026-03-31T20:10:40.450",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166335,1774987840461,"fUST",-1684.0,0.00025155,2,"2026-03-31T20:10:40.461",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166336,1774987840474,"fUST",-1684.0,0.00025169,2,"2026-03-31T20:10:40.474",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166337,1774987840484,"fUST",-1684.0,0.00025255,2,"2026-03-31T20:10:40.484",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166338,1774987840495,"fUST",-1937.0,0.00025387,2,"2026-03-31T20:10:40.495",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166339,1774987840505,"fUST",-16230.76,0.00025459,10,"2026-03-31T20:10:40.505",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166340,1774987840516,"fUST",-19476.91,0.00025469,10,"2026-03-31T20:10:40.516",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166341,1774987840528,"fUST",-23372.3,0.00025479,10,"2026-03-31T20:10:40.528",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166342,1774987840539,"fUST",-28046.76,0.00025489,10,"2026-03-31T20:10:40.539",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166343,1774987840550,"fUST",-500.0,0.00025499,2,"2026-03-31T20:10:40.550",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166344,1774987840561,"fUST",-185.08914862,0.00025499,2,"2026-03-31T20:10:40.561",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166345,1774987840571,"fUST",-500.0,0.00025499,2,"2026-03-31T20:10:40.571",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166346,1774987840582,"fUST",-500.0,0.00025499,2,"2026-03-31T20:10:40.582",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166347,1774987840592,"fUST",-500.0,0.00025499,2,"2026-03-31T20:10:40.592",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166348,1774987840603,"fUST",-543.04112373,0.00025499,2,"2026-03-31T20:10:40.603",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166349,1774987840614,"fUST",-227.42746321,0.00025499,2,"2026-03-31T20:10:40.614",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166350,1774987840625,"fUST",-268.32603946,0.00025499,2,"2026-03-31T20:10:40.625",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166351,1774987840635,"fUST",-213.28127012,0.00025499,2,"2026-03-31T20:10:40.635",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166352,1774987840645,"fUST",-226.07305414,0.00025499,2,"2026-03-31T20:10:40.645",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166354,1774987840655,"fUST",-264.17218607,0.00025499,2,"2026-03-31T20:10:40.655",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166356,1774987840666,"fUST",-244.83270013,0.00025499,2,"2026-03-31T20:10:40.666",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166358,1774987840677,"fUST",-187.97896263,0.00025516,2,"2026-03-31T20:10:40.677",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166359,1774987840687,"fUST",-194.21172263,0.00025516,2,"2026-03-31T20:10:40.687",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166360,1774987840697,"fUST",-288.0,0.00025523,2,"2026-03-31T20:10:40.697",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166361,1774987840707,"fUST",-1684.0,0.00025578,2,"2026-03-31T20:10:40.707",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166362,1774987840720,"fUST",-500.0,0.00025626,3,"2026-03-31T20:10:40.720",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166363,1774987840731,"fUST",-500.0,0.00025626,3,"2026-03-31T20:10:40.731",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166364,1774987840743,"fUST",-500.0,0.00025626,3,"2026-03-31T20:10:40.743",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166365,1774987840754,"fUST",-507.75152326,0.00025626,3,"2026-03-31T20:10:40.754",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166366,1774987840764,"fUST",-500.0,0.00025673,2,"2026-03-31T20:10:40.764",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166367,1774987840775,"fUST",-500.0,0.00025673,2,"2026-03-31T20:10:40.775",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166368,1774987840786,"fUST",-500.0,0.00025673,2,"2026-03-31T20:10:40.786",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166369,1774987840796,"fUST",-500.0,0.00025673,2,"2026-03-31T20:10:40.796",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166370,1774987840807,"fUST",-500.0,0.00025673,2,"2026-03-31T20:10:40.807",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166371,1774987840817,"fUST",-500.0,0.00025673,2,"2026-03-31T20:10:40.817",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166372,1774987840828,"fUST",-2579.17784983,0.00025686,2,"2026-03-31T20:10:40.828",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166373,1774987840839,"fUST",-500.0,0.00025734,2,"2026-03-31T20:10:40.839",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166374,1774987840851,"fUST",-1684.0,0.00025761,2,"2026-03-31T20:10:40.851",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166375,1774987840861,"fUST",-500.0,0.00025773,2,"2026-03-31T20:10:40.861",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166376,1774987840874,"fUST",-500.0,0.00025773,2,"2026-03-31T20:10:40.874",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166377,1774987840886,"fUST",-500.0,0.00025773,2,"2026-03-31T20:10:40.886",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166378,1774987840896,"fUST",-500.0,0.00025773,2,"2026-03-31T20:10:40.896",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166379,1774987840907,"fUST",-500.0,0.00025773,2,"2026-03-31T20:10:40.907",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166380,1774987840919,"fUST",-357.64855278,0.00025773,2,"2026-03-31T20:10:40.919",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166381,1774987841040,"fUST",-500.0,0.00025773,2,"2026-03-31T20:10:41.040",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166382,1774987841052,"fUST",-500.0,0.00025773,2,"2026-03-31T20:10:41.052",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166383,1774987841063,"fUST",-500.0,0.00025773,2,"2026-03-31T20:10:41.063",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166384,1774987841073,"fUST",-500.0,0.00025773,2,"2026-03-31T20:10:41.073",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166385,1774987841083,"fUST",-500.0,0.00025773,2,"2026-03-31T20:10:41.083",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166386,1774987841093,"fUST",-500.0,0.00025773,2,"2026-03-31T20:10:41.093",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166387,1774987841104,"fUST",-500.0,0.00025773,2,"2026-03-31T20:10:41.104",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166389,1774987841114,"fUST",-500.0,0.00025773,2,"2026-03-31T20:10:41.114",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166391,1774987841125,"fUST",-500.0,0.00025773,2,"2026-03-31T20:10:41.125",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166393,1774987841135,"fUST",-500.0,0.00025773,2,"2026-03-31T20:10:41.135",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166395,1774987841146,"fUST",-500.0,0.00025773,2,"2026-03-31T20:10:41.146",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166397,1774987841155,"fUST",-180.74731433,0.00025789,2,"2026-03-31T20:10:41.155",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166399,1774987841165,"fUST",-235.3825171,0.00025789,2,"2026-03-31T20:10:41.165",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166401,1774987841175,"fUST",-200.0,0.0002579,2,"2026-03-31T20:10:41.175",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166403,1774987841185,"fUST",-1937.0,0.00025792,2,"2026-03-31T20:10:41.185",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166405,1774987841196,"fUST",-151.0,0.000258,19,"2026-03-31T20:10:41.196",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166407,1774987841206,"fUST",-151.0,0.000258,11,"2026-03-31T20:10:41.206",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166409,1774987841216,"fUST",-151.0,0.000258,10,"2026-03-31T20:10:41.216",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166411,1774987841226,"fUST",-151.0,0.000258,12,"2026-03-31T20:10:41.226",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166412,1774987841236,"fUST",-151.0,0.000258,12,"2026-03-31T20:10:41.236",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166415,1774987841247,"fUST",-151.0,0.000258,16,"2026-03-31T20:10:41.247",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166416,1774987841258,"fUST",-151.0,0.000258,14,"2026-03-31T20:10:41.258",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166417,1774987841269,"fUST",-151.0,0.000258,19,"2026-03-31T20:10:41.269",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166418,1774987841279,"fUST",-151.0,0.000258,17,"2026-03-31T20:10:41.279",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166419,1774987841291,"fUST",-151.0,0.000258,12,"2026-03-31T20:10:41.291",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166420,1774987841303,"fUST",-151.0,0.000258,15,"2026-03-31T20:10:41.303",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166421,1774987841315,"fUST",-151.0,0.000258,20,"2026-03-31T20:10:41.315",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166422,1774987841326,"fUST",-151.0,0.000258,13,"2026-03-31T20:10:41.326",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166423,1774987841337,"fUST",-151.0,0.000258,19,"2026-03-31T20:10:41.337",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166424,1774987841348,"fUST",-1938.0,0.00025839,7,"2026-03-31T20:10:41.348",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166425,1774987841358,"fUST",-1938.0,0.00025846,2,"2026-03-31T20:10:41.358",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166426,1774987841368,"fUST",-342.787992,0.0002587,14,"2026-03-31T20:10:41.368",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166427,1774987841379,"fUST",-160.0,0.0002587,14,"2026-03-31T20:10:41.379",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166428,1774987841390,"fUST",-184.214045,0.0002587,14,"2026-03-31T20:10:41.390",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166429,1774987841401,"fUST",-208.428091,0.0002587,14,"2026-03-31T20:10:41.401",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166430,1774987841410,"fUST",-350.198671,0.0002587,14,"2026-03-31T20:10:41.410",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166431,1774987841420,"fUST",-160.0,0.0002587,14,"2026-03-31T20:10:41.420",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166432,1774987841430,"fUST",-187.203863,0.0002587,14,"2026-03-31T20:10:41.430",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166433,1774987841440,"fUST",-214.407726,0.0002587,14,"2026-03-31T20:10:41.440",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166434,1774987841450,"fUST",-500.0,0.00025873,2,"2026-03-31T20:10:41.450",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166435,1774987841461,"fUST",-500.0,0.00025873,2,"2026-03-31T20:10:41.461",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166436,1774987841472,"fUST",-500.0,0.00025873,2,"2026-03-31T20:10:41.472",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166437,1774987841482,"fUST",-570.14820796,0.00025873,2,"2026-03-31T20:10:41.482",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166438,1774987841491,"fUST",-500.0,0.00025873,2,"2026-03-31T20:10:41.491",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166439,1774987841503,"fUST",-541.028858,0.00025873,2,"2026-03-31T20:10:41.503",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166440,1774987841513,"fUST",-500.0,0.00025873,2,"2026-03-31T20:10:41.513",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166441,1774987841523,"fUST",-1684.0,0.00025883,7,"2026-03-31T20:10:41.523",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166442,1774987841533,"fUST",-1684.0,0.00025892,7,"2026-03-31T20:10:41.533",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166443,1774987841543,"fUST",-270.83333333,0.00025892,7,"2026-03-31T20:10:41.543",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166444,1774987841553,"fUST",-627195.54277141,0.000259,3,"2026-03-31T20:10:41.553",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166445,1774987841564,"fUST",-270.83333333,0.000259,3,"2026-03-31T20:10:41.564",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166446,1774987841575,"fUST",-2012.78,0.000259,3,"2026-03-31T20:10:41.575",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166447,1774987841585,"fUST",-151.0,0.000259,2,"2026-03-31T20:10:41.585",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166448,1774987841596,"fUST",-151.0,0.000259,2,"2026-03-31T20:10:41.596",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166449,1774987841607,"fUST",-151.0,0.000259,2,"2026-03-31T20:10:41.607",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166450,1774987841617,"fUST",-151.0,0.000259,2,"2026-03-31T20:10:41.617",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166451,1774987841627,"fUST",-151.0,0.000259,2,"2026-03-31T20:10:41.627",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166452,1774987841638,"fUST",-151.0,0.000259,2,"2026-03-31T20:10:41.638",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166453,1774987841648,"fUST",-151.0,0.000259,2,"2026-03-31T20:10:41.648",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166454,1774987841659,"fUST",-151.0,0.000259,2,"2026-03-31T20:10:41.659",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166455,1774987841669,"fUST",-283.303844,0.000259,2,"2026-03-31T20:10:41.669",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166456,1774987841679,"fUST",-151.0,0.000259,2,"2026-03-31T20:10:41.679",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166457,1774987841689,"fUST",-425.864,0.000259,11,"2026-03-31T20:10:41.689",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166458,1774987841699,"fUST",-250.0,0.000259,10,"2026-03-31T20:10:41.699",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166459,1774987841709,"fUST",-200.0,0.00025953,2,"2026-03-31T20:10:41.709",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166460,1774987841719,"fUST",-1937.0,0.00025954,7,"2026-03-31T20:10:41.719",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166461,1774987841728,"fUST",-1684.0,0.00025966,2,"2026-03-31T20:10:41.728",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166462,1774987841739,"fUST",-160.7610951,0.00025973,2,"2026-03-31T20:10:41.739",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166463,1774987841749,"fUST",-500.0,0.00025973,2,"2026-03-31T20:10:41.749",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166464,1774987841759,"fUST",-500.0,0.00025973,2,"2026-03-31T20:10:41.759",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166465,1774987841769,"fUST",-575.09922602,0.00025973,2,"2026-03-31T20:10:41.769",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166466,1774987841779,"fUST",-500.0,0.00025973,2,"2026-03-31T20:10:41.779",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166467,1774987841789,"fUST",-40252.34313204,0.00026,10,"2026-03-31T20:10:41.789",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166468,1774987841800,"fUST",-653.91927236,0.00026,2,"2026-03-31T20:10:41.800",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166469,1774987841810,"fUST",-200.0,0.00026,3,"2026-03-31T20:10:41.810",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166470,1774987841821,"fUST",-250.0,0.00026,10,"2026-03-31T20:10:41.821",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166471,1774987841831,"fUST",-324.8899299,0.00026078,2,"2026-03-31T20:10:41.831",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166472,1774987841841,"fUST",-345.5536134,0.00026078,2,"2026-03-31T20:10:41.841",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166473,1774987841852,"fUST",-195.9392468,0.00026078,2,"2026-03-31T20:10:41.852",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166474,1774987841862,"fUST",-250.0,0.000261,10,"2026-03-31T20:10:41.862",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166475,1774987841872,"fUST",-250.0,0.000262,10,"2026-03-31T20:10:41.872",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166476,1774987841882,"fUST",-1000.0,0.00026221,2,"2026-03-31T20:10:41.882",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166477,1774987841893,"fUST",-1000.0,0.00026221,2,"2026-03-31T20:10:41.893",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166478,1774987841902,"fUST",-1000.0,0.00026221,2,"2026-03-31T20:10:41.902",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166479,1774987841913,"fUST",-1684.0,0.0002623,7,"2026-03-31T20:10:41.913",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166480,1774987841923,"fUST",-287.26886461,0.00026234,2,"2026-03-31T20:10:41.923",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166481,1774987841933,"fUST",-250.0,0.000263,10,"2026-03-31T20:10:41.933",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166482,1774987841944,"fUST",-151.0,0.000263,11,"2026-03-31T20:10:41.944",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166483,1774987841954,"fUST",-1684.0,0.00026315,2,"2026-03-31T20:10:41.954",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166484,1774987841964,"fUST",-1000.0,0.00026321,2,"2026-03-31T20:10:41.964",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166485,1774987841974,"fUST",-505.25634317,0.00026321,2,"2026-03-31T20:10:41.974",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166487,1774987841984,"fUST",-1000.0,0.00026321,2,"2026-03-31T20:10:41.984",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166489,1774987841994,"fUST",-1000.0,0.00026321,2,"2026-03-31T20:10:41.994",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166491,1774987842005,"fUST",-1001.29397758,0.00026321,2,"2026-03-31T20:10:42.005",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166493,1774987842015,"fUST",-1000.0,0.00026321,2,"2026-03-31T20:10:42.015",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166495,1774987842025,"fUST",-1000.0,0.00026321,2,"2026-03-31T20:10:42.025",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166497,1774987842034,"fUST",-1000.0,0.00026321,2,"2026-03-31T20:10:42.034",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166499,1774987842044,"fUST",-966.52048942,0.00026321,2,"2026-03-31T20:10:42.044",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166501,1774987842054,"fUST",-1000.0,0.00026321,2,"2026-03-31T20:10:42.054",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166503,1774987842064,"fUST",-1000.0,0.00026321,2,"2026-03-31T20:10:42.064",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166505,1774987842073,"fUST",-359.22763115,0.00026321,2,"2026-03-31T20:10:42.073",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166507,1774987842083,"fUST",-1082.36409427,0.00026321,2,"2026-03-31T20:10:42.083",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166509,1774987842093,"fUST",-1000.0,0.00026321,2,"2026-03-31T20:10:42.093",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166511,1774987842103,"fUST",-1000.0,0.00026321,2,"2026-03-31T20:10:42.103",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166512,1774987842113,"fUST",-163.0,0.00026376,3,"2026-03-31T20:10:42.113",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166514,1774987842123,"fUST",-5184.54325545,0.00026398,95,"2026-03-31T20:10:42.123",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166516,1774987842132,"fUST",-151.0,0.00026398,2,"2026-03-31T20:10:42.132",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166517,1774987842143,"fUST",-151.0,0.00026398,2,"2026-03-31T20:10:42.143",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166518,1774987842153,"fUST",-1333.372302,0.00026398,2,"2026-03-31T20:10:42.153",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166519,1774987842163,"fUST",-1333.372302,0.00026398,2,"2026-03-31T20:10:42.163",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166520,1774987842173,"fUST",-1333.372302,0.00026398,2,"2026-03-31T20:10:42.173",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166521,1774987842185,"fUST",-1333.372302,0.00026398,2,"2026-03-31T20:10:42.185",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166522,1774987842195,"fUST",-269.386714,0.00026398,2,"2026-03-31T20:10:42.195",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166523,1774987842205,"fUST",-269.386714,0.00026398,2,"2026-03-31T20:10:42.205",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166524,1774987842215,"fUST",-269.386714,0.00026398,2,"2026-03-31T20:10:42.215",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166525,1774987842225,"fUST",-269.386714,0.00026398,2,"2026-03-31T20:10:42.225",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166526,1774987842235,"fUST",-271.131774,0.00026398,2,"2026-03-31T20:10:42.235",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166527,1774987842245,"fUST",-271.131774,0.00026398,2,"2026-03-31T20:10:42.245",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166528,1774987842254,"fUST",-271.131774,0.00026398,2,"2026-03-31T20:10:42.254",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166529,1774987842264,"fUST",-211.845966,0.00026398,2,"2026-03-31T20:10:42.264",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166530,1774987842274,"fUST",-271.131774,0.00026398,2,"2026-03-31T20:10:42.274",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166531,1774987842284,"fUST",-211.845966,0.00026398,2,"2026-03-31T20:10:42.284",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166532,1774987842294,"fUST",-211.845966,0.00026398,2,"2026-03-31T20:10:42.294",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166533,1774987842304,"fUST",-211.845966,0.00026398,2,"2026-03-31T20:10:42.304",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166534,1774987842314,"fUST",-968.252534,0.00026398,2,"2026-03-31T20:10:42.314",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166535,1774987842324,"fUST",-968.252534,0.00026398,2,"2026-03-31T20:10:42.324",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166536,1774987842333,"fUST",-968.252534,0.00026398,2,"2026-03-31T20:10:42.333",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166537,1774987842343,"fUST",-968.252534,0.00026398,2,"2026-03-31T20:10:42.343",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166538,1774987842353,"fUST",-388.785295,0.00026398,2,"2026-03-31T20:10:42.353",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166539,1774987842363,"fUST",-388.785295,0.00026398,2,"2026-03-31T20:10:42.363",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166540,1774987842373,"fUST",-388.785295,0.00026398,2,"2026-03-31T20:10:42.373",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166541,1774987842382,"fUST",-388.785295,0.00026398,2,"2026-03-31T20:10:42.382",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166542,1774987842393,"fUST",-3004.057884,0.00026398,2,"2026-03-31T20:10:42.393",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166543,1774987842403,"fUST",-3004.057884,0.00026398,2,"2026-03-31T20:10:42.403",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166544,1774987842413,"fUST",-2685.986691,0.00026398,2,"2026-03-31T20:10:42.413",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166545,1774987842422,"fUST",-2685.986691,0.00026398,2,"2026-03-31T20:10:42.422",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166546,1774987842432,"fUST",-3004.057884,0.00026398,2,"2026-03-31T20:10:42.432",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166547,1774987842442,"fUST",-2685.986691,0.00026398,2,"2026-03-31T20:10:42.442",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166548,1774987842454,"fUST",-3004.057884,0.00026398,2,"2026-03-31T20:10:42.454",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166549,1774987842464,"fUST",-2685.986691,0.00026398,2,"2026-03-31T20:10:42.464",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166550,1774987842473,"fUST",-427.911581,0.00026398,2,"2026-03-31T20:10:42.473",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166551,1774987842483,"fUST",-427.911581,0.00026398,2,"2026-03-31T20:10:42.483",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166552,1774987842495,"fUST",-268.352448,0.00026398,2,"2026-03-31T20:10:42.495",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166553,1774987842506,"fUST",-427.911581,0.00026398,2,"2026-03-31T20:10:42.506",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166554,1774987842517,"fUST",-427.911581,0.00026398,2,"2026-03-31T20:10:42.517",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166555,1774987842528,"fUST",-151.0,0.00026398,2,"2026-03-31T20:10:42.528",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166556,1774987842538,"fUST",-151.0,0.00026398,2,"2026-03-31T20:10:42.538",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166557,1774987842547,"fUST",-151.0,0.00026398,2,"2026-03-31T20:10:42.547",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166558,1774987842556,"fUST",-151.0,0.00026398,2,"2026-03-31T20:10:42.556",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166559,1774987842566,"fUST",-363.677586,0.00026398,2,"2026-03-31T20:10:42.566",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166560,1774987842575,"fUST",-363.677586,0.00026398,2,"2026-03-31T20:10:42.575",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166561,1774987842584,"fUST",-363.677586,0.00026398,2,"2026-03-31T20:10:42.584",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166562,1774987842594,"fUST",-151.0,0.00026398,2,"2026-03-31T20:10:42.594",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166563,1774987842604,"fUST",-363.677586,0.00026398,2,"2026-03-31T20:10:42.604",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166564,1774987842613,"fUST",-333.022611,0.00026398,2,"2026-03-31T20:10:42.613",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166565,1774987842622,"fUST",-333.022611,0.00026398,2,"2026-03-31T20:10:42.622",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166566,1774987842632,"fUST",-333.022611,0.00026398,2,"2026-03-31T20:10:42.632",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166567,1774987842642,"fUST",-333.022611,0.00026398,2,"2026-03-31T20:10:42.642",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166568,1774987842651,"fUST",-163.459209,0.00026398,2,"2026-03-31T20:10:42.651",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166569,1774987842661,"fUST",-209.454916,0.00026398,2,"2026-03-31T20:10:42.661",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166570,1774987842670,"fUST",-209.454916,0.00026398,2,"2026-03-31T20:10:42.670",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166571,1774987842679,"fUST",-209.454916,0.00026398,2,"2026-03-31T20:10:42.679",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166572,1774987842689,"fUST",-1071.580583,0.00026398,2,"2026-03-31T20:10:42.689",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166573,1774987842699,"fUST",-275.877744,0.00026398,2,"2026-03-31T20:10:42.699",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166574,1774987842709,"fUST",-209.454916,0.00026398,2,"2026-03-31T20:10:42.709",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166575,1774987842718,"fUST",-2861.370514,0.00026398,2,"2026-03-31T20:10:42.718",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166576,1774987842727,"fUST",-151.0,0.00026398,2,"2026-03-31T20:10:42.727",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166577,1774987842737,"fUST",-151.0,0.00026398,2,"2026-03-31T20:10:42.737",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166578,1774987842746,"fUST",-2861.370514,0.00026398,2,"2026-03-31T20:10:42.746",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166579,1774987842756,"fUST",-151.0,0.00026398,2,"2026-03-31T20:10:42.756",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166580,1774987842765,"fUST",-2861.370514,0.00026398,2,"2026-03-31T20:10:42.765",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166581,1774987842774,"fUST",-291.11017,0.00026398,2,"2026-03-31T20:10:42.774",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166582,1774987842783,"fUST",-2861.370514,0.00026398,2,"2026-03-31T20:10:42.783",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166584,1774987842793,"fUST",-151.0,0.00026398,2,"2026-03-31T20:10:42.793",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166585,1774987842802,"fUST",-1071.580583,0.00026398,2,"2026-03-31T20:10:42.802",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166586,1774987842812,"fUST",-1071.580583,0.00026398,2,"2026-03-31T20:10:42.812",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166587,1774987842821,"fUST",-1071.580583,0.00026398,2,"2026-03-31T20:10:42.821",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166588,1774987842830,"fUST",-162.537673,0.00026398,2,"2026-03-31T20:10:42.830",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166589,1774987842841,"fUST",-151.0,0.00026398,2,"2026-03-31T20:10:42.841",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166590,1774987842850,"fUST",-151.0,0.00026398,2,"2026-03-31T20:10:42.850",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166591,1774987842860,"fUST",-151.0,0.00026398,2,"2026-03-31T20:10:42.860",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166592,1774987842869,"fUST",-151.0,0.00026398,2,"2026-03-31T20:10:42.869",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166593,1774987842879,"fUST",-4108.258141,0.00026398,2,"2026-03-31T20:10:42.879",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166594,1774987842889,"fUST",-354.114681,0.000264,10,"2026-03-31T20:10:42.889",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166595,1774987842899,"fUST",-151.0,0.000264,12,"2026-03-31T20:10:42.899",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166596,1774987842909,"fUST",-250.0,0.00026421,2,"2026-03-31T20:10:42.909",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166597,1774987842918,"fUST",-1000.0,0.00026421,2,"2026-03-31T20:10:42.918",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166598,1774987842928,"fUST",-1000.0,0.00026421,2,"2026-03-31T20:10:42.928",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166599,1774987842937,"fUST",-1000.0,0.00026421,2,"2026-03-31T20:10:42.937",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166600,1774987842948,"fUST",-250.0,0.00026421,2,"2026-03-31T20:10:42.948",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166601,1774987842959,"fUST",-1000.0,0.00026421,2,"2026-03-31T20:10:42.959",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166602,1774987842969,"fUST",-1000.0,0.00026421,2,"2026-03-31T20:10:42.969",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166603,1774987842979,"fUST",-1684.0,0.0002645,2,"2026-03-31T20:10:42.979",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166604,1774987842988,"fUST",-1684.0,0.00026497,7,"2026-03-31T20:10:42.988",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166606,1774987842998,"fUST",-200.0,0.000265,12,"2026-03-31T20:10:42.998",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166607,1774987843008,"fUST",-151.0,0.000265,2,"2026-03-31T20:10:43.008",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166608,1774987843017,"fUST",-151.0,0.000265,2,"2026-03-31T20:10:43.017",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166609,1774987843027,"fUST",-151.0,0.000265,2,"2026-03-31T20:10:43.027",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166611,1774987843038,"fUST",-151.0,0.000265,2,"2026-03-31T20:10:43.038",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166612,1774987843048,"fUST",-192.184991,0.000265,2,"2026-03-31T20:10:43.048",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166613,1774987843059,"fUST",-151.0,0.000265,2,"2026-03-31T20:10:43.059",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166614,1774987843069,"fUST",-151.0,0.000265,10,"2026-03-31T20:10:43.069",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166615,1774987843079,"fUST",-250.0,0.00026521,2,"2026-03-31T20:10:43.079",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166616,1774987843089,"fUST",-300.0,0.00026521,2,"2026-03-31T20:10:43.089",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166617,1774987843099,"fUST",-1000.0,0.00026521,2,"2026-03-31T20:10:43.099",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166618,1774987843109,"fUST",-250.0,0.00026521,2,"2026-03-31T20:10:43.109",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166620,1774987843119,"fUST",-1000.0,0.00026521,2,"2026-03-31T20:10:43.119",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166621,1774987843129,"fUST",-1684.0,0.00026523,2,"2026-03-31T20:10:43.129",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166622,1774987843140,"fUST",-1684.0,0.00026546,2,"2026-03-31T20:10:43.140",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166623,1774987843150,"fUST",-270.83333333,0.000267,3,"2026-03-31T20:10:43.150",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166624,1774987843160,"fUST",-151.0,0.000267,13,"2026-03-31T20:10:43.160",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166625,1774987843170,"fUST",-1937.0,0.00026765,2,"2026-03-31T20:10:43.170",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166626,1774987843181,"fUST",-1500.0,0.00026768,2,"2026-03-31T20:10:43.181",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166627,1774987843191,"fUST",-1500.0,0.00026768,2,"2026-03-31T20:10:43.191",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166629,1774987843201,"fUST",-1500.0,0.00026768,2,"2026-03-31T20:10:43.201",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166631,1774987843210,"fUST",-254.0,0.0002677,10,"2026-03-31T20:10:43.210",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166632,1774987843221,"fUST",-500.0,0.000268,10,"2026-03-31T20:10:43.221",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166634,1774987843231,"fUST",-500.0,0.000268,10,"2026-03-31T20:10:43.231",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166635,1774987843241,"fUST",-581.85919583,0.00026868,2,"2026-03-31T20:10:43.241",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166636,1774987843251,"fUST",-1500.0,0.00026868,2,"2026-03-31T20:10:43.251",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166637,1774987843261,"fUST",-500.0,0.00026868,2,"2026-03-31T20:10:43.261",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166638,1774987843272,"fUST",-1500.0,0.00026868,2,"2026-03-31T20:10:43.272",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166639,1774987843281,"fUST",-500.0,0.00026868,2,"2026-03-31T20:10:43.281",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166640,1774987843291,"fUST",-500.0,0.00026868,2,"2026-03-31T20:10:43.291",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166641,1774987843301,"fUST",-500.93275418,0.00026868,2,"2026-03-31T20:10:43.301",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166642,1774987843311,"fUST",-349.90486997,0.00026868,2,"2026-03-31T20:10:43.311",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166643,1774987843321,"fUST",-369.94980388,0.00026868,2,"2026-03-31T20:10:43.321",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166645,1774987843331,"fUST",-500.0,0.00026868,2,"2026-03-31T20:10:43.331",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166647,1774987843341,"fUST",-4154.16576758,0.000269,2,"2026-03-31T20:10:43.341",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166648,1774987843351,"fUST",-250.0,0.00026921,2,"2026-03-31T20:10:43.351",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166649,1774987843451,"fUST",-350.0,0.00026968,2,"2026-03-31T20:10:43.451",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166650,1774987843462,"fUST",-1500.0,0.00026968,2,"2026-03-31T20:10:43.462",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166651,1774987843472,"fUST",-1500.0,0.00026968,2,"2026-03-31T20:10:43.472",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166652,1774987843482,"fUST",-1500.0,0.00026968,2,"2026-03-31T20:10:43.482",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166653,1774987843492,"fUST",-407.26336269,0.00026968,2,"2026-03-31T20:10:43.492",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166654,1774987843502,"fUST",-498.23599929,0.00026968,2,"2026-03-31T20:10:43.502",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166655,1774987843512,"fUST",-501.27108711,0.00026968,2,"2026-03-31T20:10:43.512",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166656,1774987843523,"fUST",-151.0,0.00027,11,"2026-03-31T20:10:43.523",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166657,1774987843532,"fUST",-350.0,0.00027068,2,"2026-03-31T20:10:43.532",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166658,1774987843542,"fUST",-450.0,0.00027068,2,"2026-03-31T20:10:43.542",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166659,1774987843553,"fUST",-1500.0,0.00027068,2,"2026-03-31T20:10:43.553",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166660,1774987843562,"fUST",-1500.0,0.00027068,2,"2026-03-31T20:10:43.562",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166661,1774987843573,"fUST",-350.0,0.00027068,2,"2026-03-31T20:10:43.573",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166662,1774987843583,"fUST",-500.0,0.00027088,30,"2026-03-31T20:10:43.583",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166663,1774987843592,"fUST",-798.0385902,0.00027088,30,"2026-03-31T20:10:43.592",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166664,1774987843601,"fUST",-962.5206252,0.00027088,30,"2026-03-31T20:10:43.601",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166666,1774987843611,"fUST",-500.0,0.00027088,30,"2026-03-31T20:10:43.611",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166667,1774987843621,"fUST",-602.9346513,0.00027088,30,"2026-03-31T20:10:43.621",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166668,1774987843630,"fUST",-394.4681162,0.00027088,30,"2026-03-31T20:10:43.630",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166669,1774987843641,"fUST",-151.0,0.000271,14,"2026-03-31T20:10:43.641",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166670,1774987843651,"fUST",-720.0,0.00027184,30,"2026-03-31T20:10:43.651",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166671,1774987843662,"fUST",-159.0,0.000273,30,"2026-03-31T20:10:43.662",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166672,1774987843672,"fUST",-151.0,0.000273,19,"2026-03-31T20:10:43.672",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166673,1774987843681,"fUST",-158.695771,0.00027302,2,"2026-03-31T20:10:43.681",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166674,1774987843691,"fUST",-2000.0,0.00027316,2,"2026-03-31T20:10:43.691",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166675,1774987843701,"fUST",-1967.78875545,0.00027344,2,"2026-03-31T20:10:43.701",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166676,1774987843710,"fUST",-158.9223941,0.00027397,2,"2026-03-31T20:10:43.710",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166677,1774987843720,"fUST",-1704.81384246,0.00027416,5,"2026-03-31T20:10:43.720",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166678,1774987843730,"fUST",-2000.0,0.00027416,5,"2026-03-31T20:10:43.730",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166679,1774987843740,"fUST",-888644.42431306,0.00027444,2,"2026-03-31T20:10:43.740",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166680,1774987843990,"fUST",-1329.185089,0.000249,2,"2026-03-31T20:10:43.990",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166681,1774987844000,"fUST",-1000.0,0.000254,2,"2026-03-31T20:10:44.000",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166682,1774987844009,"fUST",-439.0,0.00025852,2,"2026-03-31T20:10:44.009",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166683,1774987844019,"fUST",-1000.0,0.000259,2,"2026-03-31T20:10:44.019",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166684,1774987844029,"fUST",-4108.258141,0.00026398,2,"2026-03-31T20:10:44.029",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166685,1774987844039,"fUST",-4108.258141,0.00026398,2,"2026-03-31T20:10:44.039",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166686,1774987844049,"fUST",-39229.268629,0.00027444,2,"2026-03-31T20:10:44.049",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166708,1774987846449,"fUST",-1042.12160456,0.00026398,2,"2026-03-31T20:10:46.449",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166710,1774987846461,"fUST",-3066.13653644,0.00026398,2,"2026-03-31T20:10:46.461",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166712,1774987846471,"fUST",-8287.741859,0.00027444,2,"2026-03-31T20:10:46.471",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166733,1774987846664,"fUST",-413.28111566,0.00027444,2,"2026-03-31T20:10:46.664",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166735,1774987846676,"fUST",-2329.18508868,0.00027444,2,"2026-03-31T20:10:46.676",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166736,1774987858123,"fUST",5000.0,0.00032876,120,"2026-03-31T20:10:58.123",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166779,1774988612768,"fUST",500.0,0.0003287,120,"2026-03-31T20:23:32.768",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166838,1774989032370,"fUST",-1000.0,0.00013699,2,"2026-03-31T20:30:32.370",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166839,1774989032380,"fUST",-500.0,0.0001484,2,"2026-03-31T20:30:32.380",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166840,1774989032390,"fUST",-500.0,0.00015621,2,"2026-03-31T20:30:32.390",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166841,1774989032400,"fUST",-173.11393559,0.00016443,2,"2026-03-31T20:30:32.400",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166842,1774989032413,"fUST",-326.88606441,0.00016443,2,"2026-03-31T20:30:32.413",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166843,1774989032423,"fUST",-500.0,0.00017309,2,"2026-03-31T20:30:32.423",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166844,1774989032433,"fUST",-500.0,0.0001822,2,"2026-03-31T20:30:32.433",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166845,1774989032444,"fUST",-500.0,0.00019179,2,"2026-03-31T20:30:32.444",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166846,1774989032454,"fUST",-500.0,0.00020188,2,"2026-03-31T20:30:32.454",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166847,1774989032464,"fUST",-500.0,0.00021197,2,"2026-03-31T20:30:32.464",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166848,1774989032473,"fUST",-500.0,0.00022257,2,"2026-03-31T20:30:32.473",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166849,1774989032482,"fUST",-914.27623442,0.00022938,30,"2026-03-31T20:30:32.482",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166851,1774989032493,"fUST",-85.72376558,0.00022938,30,"2026-03-31T20:30:32.493",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166852,1774989032502,"fUST",-1371.613571,0.00022962,2,"2026-03-31T20:30:32.502",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166853,1774989032511,"fUST",-500.0,0.0002337,2,"2026-03-31T20:30:32.511",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166854,1774989032520,"fUST",-270.83333333,0.00024429,2,"2026-03-31T20:30:32.520",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166855,1774989032530,"fUST",-500.0,0.00024539,2,"2026-03-31T20:30:32.530",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166856,1774989032539,"fUST",-2284.35875134,0.00024789,2,"2026-03-31T20:30:32.539",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166857,1774989032559,"fUST",-7715.64124866,0.00024789,2,"2026-03-31T20:30:32.559",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166858,1774989032568,"fUST",-800.0,0.00025679,2,"2026-03-31T20:30:32.568",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166859,1774989032578,"fUST",-500.0,0.00025766,2,"2026-03-31T20:30:32.578",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166860,1774989032587,"fUST",-15146.4,0.00025814,10,"2026-03-31T20:30:32.587",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166861,1774989032596,"fUST",-415.53848215,0.00025823,2,"2026-03-31T20:30:32.596",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166862,1774989032606,"fUST",-186.07546792,0.00025823,2,"2026-03-31T20:30:32.606",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166863,1774989032615,"fUST",-500.0,0.00025823,2,"2026-03-31T20:30:32.615",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166864,1774989032625,"fUST",-200.27319431,0.00025823,2,"2026-03-31T20:30:32.625",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166865,1774989032635,"fUST",-500.0,0.00025823,2,"2026-03-31T20:30:32.635",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166866,1774989032644,"fUST",-500.0,0.00025823,2,"2026-03-31T20:30:32.644",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166867,1774989032654,"fUST",-500.0,0.00025823,2,"2026-03-31T20:30:32.654",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166868,1774989032663,"fUST",-55007.52999652,0.00025824,2,"2026-03-31T20:30:32.663",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166869,1774989032674,"fUST",-490.57899851,0.00025824,2,"2026-03-31T20:30:32.674",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166883,1774989041168,"fUST",-13879.11,0.00025814,10,"2026-03-31T20:30:41.168",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166884,1774989041178,"fUST",-500.0,0.00025823,2,"2026-03-31T20:30:41.178",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166885,1774989041187,"fUST",-499.79333429,0.00025823,2,"2026-03-31T20:30:41.187",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166886,1774989041197,"fUST",-579.84144298,0.00025823,2,"2026-03-31T20:30:41.197",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166887,1774989041207,"fUST",-1643.75522273,0.00025824,2,"2026-03-31T20:30:41.207",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166893,1774989041653,"fUST",-1468.4,0.00025824,2,"2026-03-31T20:30:41.653",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166894,1774989041665,"fUST",-604.0,0.00025824,2,"2026-03-31T20:30:41.665",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166908,1774989043885,"fUST",-250.820863,0.00025824,2,"2026-03-31T20:30:43.885",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166927,1774989046753,"fUST",-12751.63249222,0.00025824,2,"2026-03-31T20:30:46.753",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166930,1774989047025,"fUST",-105495.09127718,0.00025824,2,"2026-03-31T20:30:47.025",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419166931,1774989134250,"fUST",5000.0,0.00032876,120,"2026-03-31T20:32:14.250",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419167106,1774990232491,"fUST",-1000.0,0.00013699,2,"2026-03-31T20:50:32.491",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419167107,1774990232501,"fUST",-151.0,0.0002,2,"2026-03-31T20:50:32.501",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419167108,1774990232511,"fUST",-2409.14685483,0.00022197,2,"2026-03-31T20:50:32.511",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419167109,1774990232520,"fUST",-158.695771,0.00024411,2,"2026-03-31T20:50:32.520",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419167110,1774990232529,"fUST",-2409.14685483,0.00024494,2,"2026-03-31T20:50:32.529",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419167111,1774990232540,"fUST",-270.83333333,0.00024862,2,"2026-03-31T20:50:32.540",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419167112,1774990232549,"fUST",-8101.68472543,0.00025,2,"2026-03-31T20:50:32.549",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419167113,1774990232560,"fUST",-517.75085583,0.00025,2,"2026-03-31T20:50:32.560",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419167114,1774990232573,"fUST",-1380.56441874,0.00025,2,"2026-03-31T20:50:32.573",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419167115,1774990232582,"fUST",-378.783,0.00025209,9,"2026-03-31T20:50:32.582",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419167116,1774990232592,"fUST",-824.80597736,0.00025612,10,"2026-03-31T20:50:32.592",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419167117,1774990232603,"fUST",-4482.24914417,0.00025612,10,"2026-03-31T20:50:32.603",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419167118,1774990232614,"fUST",-853.624,0.00025612,10,"2026-03-31T20:50:32.614",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419167119,1774990232625,"fUST",-4091.09591491,0.00025612,10,"2026-03-31T20:50:32.625",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419167126,1774990238959,"fUST",-1314.15496356,0.00025612,10,"2026-03-31T20:50:38.959",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419167127,1774990238969,"fUST",-21768.89270632,0.00025612,2,"2026-03-31T20:50:38.969",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419167128,1774990239014,"fUST",-9968.04684672,0.00025612,2,"2026-03-31T20:50:39.014",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419167132,1774990241425,"fUST",-9638.27,0.00025612,10,"2026-03-31T20:50:41.425",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419167133,1774990241435,"fUST",-733.50810305,0.00025612,2,"2026-03-31T20:50:41.435",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419167145,1774990244478,"fUST",-4299.4799978,0.00025612,2,"2026-03-31T20:50:44.478",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419167150,1774990247207,"fUST",-8380.12123018,0.00025612,2,"2026-03-31T20:50:47.207",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419167151,1774990247217,"fUST",-500.0,0.00025621,2,"2026-03-31T20:50:47.217",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419167152,1774990247226,"fUST",-290.87693751,0.00025621,2,"2026-03-31T20:50:47.226",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419167153,1774990247237,"fUST",-390.19123602,0.00025621,2,"2026-03-31T20:50:47.237",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419167154,1774990247247,"fUST",-500.0,0.00025621,2,"2026-03-31T20:50:47.247",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419167155,1774990247258,"fUST",-500.0,0.00025621,2,"2026-03-31T20:50:47.258",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419167156,1774990247267,"fUST",-136629.3523485,0.00025622,2,"2026-03-31T20:50:47.267",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419167157,1774990251813,"fUST",5000.0,0.00032876,120,"2026-03-31T20:50:51.813",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419167168,1774990585080,"fUST",-792.0,0.000136,2,"2026-03-31T20:56:25.080",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419167170,1774990925364,"fUST",-4890.51466124,0.00013064,2,"2026-03-31T21:02:05.364",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419167171,1774990954519,"fUST",-109.48533876,0.00013064,2,"2026-03-31T21:02:34.519",0.00036135000000000003,79.77,0.9547210087699752,481530643.500357]
[419167269,1774991431756,"fUST",-283.624,5e-05,2,"2026-03-31T21:10:31.756",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167270,1774991431807,"fUST",-284.79628156,5e-05,2,"2026-03-31T21:10:31.807",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167342,1774991437974,"fUST",-431.87462275,5e-05,2,"2026-03-31T21:10:37.974",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167343,1774991437985,"fUST",-893.84771855,5e-05,2,"2026-03-31T21:10:37.985",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167344,1774991437995,"fUST",-5000.0,7.574e-05,2,"2026-03-31T21:10:37.995",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167345,1774991438005,"fUST",-331.21646785,7.65e-05,2,"2026-03-31T21:10:38.005",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167346,1774991438016,"fUST",-465.24338887,8.48e-05,2,"2026-03-31T21:10:38.016",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167347,1774991438027,"fUST",-186.396651,0.0001,2,"2026-03-31T21:10:38.027",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167348,1774991438036,"fUST",-5000.0,0.00012454,2,"2026-03-31T21:10:38.036",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167349,1774991438046,"fUST",-11412.83246757,0.000125,2,"2026-03-31T21:10:38.046",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167350,1774991438056,"fUST",-1000.0,0.00013699,2,"2026-03-31T21:10:38.056",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167351,1774991438065,"fUST",-215.04,0.000137,2,"2026-03-31T21:10:38.065",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167352,1774991438075,"fUST",-112517.96362157,0.00017,2,"2026-03-31T21:10:38.075",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167353,1774991438085,"fUST",-1721.85175823,0.00017572,2,"2026-03-31T21:10:38.085",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167354,1774991438097,"fUST",-1320.37972324,0.00017572,2,"2026-03-31T21:10:38.097",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167367,1774991443176,"fUST",-2700.0000006,0.00017397,2,"2026-03-31T21:10:43.176",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167368,1774991443229,"fUST",-2299.9999994,0.00017397,2,"2026-03-31T21:10:43.229",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167369,1774991443239,"fUST",-10273.61627085,0.00017572,2,"2026-03-31T21:10:43.239",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167370,1774991443348,"fUST",-0.01438493,0.00017572,2,"2026-03-31T21:10:43.348",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167378,1774991446158,"fUST",-2064.51146275,0.00017572,2,"2026-03-31T21:10:46.158",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167379,1774991446169,"fUST",-4218.04947438,0.00018,2,"2026-03-31T21:10:46.169",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167380,1774991446383,"fUST",-5317.06353294,0.00018,2,"2026-03-31T21:10:46.383",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167382,1774991449812,"fUST",422.2120955,0.00032876,120,"2026-03-31T21:10:49.812",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167392,1774992314212,"fUST",500.0,0.0003287,120,"2026-03-31T21:25:14.212",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167551,1774992632279,"fUST",-1000.0,0.00013699,2,"2026-03-31T21:30:32.279",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167553,1774992632290,"fUST",-580.26245559,0.00018,2,"2026-03-31T21:30:32.290",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167555,1774992632301,"fUST",-3093.05945852,0.00018,2,"2026-03-31T21:30:32.301",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167560,1774992632342,"fUST",-339.44,0.00018,2,"2026-03-31T21:30:32.342",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167567,1774992632402,"fUST",-5608.67107354,0.00018,2,"2026-03-31T21:30:32.402",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167569,1774992632413,"fUST",-5012.47619491,0.00018,2,"2026-03-31T21:30:32.413",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167571,1774992632424,"fUST",-1000.0,0.00018268,2,"2026-03-31T21:30:32.424",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167573,1774992632434,"fUST",-500.0,0.00018938,2,"2026-03-31T21:30:32.434",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167575,1774992632444,"fUST",-158.695771,0.0002091,2,"2026-03-31T21:30:32.444",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167577,1774992632454,"fUST",-270.83333333,0.00023,2,"2026-03-31T21:30:32.454",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167579,1774992632464,"fUST",-1371.613571,0.00023427,2,"2026-03-31T21:30:32.464",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167581,1774992632474,"fUST",-369.221729,0.00023621,2,"2026-03-31T21:30:32.474",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167583,1774992632484,"fUST",-369.221729,0.00023621,2,"2026-03-31T21:30:32.484",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167584,1774992632494,"fUST",-369.221729,0.00023621,2,"2026-03-31T21:30:32.494",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167586,1774992632504,"fUST",-369.221729,0.00023621,2,"2026-03-31T21:30:32.504",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167588,1774992632514,"fUST",-151.0,0.00023621,2,"2026-03-31T21:30:32.514",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167590,1774992632524,"fUST",-9045.88045462,0.00023621,2,"2026-03-31T21:30:32.524",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167664,1774992638115,"fUST",-151.0,0.00023621,2,"2026-03-31T21:30:38.115",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167665,1774992638124,"fUST",-151.0,0.00023621,2,"2026-03-31T21:30:38.124",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167666,1774992638134,"fUST",-120.2120955,0.00023621,2,"2026-03-31T21:30:38.134",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167667,1774992638224,"fUST",-30.7879045,0.00023621,2,"2026-03-31T21:30:38.224",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167668,1774992638233,"fUST",-40954.11954538,0.00023621,2,"2026-03-31T21:30:38.233",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167669,1774992638242,"fUST",-241.976817,0.00023621,2,"2026-03-31T21:30:38.242",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167670,1774992638252,"fUST",-196.2208234,0.00023621,2,"2026-03-31T21:30:38.252",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167671,1774992638264,"fUST",-151.0,0.000246,2,"2026-03-31T21:30:38.264",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167672,1774992638274,"fUST",-243.921141,0.000246,2,"2026-03-31T21:30:38.274",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167673,1774992638284,"fUST",-246.235412,0.000246,2,"2026-03-31T21:30:38.284",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167674,1774992638294,"fUST",-246.235412,0.000246,2,"2026-03-31T21:30:38.294",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167675,1774992638303,"fUST",-246.235412,0.000246,2,"2026-03-31T21:30:38.303",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167676,1774992638313,"fUST",-246.235412,0.000246,2,"2026-03-31T21:30:38.313",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167677,1774992638323,"fUST",-575.9482896,0.00024616,2,"2026-03-31T21:30:38.323",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167678,1774992638332,"fUST",-440.0,0.00025292,2,"2026-03-31T21:30:38.332",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167679,1774992638342,"fUST",-363.923,0.00025292,2,"2026-03-31T21:30:38.342",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167680,1774992638351,"fUST",-184.176,0.00025292,2,"2026-03-31T21:30:38.351",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167681,1774992638361,"fUST",-200.0,0.00025573,2,"2026-03-31T21:30:38.361",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167682,1774992638372,"fUST",-500.0,0.00025673,2,"2026-03-31T21:30:38.372",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167683,1774992638382,"fUST",-161.84694743,0.00025673,2,"2026-03-31T21:30:38.382",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167684,1774992638392,"fUST",-500.0,0.00025673,2,"2026-03-31T21:30:38.392",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167685,1774992638404,"fUST",-246.235412,0.00025673,2,"2026-03-31T21:30:38.404",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167686,1774992638415,"fUST",-246.235412,0.00025673,2,"2026-03-31T21:30:38.415",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167687,1774992638426,"fUST",-246.235412,0.00025673,2,"2026-03-31T21:30:38.426",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167688,1774992638437,"fUST",-246.235412,0.00025673,2,"2026-03-31T21:30:38.437",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167689,1774992638448,"fUST",-151.0,0.00025673,2,"2026-03-31T21:30:38.448",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167690,1774992638458,"fUST",-152.34747,0.00025673,2,"2026-03-31T21:30:38.458",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167691,1774992638468,"fUST",-151.0,0.00025673,2,"2026-03-31T21:30:38.468",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167692,1774992638478,"fUST",-2029.30443171,0.00025686,10,"2026-03-31T21:30:38.478",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167702,1774992640786,"fUST",-152.738306,0.00023621,2,"2026-03-31T21:30:40.786",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167703,1774992640796,"fUST",-6960.02111348,0.00025686,10,"2026-03-31T21:30:40.796",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167710,1774992643341,"fUST",-1407.01445481,0.00025686,10,"2026-03-31T21:30:43.341",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167711,1774992643350,"fUST",-500.0,0.00025695,2,"2026-03-31T21:30:43.350",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167712,1774992643360,"fUST",-87.80325138,0.00025695,2,"2026-03-31T21:30:43.360",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167713,1774992643560,"fUST",-480.54696336,0.00025695,2,"2026-03-31T21:30:43.560",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167714,1774992643569,"fUST",-105.42963913,0.00025695,2,"2026-03-31T21:30:43.569",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167715,1774992643581,"fUST",-394.57036087,0.00025695,2,"2026-03-31T21:30:43.581",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167716,1774992643591,"fUST",-500.0,0.00025695,2,"2026-03-31T21:30:43.591",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167717,1774992643601,"fUST",-500.0,0.00025695,2,"2026-03-31T21:30:43.601",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167718,1774992643611,"fUST",-500.0,0.00025695,2,"2026-03-31T21:30:43.611",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167719,1774992643621,"fUST",-500.0,0.00025695,2,"2026-03-31T21:30:43.621",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167720,1774992643631,"fUST",-500.0,0.00025695,2,"2026-03-31T21:30:43.631",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167721,1774992643641,"fUST",-500.0,0.00025695,2,"2026-03-31T21:30:43.641",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167722,1774992643650,"fUST",-500.0,0.00025695,2,"2026-03-31T21:30:43.650",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167723,1774992643660,"fUST",-500.0,0.00025695,2,"2026-03-31T21:30:43.660",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167724,1774992643670,"fUST",-500.0,0.00025695,2,"2026-03-31T21:30:43.670",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167725,1774992643680,"fUST",-500.0,0.00025695,2,"2026-03-31T21:30:43.680",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167726,1774992643690,"fUST",-500.0,0.00025695,2,"2026-03-31T21:30:43.690",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167727,1774992643699,"fUST",-500.0,0.00025695,2,"2026-03-31T21:30:43.699",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167728,1774992643709,"fUST",-500.0,0.00025695,2,"2026-03-31T21:30:43.709",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167729,1774992643719,"fUST",-480.25896578,0.00025695,2,"2026-03-31T21:30:43.719",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167730,1774992643731,"fUST",-19.74103422,0.00025695,2,"2026-03-31T21:30:43.731",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167731,1774992643740,"fUST",-481.24380095,0.00025695,2,"2026-03-31T21:30:43.740",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167732,1774992643751,"fUST",-500.0,0.00025695,2,"2026-03-31T21:30:43.751",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167733,1774992643761,"fUST",-500.0,0.00025695,2,"2026-03-31T21:30:43.761",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167734,1774992643771,"fUST",-500.0,0.00025695,2,"2026-03-31T21:30:43.771",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167735,1774992643781,"fUST",-500.0,0.00025695,2,"2026-03-31T21:30:43.781",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167736,1774992643791,"fUST",-500.0,0.00025695,2,"2026-03-31T21:30:43.791",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167737,1774992643801,"fUST",-500.0,0.00025695,2,"2026-03-31T21:30:43.801",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167738,1774992643811,"fUST",-500.0,0.00025695,2,"2026-03-31T21:30:43.811",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167739,1774992643821,"fUST",-500.0,0.00025695,2,"2026-03-31T21:30:43.821",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167740,1774992643831,"fUST",-500.0,0.00025695,2,"2026-03-31T21:30:43.831",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167741,1774992643840,"fUST",-500.0,0.00025695,2,"2026-03-31T21:30:43.840",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167742,1774992643850,"fUST",-386.87066067,0.00025695,2,"2026-03-31T21:30:43.850",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167743,1774992643859,"fUST",-89739.29770357,0.00025696,2,"2026-03-31T21:30:43.859",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167744,1774992643871,"fUST",-246.235412,0.00025696,2,"2026-03-31T21:30:43.871",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167745,1774992643880,"fUST",-246.235412,0.00025696,2,"2026-03-31T21:30:43.880",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167746,1774992643890,"fUST",-246.235412,0.00025696,2,"2026-03-31T21:30:43.890",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167747,1774992643901,"fUST",-246.235412,0.00025696,2,"2026-03-31T21:30:43.901",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167748,1774992643911,"fUST",-246.235412,0.00025696,2,"2026-03-31T21:30:43.911",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167749,1774992643920,"fUST",-246.235412,0.00025696,2,"2026-03-31T21:30:43.920",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167750,1774992643930,"fUST",-246.235412,0.00025696,2,"2026-03-31T21:30:43.930",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167751,1774992643952,"fUST",-246.235412,0.00025696,2,"2026-03-31T21:30:43.952",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167752,1774992643963,"fUST",-246.235412,0.00025696,2,"2026-03-31T21:30:43.963",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167753,1774992643973,"fUST",-246.235412,0.00025696,2,"2026-03-31T21:30:43.973",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167754,1774992643983,"fUST",-246.235412,0.00025696,2,"2026-03-31T21:30:43.983",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167755,1774992643994,"fUST",-246.235402,0.00025696,2,"2026-03-31T21:30:43.994",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167756,1774992644004,"fUST",-151.0,0.00025696,2,"2026-03-31T21:30:44.004",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167757,1774992644014,"fUST",-165.44315,0.00025696,2,"2026-03-31T21:30:44.014",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167758,1774992644025,"fUST",-774.602027,0.00025696,2,"2026-03-31T21:30:44.025",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167759,1774992644035,"fUST",-774.602027,0.00025696,2,"2026-03-31T21:30:44.035",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167760,1774992644045,"fUST",-774.602027,0.00025696,2,"2026-03-31T21:30:44.045",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167761,1774992644055,"fUST",-774.602027,0.00025696,2,"2026-03-31T21:30:44.055",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167762,1774992644065,"fUST",-151.0,0.00025696,2,"2026-03-31T21:30:44.065",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167763,1774992644075,"fUST",-151.0,0.00025696,2,"2026-03-31T21:30:44.075",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167764,1774992644084,"fUST",-151.0,0.00025696,2,"2026-03-31T21:30:44.084",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167765,1774992644094,"fUST",-151.0,0.00025696,2,"2026-03-31T21:30:44.094",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167766,1774992644104,"fUST",-167.563933,0.00025696,2,"2026-03-31T21:30:44.104",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167767,1774992644115,"fUST",-167.563933,0.00025696,2,"2026-03-31T21:30:44.115",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167768,1774992644125,"fUST",-167.563933,0.00025696,2,"2026-03-31T21:30:44.125",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167769,1774992644135,"fUST",-167.563933,0.00025696,2,"2026-03-31T21:30:44.135",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167770,1774992644145,"fUST",-167.563933,0.00025696,2,"2026-03-31T21:30:44.145",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167771,1774992644156,"fUST",-167.563933,0.00025696,2,"2026-03-31T21:30:44.156",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167772,1774992644166,"fUST",-167.563933,0.00025696,2,"2026-03-31T21:30:44.166",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167773,1774992644176,"fUST",-167.563933,0.00025696,2,"2026-03-31T21:30:44.176",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167774,1774992644187,"fUST",-151.0,0.00025696,2,"2026-03-31T21:30:44.187",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167775,1774992644197,"fUST",-151.0,0.00025696,2,"2026-03-31T21:30:44.197",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167776,1774992644207,"fUST",-289.470528,0.00025696,2,"2026-03-31T21:30:44.207",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167777,1774992644216,"fUST",-2289.096412,0.00025696,2,"2026-03-31T21:30:44.216",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167778,1774992644226,"fUST",-2289.096412,0.00025696,2,"2026-03-31T21:30:44.226",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167779,1774992644236,"fUST",-2289.096412,0.00025696,2,"2026-03-31T21:30:44.236",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167780,1774992644247,"fUST",-2289.096412,0.00025696,2,"2026-03-31T21:30:44.247",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167781,1774992644257,"fUST",-2289.096412,0.00025696,2,"2026-03-31T21:30:44.257",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167782,1774992644267,"fUST",-2289.096412,0.00025696,2,"2026-03-31T21:30:44.267",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167783,1774992644277,"fUST",-2289.096412,0.00025696,2,"2026-03-31T21:30:44.277",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167784,1774992644287,"fUST",-2289.096412,0.00025696,2,"2026-03-31T21:30:44.287",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167785,1774992644296,"fUST",-393.755517,0.00025696,2,"2026-03-31T21:30:44.296",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167786,1774992644308,"fUST",-393.755517,0.00025696,2,"2026-03-31T21:30:44.308",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167787,1774992644317,"fUST",-393.755517,0.00025696,2,"2026-03-31T21:30:44.317",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167788,1774992644327,"fUST",-56.92835452,0.00025696,2,"2026-03-31T21:30:44.327",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167789,1774992644341,"fUST",-336.82716248,0.00025696,2,"2026-03-31T21:30:44.341",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167790,1774992644351,"fUST",-393.755517,0.00025696,2,"2026-03-31T21:30:44.351",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167791,1774992644361,"fUST",-393.755517,0.00025696,2,"2026-03-31T21:30:44.361",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167792,1774992644371,"fUST",-393.755517,0.00025696,2,"2026-03-31T21:30:44.371",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167793,1774992644380,"fUST",-393.755517,0.00025696,2,"2026-03-31T21:30:44.380",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167794,1774992644390,"fUST",-3286.606513,0.00025696,2,"2026-03-31T21:30:44.390",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167795,1774992644400,"fUST",-3286.606513,0.00025696,2,"2026-03-31T21:30:44.400",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167796,1774992644410,"fUST",-3286.606513,0.00025696,2,"2026-03-31T21:30:44.410",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167797,1774992644549,"fUST",-3286.606513,0.00025696,2,"2026-03-31T21:30:44.549",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167798,1774992644561,"fUST",-3286.606513,0.00025696,2,"2026-03-31T21:30:44.561",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167799,1774992644571,"fUST",-3286.606513,0.00025696,2,"2026-03-31T21:30:44.571",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167800,1774992644581,"fUST",-3286.606513,0.00025696,2,"2026-03-31T21:30:44.581",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167801,1774992644591,"fUST",-3286.606513,0.00025696,2,"2026-03-31T21:30:44.591",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167802,1774992644601,"fUST",-151.0,0.00025696,2,"2026-03-31T21:30:44.601",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167803,1774992644610,"fUST",-151.0,0.00025696,2,"2026-03-31T21:30:44.610",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167804,1774992644620,"fUST",-151.0,0.00025696,2,"2026-03-31T21:30:44.620",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167805,1774992644629,"fUST",-151.0,0.00025696,2,"2026-03-31T21:30:44.629",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167806,1774992644639,"fUST",-151.0,0.00025696,2,"2026-03-31T21:30:44.639",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167807,1774992644648,"fUST",-199.670436,0.00025696,2,"2026-03-31T21:30:44.648",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167808,1774992644657,"fUST",-151.0,0.00025696,2,"2026-03-31T21:30:44.657",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167809,1774992644667,"fUST",-151.0,0.00025696,2,"2026-03-31T21:30:44.667",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167810,1774992644676,"fUST",-151.0,0.00025696,2,"2026-03-31T21:30:44.676",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167811,1774992644685,"fUST",-311.028236,0.00025696,2,"2026-03-31T21:30:44.685",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167812,1774992644694,"fUST",-311.028236,0.00025696,2,"2026-03-31T21:30:44.694",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167813,1774992644703,"fUST",-311.028236,0.00025696,2,"2026-03-31T21:30:44.703",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167814,1774992644713,"fUST",-311.028236,0.00025696,2,"2026-03-31T21:30:44.713",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167815,1774992644722,"fUST",-311.028236,0.00025696,2,"2026-03-31T21:30:44.722",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167816,1774992644731,"fUST",-311.028236,0.00025696,2,"2026-03-31T21:30:44.731",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167817,1774992644742,"fUST",-311.028236,0.00025696,2,"2026-03-31T21:30:44.742",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167818,1774992644752,"fUST",-311.028236,0.00025696,2,"2026-03-31T21:30:44.752",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167819,1774992644761,"fUST",-151.0,0.00025696,2,"2026-03-31T21:30:44.761",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167820,1774992644770,"fUST",-311.028236,0.00025696,2,"2026-03-31T21:30:44.770",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167821,1774992644779,"fUST",-151.0,0.00025696,2,"2026-03-31T21:30:44.779",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167822,1774992644789,"fUST",-151.0,0.00025696,2,"2026-03-31T21:30:44.789",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167823,1774992644800,"fUST",-311.028236,0.00025696,2,"2026-03-31T21:30:44.800",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167824,1774992644809,"fUST",-311.028236,0.00025696,2,"2026-03-31T21:30:44.809",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167825,1774992644818,"fUST",-311.028236,0.00025696,2,"2026-03-31T21:30:44.818",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167826,1774992644827,"fUST",-153.241643,0.00025696,2,"2026-03-31T21:30:44.827",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167827,1774992644836,"fUST",-151.0,0.00025696,2,"2026-03-31T21:30:44.836",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167828,1774992644845,"fUST",-151.0,0.00025696,2,"2026-03-31T21:30:44.845",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167829,1774992644855,"fUST",-151.0,0.00025696,2,"2026-03-31T21:30:44.855",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167830,1774992644864,"fUST",-151.627647,0.00025696,2,"2026-03-31T21:30:44.864",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167831,1774992644874,"fUST",-342.329265,0.00025696,2,"2026-03-31T21:30:44.874",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167832,1774992644883,"fUST",-342.329265,0.00025696,2,"2026-03-31T21:30:44.883",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167833,1774992644892,"fUST",-342.329265,0.00025696,2,"2026-03-31T21:30:44.892",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167834,1774992644902,"fUST",-342.329265,0.00025696,2,"2026-03-31T21:30:44.902",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167835,1774992644913,"fUST",-342.329265,0.00025696,2,"2026-03-31T21:30:44.913",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167836,1774992644923,"fUST",-342.329265,0.00025696,2,"2026-03-31T21:30:44.923",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167837,1774992644933,"fUST",-342.329265,0.00025696,2,"2026-03-31T21:30:44.933",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167838,1774992644942,"fUST",-342.329265,0.00025696,2,"2026-03-31T21:30:44.942",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167839,1774992644951,"fUST",-342.329265,0.00025696,2,"2026-03-31T21:30:44.951",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167840,1774992644959,"fUST",-151.0,0.00025696,2,"2026-03-31T21:30:44.959",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167841,1774992644967,"fUST",-151.0,0.00025696,2,"2026-03-31T21:30:44.967",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167842,1774992644976,"fUST",-151.0,0.00025696,2,"2026-03-31T21:30:44.976",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167843,1774992644984,"fUST",-342.329265,0.00025696,2,"2026-03-31T21:30:44.984",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167844,1774992644992,"fUST",-342.329265,0.00025696,2,"2026-03-31T21:30:44.992",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167845,1774992645000,"fUST",-342.329265,0.00025696,2,"2026-03-31T21:30:45.000",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167846,1774992645008,"fUST",-151.0,0.00025696,2,"2026-03-31T21:30:45.008",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167847,1774992645017,"fUST",-151.0,0.00025696,2,"2026-03-31T21:30:45.017",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167848,1774992645027,"fUST",-151.0,0.00025696,2,"2026-03-31T21:30:45.027",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167849,1774992645036,"fUST",-151.0,0.00025696,2,"2026-03-31T21:30:45.036",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167850,1774992645045,"fUST",-151.0,0.00025696,2,"2026-03-31T21:30:45.045",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167851,1774992645055,"fUST",-151.0,0.00025696,2,"2026-03-31T21:30:45.055",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167852,1774992645065,"fUST",-151.0,0.00025696,2,"2026-03-31T21:30:45.065",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167853,1774992645075,"fUST",-164.897539,0.00025696,2,"2026-03-31T21:30:45.075",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167854,1774992645084,"fUST",-151.0,0.00025696,2,"2026-03-31T21:30:45.084",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167855,1774992645095,"fUST",-266.418089,0.00025696,2,"2026-03-31T21:30:45.095",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167856,1774992645104,"fUST",-151.0,0.00025696,2,"2026-03-31T21:30:45.104",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167857,1774992645115,"fUST",-266.418089,0.00025696,2,"2026-03-31T21:30:45.115",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167858,1774992645125,"fUST",-266.418089,0.00025696,2,"2026-03-31T21:30:45.125",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167859,1774992645137,"fUST",-266.418089,0.00025696,2,"2026-03-31T21:30:45.137",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167860,1774992645147,"fUST",-266.418089,0.00025696,2,"2026-03-31T21:30:45.147",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167861,1774992645157,"fUST",-266.418089,0.00025696,2,"2026-03-31T21:30:45.157",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167862,1774992645166,"fUST",-1727.43811911,0.00025696,2,"2026-03-31T21:30:45.166",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167865,1774992646321,"fUST",-151.0,0.00023621,2,"2026-03-31T21:30:46.321",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167866,1774992646331,"fUST",-151.0,0.00023621,2,"2026-03-31T21:30:46.331",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167867,1774992646341,"fUST",-675.80818889,0.00025696,2,"2026-03-31T21:30:46.341",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167868,1774992646351,"fUST",-2403.246308,0.00025696,2,"2026-03-31T21:30:46.351",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167869,1774992646361,"fUST",-266.418089,0.00025696,2,"2026-03-31T21:30:46.361",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167870,1774992646371,"fUST",-14.1475635,0.00025696,2,"2026-03-31T21:30:46.371",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167871,1774992646382,"fUST",-252.2705255,0.00025696,2,"2026-03-31T21:30:46.382",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167872,1774992646391,"fUST",-384.08520414,0.00025696,2,"2026-03-31T21:30:46.391",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167873,1774992646404,"fUST",-2019.16110386,0.00025696,2,"2026-03-31T21:30:46.404",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167874,1774992646414,"fUST",-2403.246308,0.00025696,2,"2026-03-31T21:30:46.414",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167875,1774992646424,"fUST",-2403.246308,0.00025696,2,"2026-03-31T21:30:46.424",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167876,1774992646434,"fUST",-2130.64100092,0.00025696,2,"2026-03-31T21:30:46.434",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167877,1774992646595,"fUST",-272.60530708,0.00025696,2,"2026-03-31T21:30:46.595",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167878,1774992646604,"fUST",-2403.246308,0.00025696,2,"2026-03-31T21:30:46.604",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167879,1774992646614,"fUST",-2403.246308,0.00025696,2,"2026-03-31T21:30:46.614",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167880,1774992646625,"fUST",-290.942069,0.00025696,2,"2026-03-31T21:30:46.625",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167881,1774992646634,"fUST",-290.942069,0.00025696,2,"2026-03-31T21:30:46.634",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167882,1774992646644,"fUST",-2148.789353,0.00025696,2,"2026-03-31T21:30:46.644",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167883,1774992646654,"fUST",-290.942069,0.00025696,2,"2026-03-31T21:30:46.654",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167884,1774992646663,"fUST",-2148.789353,0.00025696,2,"2026-03-31T21:30:46.663",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167885,1774992646673,"fUST",-57.96701453,0.00025696,2,"2026-03-31T21:30:46.673",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167886,1774992685617,"fUST",5000.0,0.00032876,120,"2026-03-31T21:31:25.617",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167983,1774993832024,"fUST",-1000.0,0.00013699,2,"2026-03-31T21:50:32.024",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167984,1774993832034,"fUST",-270.83333333,0.00023566,2,"2026-03-31T21:50:32.034",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167985,1774993832043,"fUST",-3729.16666667,0.00023675,2,"2026-03-31T21:50:32.043",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167986,1774993832077,"fUST",-677.26267608,0.00023675,2,"2026-03-31T21:50:32.077",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167987,1774993832088,"fUST",-305.668248,0.00023675,2,"2026-03-31T21:50:32.088",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167988,1774993832131,"fUST",-5287.90240925,0.00023675,2,"2026-03-31T21:50:32.131",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167989,1774993832140,"fUST",-14873.33969291,0.00024088,2,"2026-03-31T21:50:32.140",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167996,1774993838283,"fUST",-507.03390709,0.00024088,2,"2026-03-31T21:50:38.283",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167997,1774993838294,"fUST",-300.0,0.00024886,2,"2026-03-31T21:50:38.294",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167998,1774993838304,"fUST",-151.0,0.0002499,2,"2026-03-31T21:50:38.304",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419167999,1774993838314,"fUST",-151.0,0.0002499,2,"2026-03-31T21:50:38.314",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168000,1774993838325,"fUST",-151.0,0.0002499,2,"2026-03-31T21:50:38.325",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168001,1774993838335,"fUST",-223.225887,0.0002499,2,"2026-03-31T21:50:38.335",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168002,1774993838346,"fUST",-1373.457847,0.0002499,2,"2026-03-31T21:50:38.346",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168003,1774993838357,"fUST",-1373.457847,0.0002499,2,"2026-03-31T21:50:38.357",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168004,1774993838366,"fUST",-1373.457847,0.0002499,2,"2026-03-31T21:50:38.366",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168005,1774993838376,"fUST",-1373.457847,0.0002499,2,"2026-03-31T21:50:38.376",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168006,1774993838385,"fUST",-4716.79,0.0002499,10,"2026-03-31T21:50:38.385",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168007,1774993838394,"fUST",-530.28294837,0.00024999,2,"2026-03-31T21:50:38.394",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168008,1774993838403,"fUST",-500.0,0.00024999,2,"2026-03-31T21:50:38.403",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168009,1774993838412,"fUST",-500.0,0.00024999,2,"2026-03-31T21:50:38.412",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168010,1774993838422,"fUST",-500.0,0.00024999,2,"2026-03-31T21:50:38.422",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168011,1774993838432,"fUST",-500.0,0.00024999,2,"2026-03-31T21:50:38.432",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168012,1774993838441,"fUST",-500.0,0.00024999,2,"2026-03-31T21:50:38.441",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168013,1774993838452,"fUST",-500.0,0.00024999,2,"2026-03-31T21:50:38.452",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168014,1774993838461,"fUST",-500.0,0.00024999,2,"2026-03-31T21:50:38.461",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168015,1774993838471,"fUST",-500.0,0.00024999,2,"2026-03-31T21:50:38.471",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168016,1774993838480,"fUST",-500.0,0.00024999,2,"2026-03-31T21:50:38.480",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168017,1774993838490,"fUST",-500.0,0.00024999,2,"2026-03-31T21:50:38.490",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168018,1774993838499,"fUST",-500.0,0.00024999,2,"2026-03-31T21:50:38.499",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168019,1774993838508,"fUST",-500.0,0.00024999,2,"2026-03-31T21:50:38.508",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168020,1774993838518,"fUST",-500.0,0.00024999,2,"2026-03-31T21:50:38.518",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168021,1774993838527,"fUST",-500.0,0.00024999,2,"2026-03-31T21:50:38.527",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168022,1774993838537,"fUST",-500.0,0.00024999,2,"2026-03-31T21:50:38.537",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168023,1774993838546,"fUST",-500.0,0.00024999,2,"2026-03-31T21:50:38.546",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168024,1774993838555,"fUST",-500.0,0.00024999,2,"2026-03-31T21:50:38.555",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168025,1774993838564,"fUST",-500.0,0.00024999,2,"2026-03-31T21:50:38.564",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168026,1774993838574,"fUST",-453.78565015,0.00024999,2,"2026-03-31T21:50:38.574",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168027,1774993838583,"fUST",-500.0,0.00024999,2,"2026-03-31T21:50:38.583",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168028,1774993838592,"fUST",-500.0,0.00024999,2,"2026-03-31T21:50:38.592",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168029,1774993838602,"fUST",-500.0,0.00024999,2,"2026-03-31T21:50:38.602",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168030,1774993838612,"fUST",-550.0,0.00024999,2,"2026-03-31T21:50:38.612",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168031,1774993838621,"fUST",-500.0,0.00024999,2,"2026-03-31T21:50:38.621",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168032,1774993838631,"fUST",-151.0,0.00025,2,"2026-03-31T21:50:38.631",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168033,1774993838641,"fUST",-151.0,0.00025,2,"2026-03-31T21:50:38.641",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168034,1774993838650,"fUST",-151.0,0.00025,2,"2026-03-31T21:50:38.650",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168035,1774993838660,"fUST",-193.905728,0.00025,2,"2026-03-31T21:50:38.660",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168036,1774993838670,"fUST",-215.509371,0.00025,2,"2026-03-31T21:50:38.670",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168037,1774993838679,"fUST",-215.509371,0.00025,2,"2026-03-31T21:50:38.679",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168038,1774993838689,"fUST",-215.509371,0.00025,2,"2026-03-31T21:50:38.689",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168039,1774993838700,"fUST",-215.509371,0.00025,2,"2026-03-31T21:50:38.700",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168040,1774993838710,"fUST",-151.0,0.00025,2,"2026-03-31T21:50:38.710",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168041,1774993838719,"fUST",-163.987842,0.00025,2,"2026-03-31T21:50:38.719",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168042,1774993838730,"fUST",-216.905419,0.00025,2,"2026-03-31T21:50:38.730",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168043,1774993838740,"fUST",-216.905419,0.00025,2,"2026-03-31T21:50:38.740",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168044,1774993838749,"fUST",-216.905419,0.00025,2,"2026-03-31T21:50:38.749",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168045,1774993838761,"fUST",-216.905419,0.00025,2,"2026-03-31T21:50:38.761",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168046,1774993838770,"fUST",-169.476773,0.00025,2,"2026-03-31T21:50:38.770",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168047,1774993838779,"fUST",-169.476773,0.00025,2,"2026-03-31T21:50:38.779",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168048,1774993838790,"fUST",-169.476773,0.00025,2,"2026-03-31T21:50:38.790",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168049,1774993838801,"fUST",-169.476773,0.00025,2,"2026-03-31T21:50:38.801",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168050,1774993838811,"fUST",-151.0,0.00025,2,"2026-03-31T21:50:38.811",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168051,1774993838821,"fUST",-151.0,0.00025,2,"2026-03-31T21:50:38.821",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168052,1774993838832,"fUST",-151.0,0.00025,2,"2026-03-31T21:50:38.832",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168053,1774993838842,"fUST",-151.0,0.00025,2,"2026-03-31T21:50:38.842",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168054,1774993838851,"fUST",-151.0,0.00025,2,"2026-03-31T21:50:38.851",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168055,1774993838861,"fUST",-151.0,0.00025,2,"2026-03-31T21:50:38.861",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168056,1774993838870,"fUST",-151.0,0.00025,2,"2026-03-31T21:50:38.870",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168057,1774993838879,"fUST",-151.0,0.00025,2,"2026-03-31T21:50:38.879",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168058,1774993838889,"fUST",-151.0,0.00025,2,"2026-03-31T21:50:38.889",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168059,1774993838900,"fUST",-295.377383,0.00025,2,"2026-03-31T21:50:38.900",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168060,1774993838911,"fUST",-151.0,0.00025,2,"2026-03-31T21:50:38.911",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168061,1774993838926,"fUST",-1373.457847,0.00025,2,"2026-03-31T21:50:38.926",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168062,1774993838936,"fUST",-295.377383,0.00025,2,"2026-03-31T21:50:38.936",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168063,1774993838946,"fUST",-1373.457847,0.00025,2,"2026-03-31T21:50:38.946",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168064,1774993838956,"fUST",-295.377383,0.00025,2,"2026-03-31T21:50:38.956",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168065,1774993838966,"fUST",-295.377383,0.00025,2,"2026-03-31T21:50:38.966",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168066,1774993838975,"fUST",-1373.457847,0.00025,2,"2026-03-31T21:50:38.975",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168067,1774993838984,"fUST",-1373.457847,0.00025,2,"2026-03-31T21:50:38.984",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168068,1774993838994,"fUST",-161.817078,0.00025,2,"2026-03-31T21:50:38.994",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168069,1774993839004,"fUST",-151.0,0.00025,2,"2026-03-31T21:50:39.004",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168070,1774993839014,"fUST",-151.0,0.00025,2,"2026-03-31T21:50:39.014",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168071,1774993839024,"fUST",-151.0,0.00025,2,"2026-03-31T21:50:39.024",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168072,1774993839034,"fUST",-151.0,0.00025,2,"2026-03-31T21:50:39.034",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168073,1774993839043,"fUST",-211.364108,0.00025,2,"2026-03-31T21:50:39.043",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168074,1774993839052,"fUST",-151.0,0.00025,2,"2026-03-31T21:50:39.052",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168075,1774993839063,"fUST",-1441.947784,0.00025,2,"2026-03-31T21:50:39.063",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168076,1774993839072,"fUST",-1441.947784,0.00025,2,"2026-03-31T21:50:39.072",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168077,1774993839081,"fUST",-1441.947784,0.00025,2,"2026-03-31T21:50:39.081",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168078,1774993839090,"fUST",-1441.947784,0.00025,2,"2026-03-31T21:50:39.090",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168079,1774993839099,"fUST",-247.300758,0.00025,2,"2026-03-31T21:50:39.099",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168080,1774993839108,"fUST",-247.300758,0.00025,2,"2026-03-31T21:50:39.108",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168081,1774993839117,"fUST",-247.300758,0.00025,2,"2026-03-31T21:50:39.117",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168082,1774993839127,"fUST",-1931.012067,0.00025,2,"2026-03-31T21:50:39.127",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168083,1774993839136,"fUST",-1931.012067,0.00025,2,"2026-03-31T21:50:39.136",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168084,1774993839145,"fUST",-1931.012067,0.00025,2,"2026-03-31T21:50:39.145",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168085,1774993839154,"fUST",-247.300758,0.00025,2,"2026-03-31T21:50:39.154",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168086,1774993839164,"fUST",-247.300758,0.00025,2,"2026-03-31T21:50:39.164",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168087,1774993839173,"fUST",-247.300758,0.00025,2,"2026-03-31T21:50:39.173",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168088,1774993839182,"fUST",-1931.012067,0.00025,2,"2026-03-31T21:50:39.182",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168089,1774993839191,"fUST",-1931.012067,0.00025,2,"2026-03-31T21:50:39.191",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168090,1774993839200,"fUST",-1931.012067,0.00025,2,"2026-03-31T21:50:39.200",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168091,1774993839209,"fUST",-247.300758,0.00025,2,"2026-03-31T21:50:39.209",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168092,1774993839219,"fUST",-247.300758,0.00025,2,"2026-03-31T21:50:39.219",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168093,1774993839228,"fUST",-247.300758,0.00025,2,"2026-03-31T21:50:39.228",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168094,1774993839237,"fUST",-1931.012067,0.00025,2,"2026-03-31T21:50:39.237",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168095,1774993839247,"fUST",-1931.012067,0.00025,2,"2026-03-31T21:50:39.247",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168096,1774993839256,"fUST",-1931.012067,0.00025,2,"2026-03-31T21:50:39.256",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168097,1774993839266,"fUST",-247.300758,0.00025,2,"2026-03-31T21:50:39.266",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168098,1774993839275,"fUST",-151.0,0.00025,2,"2026-03-31T21:50:39.275",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168099,1774993839284,"fUST",-247.300758,0.00025,2,"2026-03-31T21:50:39.284",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168100,1774993839293,"fUST",-151.0,0.00025,2,"2026-03-31T21:50:39.293",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168101,1774993839303,"fUST",-247.300758,0.00025,2,"2026-03-31T21:50:39.303",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168102,1774993839313,"fUST",-151.0,0.00025,2,"2026-03-31T21:50:39.313",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168103,1774993839323,"fUST",-1931.012067,0.00025,2,"2026-03-31T21:50:39.323",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168104,1774993839333,"fUST",-1931.012067,0.00025,2,"2026-03-31T21:50:39.333",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168105,1774993839343,"fUST",-1931.012067,0.00025,2,"2026-03-31T21:50:39.343",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168106,1774993839353,"fUST",-857.264467,0.00025,2,"2026-03-31T21:50:39.353",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168107,1774993839362,"fUST",-857.264467,0.00025,2,"2026-03-31T21:50:39.362",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168108,1774993839371,"fUST",-857.264467,0.00025,2,"2026-03-31T21:50:39.371",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168109,1774993839381,"fUST",-857.264467,0.00025,2,"2026-03-31T21:50:39.381",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168110,1774993839390,"fUST",-857.264467,0.00025,2,"2026-03-31T21:50:39.390",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168111,1774993839398,"fUST",-857.264467,0.00025,2,"2026-03-31T21:50:39.398",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168112,1774993839408,"fUST",-857.264467,0.00025,2,"2026-03-31T21:50:39.408",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168113,1774993839418,"fUST",-857.264467,0.00025,2,"2026-03-31T21:50:39.418",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168114,1774993839427,"fUST",-857.264467,0.00025,2,"2026-03-31T21:50:39.427",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168115,1774993839437,"fUST",-857.264467,0.00025,2,"2026-03-31T21:50:39.437",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168116,1774993839446,"fUST",-857.264467,0.00025,2,"2026-03-31T21:50:39.446",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168117,1774993839455,"fUST",-857.264467,0.00025,2,"2026-03-31T21:50:39.455",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168118,1774993839464,"fUST",-151.0,0.00025,2,"2026-03-31T21:50:39.464",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168119,1774993839474,"fUST",-151.0,0.00025,2,"2026-03-31T21:50:39.474",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168120,1774993839483,"fUST",-151.0,0.00025,2,"2026-03-31T21:50:39.483",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168121,1774993839492,"fUST",-151.0,0.00025,2,"2026-03-31T21:50:39.492",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168122,1774993839503,"fUST",-151.0,0.00025,2,"2026-03-31T21:50:39.503",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168123,1774993839512,"fUST",-151.0,0.00025,2,"2026-03-31T21:50:39.512",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168124,1774993839522,"fUST",-151.0,0.00025,2,"2026-03-31T21:50:39.522",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168125,1774993839533,"fUST",-151.0,0.00025,2,"2026-03-31T21:50:39.533",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168126,1774993839542,"fUST",-151.0,0.00025,2,"2026-03-31T21:50:39.542",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168127,1774993839700,"fUST",-290343.09503564,0.00025,2,"2026-03-31T21:50:39.700",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168128,1774993839716,"fUST",-1066589.65670273,0.00025,2,"2026-03-31T21:50:39.716",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168131,1774993841080,"fUST",-151.0,0.00025,2,"2026-03-31T21:50:41.080",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168132,1774993841090,"fUST",-151.0,0.00025,2,"2026-03-31T21:50:41.090",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168133,1774993841100,"fUST",-171.634112,0.00025,2,"2026-03-31T21:50:41.100",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168134,1774993841110,"fUST",-340.785532,0.00025,2,"2026-03-31T21:50:41.110",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168153,1774993843949,"fUST",-1737.65682439,0.0002499,10,"2026-03-31T21:50:43.949",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168155,1774993843961,"fUST",-380.183,0.0002499,10,"2026-03-31T21:50:43.961",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168158,1774993843973,"fUST",-488.57025586,0.0002499,10,"2026-03-31T21:50:43.973",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168190,1774993846559,"fUST",-5470.43991975,0.0002499,10,"2026-03-31T21:50:46.559",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168191,1774993846569,"fUST",-2257.93582382,0.00025,2,"2026-03-31T21:50:46.569",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168192,1774993882193,"fUST",5000.0,0.00032876,120,"2026-03-31T21:51:22.193",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168193,1774994519291,"fUST",-1000.0,0.00013699,2,"2026-03-31T22:01:59.291",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168194,1774994583572,"fUST",1000.0,0.00013699,2,"2026-03-31T22:03:03.572",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168195,1774994609546,"fUST",-2364.74395597,0.000229,2,"2026-03-31T22:03:29.546",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168196,1774994609577,"fUST",-270.83333333,0.00023,2,"2026-03-31T22:03:29.577",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168197,1774994609605,"fUST",-95.49796964,0.00023622,2,"2026-03-31T22:03:29.605",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168198,1774994609700,"fUST",-47.51333936,0.00023622,2,"2026-03-31T22:03:29.700",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168199,1774994638835,"fUST",-1000.0,0.00023622,2,"2026-03-31T22:03:58.835",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168200,1774994638867,"fUST",-1000.0,0.00023783,30,"2026-03-31T22:03:58.867",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168201,1774994638898,"fUST",-218.1819485,0.00024467,2,"2026-03-31T22:03:58.898",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168202,1774994638979,"fUST",-294.71136194,0.000247,68,"2026-03-31T22:03:58.979",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168203,1774994657787,"fUST",2200.0,0.00032877,120,"2026-03-31T22:04:17.787",0.00036135000000000003,79.38,0.9546674912967641,483501744.1874597]
[419168254,1774995033662,"fUST",-1000.0,0.00013699,2,"2026-03-31T22:10:33.662",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168255,1774995033672,"fUST",-410.83091649,0.00018,2,"2026-03-31T22:10:33.672",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168256,1774995033770,"fUST",-2495.0,0.00018,2,"2026-03-31T22:10:33.770",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168374,1774995038580,"fUST",-1322.61187385,0.00018,2,"2026-03-31T22:10:38.580",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168375,1774995038685,"fUST",-329.04668404,0.00018,2,"2026-03-31T22:10:38.685",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168376,1774995038694,"fUST",-20087.1044413,0.00019,2,"2026-03-31T22:10:38.694",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168377,1774995038706,"fUST",-1745.76882788,0.00019,2,"2026-03-31T22:10:38.706",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168378,1774995038718,"fUST",-2819.16604208,0.00019,2,"2026-03-31T22:10:38.718",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168379,1774995038728,"fUST",-374.70498917,0.0002,2,"2026-03-31T22:10:38.728",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168380,1774995038738,"fUST",-204.42439605,0.0002,2,"2026-03-31T22:10:38.738",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168381,1774995038748,"fUST",-22036.55199957,0.00022,2,"2026-03-31T22:10:38.748",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168382,1774995038759,"fUST",-64068.32582831,0.00022,2,"2026-03-31T22:10:38.759",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168383,1774995038769,"fUST",-458.3405071,0.00024422,2,"2026-03-31T22:10:38.769",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168384,1774995038777,"fUST",-458.34050708,0.00024461,2,"2026-03-31T22:10:38.777",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168385,1774995038787,"fUST",-151.0,0.00024485,2,"2026-03-31T22:10:38.787",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168386,1774995038796,"fUST",-458.34050708,0.000245,2,"2026-03-31T22:10:38.796",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168387,1774995038806,"fUST",-50000.0,0.000245,2,"2026-03-31T22:10:38.806",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168388,1774995038815,"fUST",-378.85229034,0.000246,66,"2026-03-31T22:10:38.815",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168389,1774995038824,"fUST",-276.0,0.00024627,2,"2026-03-31T22:10:38.824",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168390,1774995038834,"fUST",-250.0,0.00024658,5,"2026-03-31T22:10:38.834",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168391,1774995038843,"fUST",-250.0,0.00024658,5,"2026-03-31T22:10:38.843",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168392,1774995038852,"fUST",-500.0,0.00024669,2,"2026-03-31T22:10:38.852",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168393,1774995038862,"fUST",-483.02005703,0.00024669,2,"2026-03-31T22:10:38.862",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168394,1774995038871,"fUST",-500.0,0.00024669,2,"2026-03-31T22:10:38.871",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168395,1774995038880,"fUST",-500.0,0.00024669,2,"2026-03-31T22:10:38.880",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168396,1774995038890,"fUST",-500.0,0.00024669,2,"2026-03-31T22:10:38.890",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168397,1774995038899,"fUST",-500.0,0.00024669,2,"2026-03-31T22:10:38.899",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168398,1774995038908,"fUST",-500.0,0.00024669,2,"2026-03-31T22:10:38.908",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168399,1774995038918,"fUST",-500.0,0.00024669,2,"2026-03-31T22:10:38.918",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168400,1774995038928,"fUST",-500.0,0.00024669,2,"2026-03-31T22:10:38.928",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168401,1774995038937,"fUST",-500.0,0.00024669,2,"2026-03-31T22:10:38.937",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168402,1774995038946,"fUST",-500.0,0.00024669,2,"2026-03-31T22:10:38.946",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168403,1774995038957,"fUST",-500.0,0.00024669,2,"2026-03-31T22:10:38.957",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168404,1774995038966,"fUST",-500.0,0.00024669,2,"2026-03-31T22:10:38.966",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168405,1774995038976,"fUST",-500.0,0.00024669,2,"2026-03-31T22:10:38.976",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168406,1774995038985,"fUST",-500.0,0.00024669,2,"2026-03-31T22:10:38.985",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168407,1774995038995,"fUST",-500.0,0.00024669,2,"2026-03-31T22:10:38.995",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168408,1774995039004,"fUST",-500.0,0.00024669,2,"2026-03-31T22:10:39.004",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168409,1774995039014,"fUST",-534.57256806,0.00024669,2,"2026-03-31T22:10:39.014",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168410,1774995039024,"fUST",-500.0,0.00024669,2,"2026-03-31T22:10:39.024",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168411,1774995039033,"fUST",-500.0,0.00024669,2,"2026-03-31T22:10:39.033",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168412,1774995039043,"fUST",-500.0,0.00024669,2,"2026-03-31T22:10:39.043",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168413,1774995039053,"fUST",-200.0,0.0002467,2,"2026-03-31T22:10:39.053",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168414,1774995039062,"fUST",-1382803.73687113,0.0002467,2,"2026-03-31T22:10:39.062",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168817,1774995082425,"fUST",5000.0,0.00032876,120,"2026-03-31T22:11:22.425",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168819,1774995178117,"fUST",1000.0,0.00032877,120,"2026-03-31T22:12:58.117",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168834,1774995589373,"fUST",500.0,0.00024659,120,"2026-03-31T22:19:49.373",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168835,1774995589615,"fUST",500.0,0.00024669,120,"2026-03-31T22:19:49.615",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168836,1774995589873,"fUST",500.0,0.00024669,120,"2026-03-31T22:19:49.873",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168837,1774995590136,"fUST",500.0,0.00024669,120,"2026-03-31T22:19:50.136",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168838,1774995590365,"fUST",253.26,0.00024669,120,"2026-03-31T22:19:50.365",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168839,1774995784666,"fUST",268.23,0.000328,120,"2026-03-31T22:23:04.666",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168842,1774996007326,"fUST",500.0,0.0003287,120,"2026-03-31T22:26:47.326",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168940,1774996232478,"fUST",-156.0,0.00013699,2,"2026-03-31T22:30:32.478",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419168942,1774996232487,"fUST",-517.65800602,0.00013699,2,"2026-03-31T22:30:32.487",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169034,1774996238804,"fUST",-482.34199398,0.00013699,2,"2026-03-31T22:30:38.804",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169036,1774996238814,"fUST",-151.0,0.000209,2,"2026-03-31T22:30:38.814",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169037,1774996238824,"fUST",-155.0,0.000209,2,"2026-03-31T22:30:38.824",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169039,1774996238834,"fUST",-157.0,0.000209,2,"2026-03-31T22:30:38.834",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169040,1774996238844,"fUST",-158.0,0.000209,2,"2026-03-31T22:30:38.844",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169041,1774996238854,"fUST",-151.0,0.000219,2,"2026-03-31T22:30:38.854",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169042,1774996238863,"fUST",-619.297,0.000219,2,"2026-03-31T22:30:38.863",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169043,1774996238872,"fUST",-169.0,0.000219,2,"2026-03-31T22:30:38.872",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169044,1774996238882,"fUST",-163.0,0.000219,2,"2026-03-31T22:30:38.882",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169046,1774996238891,"fUST",-160.0,0.000219,2,"2026-03-31T22:30:38.891",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169049,1774996238900,"fUST",-15170.902125,0.00022044,2,"2026-03-31T22:30:38.900",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169051,1774996238909,"fUST",-198.057,0.00022943,2,"2026-03-31T22:30:38.909",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169054,1774996238919,"fUST",-5050.263279,0.00023236,2,"2026-03-31T22:30:38.919",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169055,1774996238929,"fUST",-177.616104,0.0002357,2,"2026-03-31T22:30:38.929",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169056,1774996238939,"fUST",-11671.92,0.00024459,3,"2026-03-31T22:30:38.939",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169057,1774996238948,"fUST",-9726.6,0.00024459,3,"2026-03-31T22:30:38.948",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169058,1774996238958,"fUST",-4863.3,0.00024459,3,"2026-03-31T22:30:38.958",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169059,1774996238967,"fUST",-2431.65,0.00024459,3,"2026-03-31T22:30:38.967",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169060,1774996238976,"fUST",-810.55,0.00024459,3,"2026-03-31T22:30:38.976",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169061,1774996238987,"fUST",-405.27,0.00024459,3,"2026-03-31T22:30:38.987",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169062,1774996238997,"fUST",-202.64,0.00024459,3,"2026-03-31T22:30:38.997",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169063,1774996239006,"fUST",-607.94,0.00024459,3,"2026-03-31T22:30:39.006",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169064,1774996239016,"fUST",-416.38943514,0.00024468,2,"2026-03-31T22:30:39.016",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169065,1774996239027,"fUST",-500.0,0.00024468,2,"2026-03-31T22:30:39.027",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169066,1774996239036,"fUST",-500.0,0.00024468,2,"2026-03-31T22:30:39.036",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169067,1774996239046,"fUST",-500.0,0.00024468,2,"2026-03-31T22:30:39.046",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169068,1774996239056,"fUST",-500.0,0.00024468,2,"2026-03-31T22:30:39.056",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169070,1774996239065,"fUST",-500.0,0.00024468,2,"2026-03-31T22:30:39.065",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169073,1774996239075,"fUST",-500.0,0.00024468,2,"2026-03-31T22:30:39.075",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169075,1774996239085,"fUST",-500.0,0.00024468,2,"2026-03-31T22:30:39.085",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169077,1774996239095,"fUST",-500.0,0.00024468,2,"2026-03-31T22:30:39.095",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169079,1774996239104,"fUST",-500.0,0.00024468,2,"2026-03-31T22:30:39.104",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169081,1774996239114,"fUST",-500.0,0.00024468,2,"2026-03-31T22:30:39.114",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169083,1774996239124,"fUST",-500.0,0.00024468,2,"2026-03-31T22:30:39.124",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169085,1774996239135,"fUST",-500.0,0.00024468,2,"2026-03-31T22:30:39.135",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169087,1774996239144,"fUST",-500.0,0.00024468,2,"2026-03-31T22:30:39.144",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169089,1774996239154,"fUST",-500.0,0.00024468,2,"2026-03-31T22:30:39.154",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169091,1774996239163,"fUST",-500.0,0.00024468,2,"2026-03-31T22:30:39.163",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169093,1774996239173,"fUST",-483.93174494,0.00024468,2,"2026-03-31T22:30:39.173",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169095,1774996239182,"fUST",-500.0,0.00024468,2,"2026-03-31T22:30:39.182",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169097,1774996239192,"fUST",-500.0,0.00024468,2,"2026-03-31T22:30:39.192",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169099,1774996239201,"fUST",-500.0,0.00024468,2,"2026-03-31T22:30:39.201",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169101,1774996239211,"fUST",-500.0,0.00024468,2,"2026-03-31T22:30:39.211",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169103,1774996239220,"fUST",-500.0,0.00024468,2,"2026-03-31T22:30:39.220",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169117,1774996239342,"fUST",-500.0,0.00024468,2,"2026-03-31T22:30:39.342",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169119,1774996239352,"fUST",-550.0,0.00024468,2,"2026-03-31T22:30:39.352",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169121,1774996239362,"fUST",-500.0,0.00024468,2,"2026-03-31T22:30:39.362",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169123,1774996239371,"fUST",-500.0,0.00024468,2,"2026-03-31T22:30:39.371",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169125,1774996239381,"fUST",-500.0,0.00024468,2,"2026-03-31T22:30:39.381",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169127,1774996239390,"fUST",-500.0,0.00024468,2,"2026-03-31T22:30:39.390",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169129,1774996239400,"fUST",-59777.42753721,0.00024469,2,"2026-03-31T22:30:39.400",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169131,1774996239412,"fUST",-1666.4134488,0.00024469,2,"2026-03-31T22:30:39.412",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169209,1774996241354,"fUST",-587.0,0.00022044,2,"2026-03-31T22:30:41.354",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169217,1774996244015,"fUST",-28899.36,0.00022044,2,"2026-03-31T22:30:44.015",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169218,1774996244027,"fUST",-798.23978973,0.00022044,2,"2026-03-31T22:30:44.027",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169219,1774996244039,"fUST",-300.0,0.00022044,2,"2026-03-31T22:30:44.039",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169220,1774996244051,"fUST",-4554.62969759,0.00022044,2,"2026-03-31T22:30:44.051",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169221,1774996244073,"fUST",-2710.88604819,0.00022044,2,"2026-03-31T22:30:44.073",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169222,1774996244085,"fUST",-1540.817128,0.00022044,2,"2026-03-31T22:30:44.085",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169223,1774996244097,"fUST",-1891.0220345,0.00022044,2,"2026-03-31T22:30:44.097",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169253,1774996246820,"fUST",-8718.04530199,0.00022044,2,"2026-03-31T22:30:46.820",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169255,1774996246830,"fUST",-6821.29846301,0.00024459,10,"2026-03-31T22:30:46.830",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169256,1774996246841,"fUST",-1938.44153699,0.00024459,10,"2026-03-31T22:30:46.841",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169257,1774996246851,"fUST",-9523.08965803,0.00024469,2,"2026-03-31T22:30:46.851",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169259,1774996246878,"fUST",-9222.75714501,0.00024469,2,"2026-03-31T22:30:46.878",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169260,1774996247098,"fUST",-4215.9999828,0.00024469,2,"2026-03-31T22:30:47.098",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169261,1774996278550,"fUST",3708.59900222,0.00032876,120,"2026-03-31T22:31:18.550",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169262,1774996327568,"fUST",1000.0,0.00013699,2,"2026-03-31T22:32:07.568",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169326,1774997437811,"fUST",-572.35719235,0.00012142,2,"2026-03-31T22:50:37.811",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169512,1774997443242,"fUST",-4427.64280765,0.00012142,2,"2026-03-31T22:50:43.242",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169513,1774997443252,"fUST",-5000.0,0.00012265,2,"2026-03-31T22:50:43.252",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169514,1774997443262,"fUST",-4725.24725524,0.00012389,2,"2026-03-31T22:50:43.262",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169515,1774997443272,"fUST",-1000.0,0.00013699,2,"2026-03-31T22:50:43.272",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169516,1774997443282,"fUST",-1000.0,0.00020703,2,"2026-03-31T22:50:43.282",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169517,1774997443291,"fUST",-1143.011309,0.0002144,2,"2026-03-31T22:50:43.291",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169518,1774997443300,"fUST",-455.1794191,0.0002285,2,"2026-03-31T22:50:43.300",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169519,1774997443310,"fUST",-356.4216711,0.00023635,2,"2026-03-31T22:50:43.310",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169520,1774997443322,"fUST",-143.5783289,0.00023635,2,"2026-03-31T22:50:43.322",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169521,1774997443331,"fUST",-455.1219555,0.00023673,2,"2026-03-31T22:50:43.331",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169522,1774997443341,"fUST",-196.1906877,0.00023673,2,"2026-03-31T22:50:43.341",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169523,1774997443351,"fUST",-13916.5879009,0.00023791,2,"2026-03-31T22:50:43.351",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169524,1774997443363,"fUST",-927.1608562,0.00023791,2,"2026-03-31T22:50:43.363",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169535,1774997446026,"fUST",-7340.0120875,0.00023791,2,"2026-03-31T22:50:46.026",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169536,1774997446288,"fUST",-15359.27331234,0.00023791,2,"2026-03-31T22:50:46.288",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169537,1774997446298,"fUST",-912.0,0.00023849,2,"2026-03-31T22:50:46.298",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169538,1774997446308,"fUST",-300.0,0.00023907,2,"2026-03-31T22:50:46.308",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169539,1774997446318,"fUST",-573.11479749,0.00024,2,"2026-03-31T22:50:46.318",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169540,1774997446328,"fUST",-8184.35,0.0002409,10,"2026-03-31T22:50:46.328",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169541,1774997446337,"fUST",-6820.29,0.0002409,10,"2026-03-31T22:50:46.337",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169542,1774997446347,"fUST",-500.0,0.00024099,2,"2026-03-31T22:50:46.347",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169543,1774997446356,"fUST",-500.0,0.00024099,2,"2026-03-31T22:50:46.356",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169544,1774997446366,"fUST",-500.0,0.00024099,2,"2026-03-31T22:50:46.366",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169545,1774997446376,"fUST",-346.26538125,0.00024099,2,"2026-03-31T22:50:46.376",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169546,1774997446386,"fUST",-500.0,0.00024099,2,"2026-03-31T22:50:46.386",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169547,1774997446395,"fUST",-500.0,0.00024099,2,"2026-03-31T22:50:46.395",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169548,1774997446405,"fUST",-500.0,0.00024099,2,"2026-03-31T22:50:46.405",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169549,1774997446414,"fUST",-500.0,0.00024099,2,"2026-03-31T22:50:46.414",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169550,1774997446423,"fUST",-500.0,0.00024099,2,"2026-03-31T22:50:46.423",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169551,1774997446434,"fUST",-500.0,0.00024099,2,"2026-03-31T22:50:46.434",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169552,1774997446444,"fUST",-500.0,0.00024099,2,"2026-03-31T22:50:46.444",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169553,1774997446453,"fUST",-500.0,0.00024099,2,"2026-03-31T22:50:46.453",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169554,1774997446463,"fUST",-423.75222146,0.00024099,2,"2026-03-31T22:50:46.463",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169555,1774997446473,"fUST",-500.0,0.00024099,2,"2026-03-31T22:50:46.473",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169556,1774997446482,"fUST",-500.0,0.00024099,2,"2026-03-31T22:50:46.482",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169557,1774997446492,"fUST",-500.0,0.00024099,2,"2026-03-31T22:50:46.492",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169558,1774997446501,"fUST",-500.0,0.00024099,2,"2026-03-31T22:50:46.501",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169559,1774997446511,"fUST",-400.0,0.00024099,2,"2026-03-31T22:50:46.511",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169560,1774997446521,"fUST",-495.437,0.000241,6,"2026-03-31T22:50:46.521",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169561,1774997446530,"fUST",-47849.71765451,0.000241,2,"2026-03-31T22:50:46.530",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169562,1774997554223,"fUST",5000.0,0.00032876,120,"2026-03-31T22:52:34.223",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169565,1774997756154,"fUST",10000.0,0.00032877,120,"2026-03-31T22:55:56.154",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169577,1774997905821,"fUST",1000.0,0.00032,120,"2026-03-31T22:58:25.821",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169582,1774998119603,"fUST",-328.50430415,0.00013699,2,"2026-03-31T23:01:59.603",0.00036135000000000003,79.94,0.954509923784262,482046810.7178016]
[419169592,1774998460357,"fUST",1998.4,0.000309,120,"2026-03-31T23:07:40.357",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169593,1774998460641,"fUST",1998.4,0.000319,120,"2026-03-31T23:07:40.641",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169597,1774998532306,"fUST",4464.37,0.00032877,120,"2026-03-31T23:08:52.306",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169667,1774998631849,"fUST",-971.63552138,0.00013699,2,"2026-03-31T23:10:31.849",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169669,1774998631902,"fUST",-28.36447862,0.00013699,2,"2026-03-31T23:10:31.902",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169670,1774998631913,"fUST",-573.72034567,0.0002199,10,"2026-03-31T23:10:31.913",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169671,1774998631925,"fUST",-397.91517571,0.0002199,10,"2026-03-31T23:10:31.925",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169672,1774998631956,"fUST",-3171.96447862,0.0002199,10,"2026-03-31T23:10:31.956",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169674,1774998631965,"fUST",-242.38576688,0.00021999,2,"2026-03-31T23:10:31.965",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169676,1774998631974,"fUST",-500.0,0.00021999,2,"2026-03-31T23:10:31.974",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169677,1774998631984,"fUST",-500.0,0.00021999,2,"2026-03-31T23:10:31.984",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169679,1774998631992,"fUST",-500.0,0.00021999,2,"2026-03-31T23:10:31.992",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169681,1774998632002,"fUST",-500.0,0.00021999,2,"2026-03-31T23:10:32.002",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169683,1774998632012,"fUST",-500.0,0.00021999,2,"2026-03-31T23:10:32.012",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169686,1774998632021,"fUST",-500.0,0.00021999,2,"2026-03-31T23:10:32.021",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169687,1774998632030,"fUST",-500.0,0.00021999,2,"2026-03-31T23:10:32.030",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169690,1774998632040,"fUST",-500.0,0.00021999,2,"2026-03-31T23:10:32.040",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169692,1774998632050,"fUST",-500.0,0.00021999,2,"2026-03-31T23:10:32.050",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169694,1774998632059,"fUST",-500.0,0.00021999,2,"2026-03-31T23:10:32.059",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169695,1774998632068,"fUST",-611.69952772,0.00022,2,"2026-03-31T23:10:32.068",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169698,1774998632079,"fUST",-1259.76777739,0.00022,2,"2026-03-31T23:10:32.079",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169709,1774998635415,"fUST",397.0,0.0003,120,"2026-03-31T23:10:35.415",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169748,1774998638025,"fUST",-4297.45023532,0.0002199,10,"2026-03-31T23:10:38.025",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169750,1774998638037,"fUST",-324.0,0.0002199,10,"2026-03-31T23:10:38.037",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169761,1774998638131,"fUST",-654.72976468,0.0002199,10,"2026-03-31T23:10:38.131",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169763,1774998638140,"fUST",-500.0,0.00021999,2,"2026-03-31T23:10:38.140",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169765,1774998638150,"fUST",-170.27755704,0.00021999,2,"2026-03-31T23:10:38.150",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169767,1774998638160,"fUST",-737.90203525,0.00022,2,"2026-03-31T23:10:38.160",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169769,1774998638171,"fUST",-1544674.96046102,0.00022,2,"2026-03-31T23:10:38.171",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169847,1774998640812,"fUST",-365.25853514,0.00022,2,"2026-03-31T23:10:40.812",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169848,1774998640865,"fUST",-595.00000075,0.00022,2,"2026-03-31T23:10:40.865",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169889,1774998646242,"fUST",-8509.66385724,0.00022,2,"2026-03-31T23:10:46.242",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169890,1774998646254,"fUST",-7918.84999999,0.00022,2,"2026-03-31T23:10:46.254",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169891,1774998646284,"fUST",-3123.2416507,0.00022,2,"2026-03-31T23:10:46.284",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169892,1774998646338,"fUST",-12648.258036,0.00022,2,"2026-03-31T23:10:46.338",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169899,1774998646504,"fUST",-40014.50763399,0.00022,2,"2026-03-31T23:10:46.504",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169901,1774998646516,"fUST",-771.14628782,0.00022,2,"2026-03-31T23:10:46.516",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169902,1774998646526,"fUST",-493.6422938,0.00022,2,"2026-03-31T23:10:46.526",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169903,1774998646537,"fUST",-361.0,0.00022,2,"2026-03-31T23:10:46.537",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169904,1774998646549,"fUST",-42685.14899584,0.00022,2,"2026-03-31T23:10:46.549",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169906,1774998646562,"fUST",-3795.1,0.00022,2,"2026-03-31T23:10:46.562",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169907,1774998646573,"fUST",-1283.82286199,0.00022,2,"2026-03-31T23:10:46.573",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169908,1774998646584,"fUST",-1316.27915126,0.00022,2,"2026-03-31T23:10:46.584",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169909,1774998646596,"fUST",-51089.15651307,0.00022,2,"2026-03-31T23:10:46.596",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169910,1774998646609,"fUST",-152335.39745242,0.00022,2,"2026-03-31T23:10:46.609",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169911,1774998646621,"fUST",-274.6353357,0.00022,2,"2026-03-31T23:10:46.621",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169912,1774998646632,"fUST",-701.62763894,0.00022,2,"2026-03-31T23:10:46.632",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169913,1774998646643,"fUST",-318.84759742,0.00022,2,"2026-03-31T23:10:46.643",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169914,1774998646658,"fUST",-6279.21407964,0.00022,2,"2026-03-31T23:10:46.658",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169915,1774998830475,"fUST",5000.0,0.00032876,120,"2026-03-31T23:13:50.475",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169916,1774998860512,"fUST",300.0,0.0003287,120,"2026-03-31T23:14:20.512",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169917,1774999001117,"fUST",6986.70856062,0.00032877,120,"2026-03-31T23:16:41.117",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169918,1774999076492,"fUST",2799.49234918,0.00022,120,"2026-03-31T23:17:56.492",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169925,1774999480666,"fUST",305.5,0.00032877,120,"2026-03-31T23:24:40.666",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169926,1774999610259,"fUST",1047.44,0.000326,120,"2026-03-31T23:26:50.259",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169927,1774999611269,"fUST",1047.44,0.00032743,120,"2026-03-31T23:26:51.269",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169931,1774999724759,"fUST",500.0,0.0003287,120,"2026-03-31T23:28:44.759",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169983,1774999832458,"fUST",-568.88203279,0.00013059,2,"2026-03-31T23:30:32.458",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169985,1774999832468,"fUST",-751.97058851,0.00013598,2,"2026-03-31T23:30:32.468",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169986,1774999832479,"fUST",-448.02941149,0.00013598,2,"2026-03-31T23:30:32.479",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169988,1774999832489,"fUST",-300.0,0.00013698,2,"2026-03-31T23:30:32.489",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169989,1774999832498,"fUST",-177.30690347,0.00013698,2,"2026-03-31T23:30:32.498",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169991,1774999832511,"fUST",-122.69309653,0.00013698,2,"2026-03-31T23:30:32.511",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169992,1774999832521,"fUST",-300.0,0.00013698,2,"2026-03-31T23:30:32.521",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169994,1774999832530,"fUST",-1000.0,0.00013699,2,"2026-03-31T23:30:32.530",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419169995,1774999832539,"fUST",-1158.67129596,0.00014902,2,"2026-03-31T23:30:32.539",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170142,1774999840157,"fUST",-41.32870404,0.00014902,2,"2026-03-31T23:30:40.157",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170143,1774999840167,"fUST",-1680.0,0.00014903,2,"2026-03-31T23:30:40.167",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170144,1774999840177,"fUST",-420.0,0.00015012,2,"2026-03-31T23:30:40.177",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170145,1774999840187,"fUST",-420.0,0.00015012,2,"2026-03-31T23:30:40.187",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170146,1774999840197,"fUST",-420.0,0.00015012,2,"2026-03-31T23:30:40.197",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170147,1774999840206,"fUST",-48932.61514382,0.00015012,2,"2026-03-31T23:30:40.206",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170148,1774999840216,"fUST",-300.0,0.00015025,2,"2026-03-31T23:30:40.216",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170149,1774999840226,"fUST",-300.0,0.00015025,2,"2026-03-31T23:30:40.226",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170150,1774999840236,"fUST",-571.505655,0.00015678,2,"2026-03-31T23:30:40.236",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170151,1774999840245,"fUST",-2351.0,0.00016334,2,"2026-03-31T23:30:40.245",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170152,1774999840254,"fUST",-1680.0,0.00016392,2,"2026-03-31T23:30:40.254",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170153,1774999840264,"fUST",-420.0,0.00016444,2,"2026-03-31T23:30:40.264",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170154,1774999840273,"fUST",-587.0,0.00016451,2,"2026-03-31T23:30:40.273",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170155,1774999840283,"fUST",-587.0,0.00016451,2,"2026-03-31T23:30:40.283",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170156,1774999840292,"fUST",-587.0,0.00016451,2,"2026-03-31T23:30:40.292",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170157,1774999840302,"fUST",-300.0,0.00016527,2,"2026-03-31T23:30:40.302",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170159,1774999840312,"fUST",-1194.0,0.00017902,2,"2026-03-31T23:30:40.312",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170160,1774999840322,"fUST",-587.0,0.00017996,2,"2026-03-31T23:30:40.322",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170161,1774999840332,"fUST",-726.0,0.00018028,2,"2026-03-31T23:30:40.332",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170162,1774999840342,"fUST",-823.0,0.00018028,2,"2026-03-31T23:30:40.342",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170163,1774999840351,"fUST",-723.0,0.00018028,2,"2026-03-31T23:30:40.351",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170164,1774999840361,"fUST",-2351.0,0.00018031,2,"2026-03-31T23:30:40.361",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170165,1774999840371,"fUST",-179.10942225,0.00018134,2,"2026-03-31T23:30:40.371",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170166,1774999840380,"fUST",-262.1903393,0.00018134,2,"2026-03-31T23:30:40.380",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170167,1774999840389,"fUST",-720.0,0.00019695,2,"2026-03-31T23:30:40.389",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170168,1774999840399,"fUST",-2880.0,0.00019835,2,"2026-03-31T23:30:40.399",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170169,1774999840408,"fUST",-151.72300757,0.0002,2,"2026-03-31T23:30:40.408",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170170,1774999840417,"fUST",-791.52,0.0002199,3,"2026-03-31T23:30:40.417",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170171,1774999840426,"fUST",-25898.4728506,0.00022,2,"2026-03-31T23:30:40.426",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170172,1774999840438,"fUST",-414.06079803,0.00022,2,"2026-03-31T23:30:40.438",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170176,1774999840473,"fUST",-23643.56225539,0.00022,2,"2026-03-31T23:30:40.473",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170178,1774999840482,"fUST",-151.0,0.00022,3,"2026-03-31T23:30:40.482",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170180,1774999840492,"fUST",-151.0,0.00022,3,"2026-03-31T23:30:40.492",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170182,1774999840501,"fUST",-151.0,0.00022,3,"2026-03-31T23:30:40.501",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170184,1774999840510,"fUST",-151.0,0.00022,3,"2026-03-31T23:30:40.510",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170186,1774999840520,"fUST",-151.0,0.00022,3,"2026-03-31T23:30:40.520",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170188,1774999840529,"fUST",-151.0,0.00022,3,"2026-03-31T23:30:40.529",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170190,1774999840539,"fUST",-151.0,0.00022,3,"2026-03-31T23:30:40.539",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170192,1774999840549,"fUST",-292.0,0.00022,3,"2026-03-31T23:30:40.549",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170194,1774999840558,"fUST",-151.0,0.00022,3,"2026-03-31T23:30:40.558",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170196,1774999840567,"fUST",-2141.2861024,0.00022047,2,"2026-03-31T23:30:40.567",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170198,1774999840576,"fUST",-3166.1,0.00022269,3,"2026-03-31T23:30:40.576",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170200,1774999840585,"fUST",-1583.05,0.00022269,3,"2026-03-31T23:30:40.585",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170202,1774999840594,"fUST",-791.52,0.00022269,3,"2026-03-31T23:30:40.594",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170204,1774999840603,"fUST",-3071.9246576,0.00022279,2,"2026-03-31T23:30:40.603",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170206,1774999840613,"fUST",-196.2308134,0.00022836,2,"2026-03-31T23:30:40.613",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170208,1774999840622,"fUST",-200.0,0.00023187,2,"2026-03-31T23:30:40.622",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170210,1774999840632,"fUST",-531.31,0.00023187,2,"2026-03-31T23:30:40.632",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170212,1774999840641,"fUST",-6332.2,0.00023226,3,"2026-03-31T23:30:40.641",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170214,1774999840650,"fUST",-1583.04,0.0002336,3,"2026-03-31T23:30:40.650",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170216,1774999840660,"fUST",-2398.4119403,0.00023494,2,"2026-03-31T23:30:40.660",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170218,1774999840670,"fUST",-571.505655,0.00023517,2,"2026-03-31T23:30:40.670",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170220,1774999840679,"fUST",-500.0,0.00023614,2,"2026-03-31T23:30:40.679",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170222,1774999840689,"fUST",-169.67003681,0.00023614,2,"2026-03-31T23:30:40.689",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170224,1774999840699,"fUST",-500.0,0.00023614,2,"2026-03-31T23:30:40.699",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170226,1774999840708,"fUST",-500.0,0.00023614,2,"2026-03-31T23:30:40.708",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170228,1774999840717,"fUST",-500.0,0.00023614,2,"2026-03-31T23:30:40.717",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170230,1774999840727,"fUST",-500.0,0.00023614,2,"2026-03-31T23:30:40.727",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170231,1774999840737,"fUST",-500.0,0.00023614,2,"2026-03-31T23:30:40.737",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170233,1774999840746,"fUST",-500.0,0.00023614,2,"2026-03-31T23:30:40.746",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170235,1774999840755,"fUST",-500.0,0.00023614,2,"2026-03-31T23:30:40.755",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170237,1774999840764,"fUST",-500.0,0.00023614,2,"2026-03-31T23:30:40.764",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170239,1774999840774,"fUST",-500.0,0.00023614,2,"2026-03-31T23:30:40.774",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170241,1774999840784,"fUST",-500.0,0.00023614,2,"2026-03-31T23:30:40.784",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170243,1774999840793,"fUST",-500.0,0.00023614,2,"2026-03-31T23:30:40.793",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170245,1774999840802,"fUST",-301.60232936,0.00023614,2,"2026-03-31T23:30:40.802",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170247,1774999840812,"fUST",-500.0,0.00023614,2,"2026-03-31T23:30:40.812",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170249,1774999840821,"fUST",-500.0,0.00023614,2,"2026-03-31T23:30:40.821",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170251,1774999840831,"fUST",-500.0,0.00023614,2,"2026-03-31T23:30:40.831",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170253,1774999840840,"fUST",-500.0,0.00023614,2,"2026-03-31T23:30:40.840",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170255,1774999840850,"fUST",-500.0,0.00023614,2,"2026-03-31T23:30:40.850",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170257,1774999840859,"fUST",-500.0,0.00023614,2,"2026-03-31T23:30:40.859",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170259,1774999840869,"fUST",-500.0,0.00023614,2,"2026-03-31T23:30:40.869",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170261,1774999840879,"fUST",-500.0,0.00023614,2,"2026-03-31T23:30:40.879",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170263,1774999840889,"fUST",-400.0,0.00023614,2,"2026-03-31T23:30:40.889",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170265,1774999840899,"fUST",-5987.01980997,0.00023615,3,"2026-03-31T23:30:40.899",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170268,1774999840914,"fUST",-4144.39019003,0.00023615,3,"2026-03-31T23:30:40.914",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170270,1774999840924,"fUST",-270.83333333,0.00023615,3,"2026-03-31T23:30:40.924",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170272,1774999840933,"fUST",-167.498088,0.00023625,2,"2026-03-31T23:30:40.933",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170274,1774999840942,"fUST",-167.498088,0.00023625,2,"2026-03-31T23:30:40.942",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170276,1774999840952,"fUST",-167.498088,0.00023625,2,"2026-03-31T23:30:40.952",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170278,1774999840962,"fUST",-167.498088,0.00023625,2,"2026-03-31T23:30:40.962",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170280,1774999840971,"fUST",-151.0,0.00023625,2,"2026-03-31T23:30:40.971",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170282,1774999840981,"fUST",-2615.65007247,0.00023639,3,"2026-03-31T23:30:40.981",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170284,1774999840993,"fUST",-3716.54992753,0.00023639,3,"2026-03-31T23:30:40.993",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170286,1774999841003,"fUST",-3166.1,0.00023639,3,"2026-03-31T23:30:41.003",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170288,1774999841012,"fUST",-1583.04,0.00023639,3,"2026-03-31T23:30:41.012",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170290,1774999841022,"fUST",-200.0,0.00023639,2,"2026-03-31T23:30:41.022",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170292,1774999841031,"fUST",-198.38878285,0.00023673,2,"2026-03-31T23:30:41.031",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170294,1774999841042,"fUST",-324.13659617,0.0002379,2,"2026-03-31T23:30:41.042",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170311,1774999841198,"fUST",-603.519,0.0002379,2,"2026-03-31T23:30:41.198",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170313,1774999841214,"fUST",-459.34440383,0.0002379,2,"2026-03-31T23:30:41.214",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170315,1774999841224,"fUST",-1000.0,0.000238,2,"2026-03-31T23:30:41.224",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170318,1774999841234,"fUST",-1000.0,0.000238,3,"2026-03-31T23:30:41.234",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170319,1774999841244,"fUST",-1000.0,0.000238,4,"2026-03-31T23:30:41.244",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170322,1774999841254,"fUST",-1000.0,0.00024,2,"2026-03-31T23:30:41.254",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170324,1774999841263,"fUST",-1140.05,0.00024,2,"2026-03-31T23:30:41.263",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170326,1774999841272,"fUST",-180.76590953,0.00024042,2,"2026-03-31T23:30:41.272",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170327,1774999841282,"fUST",-270.83333333,0.00024067,2,"2026-03-31T23:30:41.282",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170329,1774999841291,"fUST",-342.26209151,0.00024079,2,"2026-03-31T23:30:41.291",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170331,1774999841300,"fUST",-752.0442618,0.000242,2,"2026-03-31T23:30:41.300",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170334,1774999841312,"fUST",-530.49760276,0.000242,2,"2026-03-31T23:30:41.312",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170565,1774999843676,"fUST",-17498.7897767,0.000242,2,"2026-03-31T23:30:43.676",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170567,1774999843686,"fUST",-1000.0,0.0002446,2,"2026-03-31T23:30:43.686",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170569,1774999843696,"fUST",-1000.0,0.0002446,2,"2026-03-31T23:30:43.696",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170571,1774999843706,"fUST",-1000.0,0.0002446,2,"2026-03-31T23:30:43.706",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170573,1774999843716,"fUST",-1386.0,0.00024465,7,"2026-03-31T23:30:43.716",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170575,1774999843725,"fUST",-1371.0,0.00024556,2,"2026-03-31T23:30:43.725",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170577,1774999843735,"fUST",-737.0,0.00024556,2,"2026-03-31T23:30:43.735",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170579,1774999843745,"fUST",-184.0,0.00024556,2,"2026-03-31T23:30:43.745",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170581,1774999843755,"fUST",-440.0,0.00024556,2,"2026-03-31T23:30:43.755",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170583,1774999843764,"fUST",-195.8887297,0.00024578,2,"2026-03-31T23:30:43.764",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170585,1774999843774,"fUST",-12659.33401479,0.00024596,3,"2026-03-31T23:30:43.774",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170588,1774999843786,"fUST",-5.06598521,0.00024596,3,"2026-03-31T23:30:43.786",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170590,1774999843795,"fUST",-250.0,0.00024658,5,"2026-03-31T23:30:43.795",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170592,1774999843805,"fUST",-250.0,0.00024658,5,"2026-03-31T23:30:43.805",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170594,1774999843815,"fUST",-151.0,0.00024658,2,"2026-03-31T23:30:43.815",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170596,1774999843825,"fUST",-151.0,0.00024658,2,"2026-03-31T23:30:43.825",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170598,1774999843835,"fUST",-151.0,0.00024658,2,"2026-03-31T23:30:43.835",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170600,1774999843845,"fUST",-151.0,0.00024658,2,"2026-03-31T23:30:43.845",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170602,1774999843854,"fUST",-629.93026423,0.00024684,2,"2026-03-31T23:30:43.854",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170895,1774999846349,"fUST",-757.06973577,0.00024684,2,"2026-03-31T23:30:46.349",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170897,1774999846359,"fUST",-151.0,0.000247,8,"2026-03-31T23:30:46.359",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170899,1774999846369,"fUST",-423.84476598,0.00024873,2,"2026-03-31T23:30:46.369",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170901,1774999846378,"fUST",-500.0,0.00024873,2,"2026-03-31T23:30:46.378",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170903,1774999846387,"fUST",-500.0,0.00024873,2,"2026-03-31T23:30:46.387",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170905,1774999846396,"fUST",-500.0,0.00024873,2,"2026-03-31T23:30:46.396",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170907,1774999846405,"fUST",-500.0,0.00024873,2,"2026-03-31T23:30:46.405",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170909,1774999846414,"fUST",-500.0,0.00024873,2,"2026-03-31T23:30:46.414",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170911,1774999846424,"fUST",-500.0,0.00024873,2,"2026-03-31T23:30:46.424",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170913,1774999846433,"fUST",-500.0,0.00024873,2,"2026-03-31T23:30:46.433",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170915,1774999846443,"fUST",-500.0,0.00024873,2,"2026-03-31T23:30:46.443",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170917,1774999846453,"fUST",-500.0,0.00024873,2,"2026-03-31T23:30:46.453",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170919,1774999846461,"fUST",-500.0,0.00024873,2,"2026-03-31T23:30:46.461",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170921,1774999846471,"fUST",-500.0,0.00024873,2,"2026-03-31T23:30:46.471",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170923,1774999846480,"fUST",-500.0,0.00024873,2,"2026-03-31T23:30:46.480",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170925,1774999846489,"fUST",-37.52549825,0.00024873,2,"2026-03-31T23:30:46.489",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170928,1774999846500,"fUST",-462.47450175,0.00024873,2,"2026-03-31T23:30:46.500",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170930,1774999846509,"fUST",-4439.59166744,0.00024878,10,"2026-03-31T23:30:46.509",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170936,1774999846563,"fUST",-124.02833256,0.00024878,10,"2026-03-31T23:30:46.563",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419170938,1774999846573,"fUST",-94446.94607949,0.00024888,2,"2026-03-31T23:30:46.573",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171708,1774999946027,"fUST",5000.0,0.00032876,120,"2026-03-31T23:32:26.027",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171709,1774999970197,"fUST",300.0,0.0003287,120,"2026-03-31T23:32:50.197",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171729,1775000504150,"fUST",1027.3,0.000326,120,"2026-03-31T23:41:44.150",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171730,1775000505122,"fUST",1027.3,0.00032691,120,"2026-03-31T23:41:45.122",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171731,1775000506163,"fUST",1027.3,0.00032782,120,"2026-03-31T23:41:46.163",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171732,1775000507124,"fUST",1027.3,0.00032873,120,"2026-03-31T23:41:47.124",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171739,1775000832509,"fUST",164.858205,0.00021084,120,"2026-03-31T23:47:12.509",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171803,1775001032415,"fUST",-2723.02111255,0.00013292,2,"2026-03-31T23:50:32.415",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171804,1775001032427,"fUST",-670.94,0.00013292,2,"2026-03-31T23:50:32.427",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171805,1775001032479,"fUST",-1486.0635316,0.00013292,2,"2026-03-31T23:50:32.479",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171806,1775001032490,"fUST",-119.97535585,0.00013292,2,"2026-03-31T23:50:32.490",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171807,1775001032500,"fUST",-1200.0,0.00013425,2,"2026-03-31T23:50:32.500",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171808,1775001032509,"fUST",-5000.0,0.00013426,2,"2026-03-31T23:50:32.509",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171809,1775001032520,"fUST",-300.0,0.00013561,2,"2026-03-31T23:50:32.520",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171810,1775001032530,"fUST",-300.0,0.00013561,2,"2026-03-31T23:50:32.530",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171811,1775001032540,"fUST",-300.0,0.00013561,2,"2026-03-31T23:50:32.540",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171812,1775001032549,"fUST",-300.0,0.00013561,2,"2026-03-31T23:50:32.549",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171813,1775001032559,"fUST",-5000.0,0.00013562,2,"2026-03-31T23:50:32.559",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171814,1775001032568,"fUST",-142.66933115,0.00013699,2,"2026-03-31T23:50:32.568",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171833,1775001038429,"fUST",-5000.0,0.00013562,2,"2026-03-31T23:50:38.429",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171834,1775001038439,"fUST",-857.33066885,0.00013699,2,"2026-03-31T23:50:38.439",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171835,1775001038448,"fUST",-500.0,0.000142,2,"2026-03-31T23:50:38.448",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171836,1775001038459,"fUST",-500.0,0.000142,2,"2026-03-31T23:50:38.459",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171837,1775001038468,"fUST",-500.5877005,0.000142,2,"2026-03-31T23:50:38.468",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171838,1775001038478,"fUST",-300.0,0.00014272,90,"2026-03-31T23:50:38.478",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171839,1775001038489,"fUST",-300.0,0.00014272,83,"2026-03-31T23:50:38.489",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171840,1775001038499,"fUST",-206.36,0.00014272,63,"2026-03-31T23:50:38.499",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171841,1775001038509,"fUST",-500.0,0.00014748,2,"2026-03-31T23:50:38.509",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171842,1775001038519,"fUST",-1200.0,0.00014768,2,"2026-03-31T23:50:38.519",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171843,1775001038528,"fUST",-369.0,0.00014863,2,"2026-03-31T23:50:38.528",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171844,1775001038538,"fUST",-300.0,0.00014863,2,"2026-03-31T23:50:38.538",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171845,1775001038547,"fUST",-177.287835,0.00019195,2,"2026-03-31T23:50:38.547",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171846,1775001038557,"fUST",-300.32,0.0002,2,"2026-03-31T23:50:38.557",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171847,1775001038566,"fUST",-214.07496632,0.0002,2,"2026-03-31T23:50:38.566",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171848,1775001038576,"fUST",-164.858205,0.00021084,2,"2026-03-31T23:50:38.576",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171849,1775001038586,"fUST",-164.858205,0.00021084,61,"2026-03-31T23:50:38.586",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171850,1775001038598,"fUST",-1000.0,0.00022,7,"2026-03-31T23:50:38.598",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171851,1775001038607,"fUST",-1000.0,0.00022,7,"2026-03-31T23:50:38.607",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171852,1775001038616,"fUST",-1000.0,0.00022,7,"2026-03-31T23:50:38.616",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171853,1775001038626,"fUST",-500.0,0.00022,2,"2026-03-31T23:50:38.626",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171854,1775001038636,"fUST",-177.287835,0.0002262,2,"2026-03-31T23:50:38.636",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171855,1775001038646,"fUST",-1000.0,0.00022699,30,"2026-03-31T23:50:38.646",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171856,1775001038655,"fUST",-270.83333333,0.00023,2,"2026-03-31T23:50:38.655",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171857,1775001038664,"fUST",-249.40842766,0.00023621,2,"2026-03-31T23:50:38.664",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171858,1775001038673,"fUST",-22185.0,0.00024,10,"2026-03-31T23:50:38.673",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171859,1775001038683,"fUST",-1187.3042087,0.00024456,2,"2026-03-31T23:50:38.683",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171860,1775001038692,"fUST",-440.0,0.00024457,2,"2026-03-31T23:50:38.692",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171861,1775001038701,"fUST",-184.0,0.00024457,2,"2026-03-31T23:50:38.701",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171862,1775001038710,"fUST",-4111.584999,0.000245,2,"2026-03-31T23:50:38.710",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171863,1775001038721,"fUST",-3803.02,0.00024501,10,"2026-03-31T23:50:38.721",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171864,1775001038731,"fUST",-3169.18,0.00024501,10,"2026-03-31T23:50:38.731",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171865,1775001038740,"fUST",-2640.98,0.00024501,10,"2026-03-31T23:50:38.740",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171866,1775001038749,"fUST",-218.81762816,0.0002451,2,"2026-03-31T23:50:38.749",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171867,1775001038759,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:38.759",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171868,1775001038768,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:38.768",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171869,1775001038777,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:38.777",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171870,1775001038786,"fUST",-335.05411608,0.0002451,2,"2026-03-31T23:50:38.786",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171871,1775001038794,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:38.794",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171872,1775001038803,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:38.803",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171873,1775001038812,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:38.812",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171874,1775001038822,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:38.822",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171875,1775001038831,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:38.831",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171876,1775001038931,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:38.931",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171877,1775001038940,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:38.940",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171878,1775001038951,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:38.951",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171879,1775001038961,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:38.961",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171880,1775001038970,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:38.970",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171881,1775001038979,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:38.979",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171882,1775001038987,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:38.987",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171883,1775001038996,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:38.996",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171884,1775001039006,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:39.006",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171885,1775001039015,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:39.015",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171886,1775001039025,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:39.025",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171887,1775001039035,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:39.035",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171888,1775001039045,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:39.045",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171889,1775001039055,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:39.055",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171890,1775001039066,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:39.066",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171891,1775001039076,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:39.076",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171892,1775001039086,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:39.086",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171893,1775001039098,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:39.098",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171894,1775001039109,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:39.109",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171895,1775001039119,"fUST",-377.75692358,0.0002451,2,"2026-03-31T23:50:39.119",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171896,1775001039128,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:39.128",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171897,1775001039138,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:39.138",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171898,1775001039146,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:39.146",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171899,1775001039156,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:39.156",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171900,1775001039165,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:39.165",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171901,1775001039174,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:39.174",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171902,1775001039183,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:39.183",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171903,1775001039194,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:39.194",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171904,1775001039203,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:39.203",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171905,1775001039213,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:39.213",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171906,1775001039223,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:39.223",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171907,1775001039234,"fUST",-210.09494782,0.0002451,2,"2026-03-31T23:50:39.234",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171908,1775001039249,"fUST",-289.90505218,0.0002451,2,"2026-03-31T23:50:39.249",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171909,1775001039259,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:39.259",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171910,1775001039268,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:39.268",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171911,1775001039279,"fUST",-22.09494782,0.0002451,2,"2026-03-31T23:50:39.279",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171912,1775001039291,"fUST",-477.90505218,0.0002451,2,"2026-03-31T23:50:39.291",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171913,1775001039300,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:39.300",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171914,1775001039310,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:39.310",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171915,1775001039320,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:39.320",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171916,1775001039329,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:39.329",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171917,1775001039339,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:39.339",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171918,1775001039348,"fUST",-575.27210535,0.0002451,2,"2026-03-31T23:50:39.348",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171919,1775001039358,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:39.358",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171920,1775001039367,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:39.367",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171921,1775001039377,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:39.377",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171922,1775001039386,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:39.386",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171923,1775001039395,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:39.395",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171924,1775001039404,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:39.404",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171925,1775001039414,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:39.414",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171926,1775001039423,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:39.423",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171927,1775001039432,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:39.432",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171928,1775001039442,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:39.442",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171929,1775001039454,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:39.454",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171930,1775001039463,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:39.463",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171931,1775001039473,"fUST",-358.48150554,0.0002451,2,"2026-03-31T23:50:39.473",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171932,1775001039482,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:39.482",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171933,1775001039491,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:39.491",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171934,1775001039500,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:39.500",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171935,1775001039509,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:39.509",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171936,1775001039518,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:39.518",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171937,1775001039528,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:39.528",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171938,1775001039537,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:39.537",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171939,1775001039546,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:39.546",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171940,1775001039555,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:39.555",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171941,1775001039565,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:39.565",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171942,1775001039575,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:39.575",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171943,1775001039584,"fUST",-500.0,0.0002451,2,"2026-03-31T23:50:39.584",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171944,1775001039593,"fUST",-99307.26173807,0.00024511,2,"2026-03-31T23:50:39.593",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171945,1775001039602,"fUST",-1187.30420866,0.00024539,2,"2026-03-31T23:50:39.602",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171946,1775001039611,"fUST",-390.76551933,0.00024556,2,"2026-03-31T23:50:39.611",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171947,1775001039620,"fUST",-191.4923263,0.00024567,2,"2026-03-31T23:50:39.620",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171948,1775001039629,"fUST",-455.1794191,0.00024567,2,"2026-03-31T23:50:39.629",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171949,1775001039639,"fUST",-455.1794191,0.00024567,2,"2026-03-31T23:50:39.639",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171950,1775001039648,"fUST",-455.1794191,0.00024567,2,"2026-03-31T23:50:39.648",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171951,1775001039657,"fUST",-500.0,0.00024573,2,"2026-03-31T23:50:39.657",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171952,1775001039667,"fUST",-500.29013181,0.00024573,2,"2026-03-31T23:50:39.667",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171953,1775001039676,"fUST",-500.0,0.00024573,2,"2026-03-31T23:50:39.676",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171954,1775001039686,"fUST",-500.0,0.00024573,2,"2026-03-31T23:50:39.686",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171955,1775001039696,"fUST",-500.0,0.00024573,2,"2026-03-31T23:50:39.696",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171956,1775001039706,"fUST",-500.0,0.00024573,2,"2026-03-31T23:50:39.706",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171957,1775001039715,"fUST",-500.91790075,0.00024573,2,"2026-03-31T23:50:39.715",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171958,1775001039724,"fUST",-500.0,0.00024604,3,"2026-03-31T23:50:39.724",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171959,1775001039734,"fUST",-500.0,0.00024604,3,"2026-03-31T23:50:39.734",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171960,1775001039743,"fUST",-295.72786425,0.00024604,3,"2026-03-31T23:50:39.743",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171961,1775001039753,"fUST",-151.0,0.00024611,2,"2026-03-31T23:50:39.753",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171962,1775001039762,"fUST",-573.2314068,0.00024611,2,"2026-03-31T23:50:39.762",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171963,1775001039771,"fUST",-151.4740473,0.00024611,2,"2026-03-31T23:50:39.771",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171964,1775001039780,"fUST",-500.0,0.00024621,2,"2026-03-31T23:50:39.780",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171965,1775001039789,"fUST",-500.0,0.00024621,2,"2026-03-31T23:50:39.789",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171966,1775001039799,"fUST",-500.0,0.00024621,2,"2026-03-31T23:50:39.799",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171967,1775001039809,"fUST",-500.0,0.00024621,2,"2026-03-31T23:50:39.809",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171968,1775001039823,"fUST",-500.0,0.00024621,2,"2026-03-31T23:50:39.823",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171969,1775001039838,"fUST",-500.0,0.00024621,2,"2026-03-31T23:50:39.838",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171970,1775001039851,"fUST",-500.0,0.00024621,2,"2026-03-31T23:50:39.851",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171971,1775001039862,"fUST",-500.0,0.00024621,2,"2026-03-31T23:50:39.862",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171972,1775001039874,"fUST",-500.0,0.00024621,2,"2026-03-31T23:50:39.874",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171973,1775001039888,"fUST",-500.0,0.00024621,2,"2026-03-31T23:50:39.888",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171974,1775001039901,"fUST",-500.0,0.00024621,2,"2026-03-31T23:50:39.901",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171975,1775001039915,"fUST",-500.0,0.00024621,2,"2026-03-31T23:50:39.915",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171976,1775001039927,"fUST",-500.0,0.00024621,2,"2026-03-31T23:50:39.927",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171977,1775001039940,"fUST",-500.0,0.00024621,2,"2026-03-31T23:50:39.940",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171978,1775001039954,"fUST",-388.80725816,0.00024621,2,"2026-03-31T23:50:39.954",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171979,1775001039967,"fUST",-1187.30420866,0.00024622,2,"2026-03-31T23:50:39.967",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171980,1775001039980,"fUST",-3703.65654257,0.00024686,2,"2026-03-31T23:50:39.980",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171981,1775001039992,"fUST",-1187.30420866,0.00024705,2,"2026-03-31T23:50:39.992",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171982,1775001040005,"fUST",-4046.47,0.00024768,3,"2026-03-31T23:50:40.005",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171983,1775001040017,"fUST",-2023.23,0.00024768,3,"2026-03-31T23:50:40.017",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171984,1775001040028,"fUST",-1011.62,0.00024768,3,"2026-03-31T23:50:40.028",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171985,1775001040039,"fUST",-505.81,0.00024768,3,"2026-03-31T23:50:40.039",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171986,1775001040051,"fUST",-252.9,0.00024768,3,"2026-03-31T23:50:40.051",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171987,1775001040064,"fUST",-758.73,0.00024768,3,"2026-03-31T23:50:40.064",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171988,1775001040077,"fUST",-500.64316157,0.00024773,2,"2026-03-31T23:50:40.077",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171989,1775001040091,"fUST",-500.0,0.00024773,2,"2026-03-31T23:50:40.091",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171991,1775001040103,"fUST",-500.0,0.00024773,2,"2026-03-31T23:50:40.103",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171992,1775001040115,"fUST",-500.0,0.00024773,2,"2026-03-31T23:50:40.115",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171993,1775001040128,"fUST",-301.61121715,0.00024773,2,"2026-03-31T23:50:40.128",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171994,1775001040141,"fUST",-346.80749876,0.00024773,2,"2026-03-31T23:50:40.141",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171995,1775001040154,"fUST",-504.79620014,0.00024773,2,"2026-03-31T23:50:40.154",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171997,1775001040164,"fUST",-500.0,0.00024773,2,"2026-03-31T23:50:40.164",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171998,1775001040175,"fUST",-500.0,0.00024773,2,"2026-03-31T23:50:40.175",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419171999,1775001040186,"fUST",-200.0,0.00024778,2,"2026-03-31T23:50:40.186",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172000,1775001040200,"fUST",-1187.30420866,0.00024788,2,"2026-03-31T23:50:40.200",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172001,1775001040212,"fUST",-500.0,0.00024873,2,"2026-03-31T23:50:40.212",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172002,1775001040222,"fUST",-500.0,0.00024873,2,"2026-03-31T23:50:40.222",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172003,1775001040235,"fUST",-500.0,0.00024873,2,"2026-03-31T23:50:40.235",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172004,1775001040247,"fUST",-500.0,0.00024873,2,"2026-03-31T23:50:40.247",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172005,1775001040262,"fUST",-500.0,0.00024873,2,"2026-03-31T23:50:40.262",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172006,1775001040273,"fUST",-500.0,0.00024873,2,"2026-03-31T23:50:40.273",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172007,1775001040286,"fUST",-500.0,0.00024873,2,"2026-03-31T23:50:40.286",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172008,1775001040297,"fUST",-500.0,0.00024873,2,"2026-03-31T23:50:40.297",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172009,1775001040308,"fUST",-500.0,0.00024873,2,"2026-03-31T23:50:40.308",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172010,1775001040319,"fUST",-500.0,0.00024873,2,"2026-03-31T23:50:40.319",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172011,1775001040330,"fUST",-250.0,0.00024877,6,"2026-03-31T23:50:40.330",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172012,1775001040340,"fUST",-844.28,0.00024878,3,"2026-03-31T23:50:40.340",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172013,1775001040352,"fUST",-181271.7676032,0.00024888,2,"2026-03-31T23:50:40.352",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172014,1775001040364,"fUST",-151.0,0.00024888,2,"2026-03-31T23:50:40.364",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172016,1775001040375,"fUST",-333.95949,0.00024888,2,"2026-03-31T23:50:40.375",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172018,1775001040386,"fUST",-333.95949,0.00024888,2,"2026-03-31T23:50:40.386",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172019,1775001040397,"fUST",-151.0,0.00024888,2,"2026-03-31T23:50:40.397",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172020,1775001040409,"fUST",-333.95949,0.00024888,2,"2026-03-31T23:50:40.409",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172021,1775001040420,"fUST",-333.95949,0.00024888,2,"2026-03-31T23:50:40.420",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172023,1775001040431,"fUST",-151.0,0.00024888,2,"2026-03-31T23:50:40.431",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172025,1775001040443,"fUST",-151.0,0.00024888,2,"2026-03-31T23:50:40.443",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172026,1775001040454,"fUST",-151.0,0.00024888,2,"2026-03-31T23:50:40.454",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172027,1775001040465,"fUST",-151.0,0.00024888,2,"2026-03-31T23:50:40.465",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172029,1775001040476,"fUST",-3863.108164,0.00024888,2,"2026-03-31T23:50:40.476",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172031,1775001040487,"fUST",-3863.108164,0.00024888,2,"2026-03-31T23:50:40.487",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172032,1775001040499,"fUST",-3863.108164,0.00024888,2,"2026-03-31T23:50:40.499",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172033,1775001040510,"fUST",-3863.108164,0.00024888,2,"2026-03-31T23:50:40.510",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172034,1775001040521,"fUST",-262.422439,0.00024888,2,"2026-03-31T23:50:40.521",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172035,1775001040532,"fUST",-262.422439,0.00024888,2,"2026-03-31T23:50:40.532",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172036,1775001040543,"fUST",-262.422439,0.00024888,2,"2026-03-31T23:50:40.543",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172037,1775001040554,"fUST",-262.422439,0.00024888,2,"2026-03-31T23:50:40.554",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172038,1775001040565,"fUST",-159.66596,0.00024888,2,"2026-03-31T23:50:40.565",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172039,1775001040576,"fUST",-159.66596,0.00024888,2,"2026-03-31T23:50:40.576",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172040,1775001040587,"fUST",-159.66596,0.00024888,2,"2026-03-31T23:50:40.587",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172041,1775001040598,"fUST",-159.66596,0.00024888,2,"2026-03-31T23:50:40.598",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172042,1775001040609,"fUST",-151.0,0.00024888,2,"2026-03-31T23:50:40.609",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172043,1775001040620,"fUST",-151.0,0.00024888,2,"2026-03-31T23:50:40.620",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172044,1775001040631,"fUST",-151.0,0.00024888,2,"2026-03-31T23:50:40.631",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172045,1775001040643,"fUST",-151.0,0.00024888,2,"2026-03-31T23:50:40.643",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172046,1775001040654,"fUST",-871.346976,0.00024888,2,"2026-03-31T23:50:40.654",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172047,1775001040664,"fUST",-151.0,0.00024888,2,"2026-03-31T23:50:40.664",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172048,1775001040677,"fUST",-871.346976,0.00024888,2,"2026-03-31T23:50:40.677",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172049,1775001040689,"fUST",-871.346976,0.00024888,2,"2026-03-31T23:50:40.689",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172050,1775001040703,"fUST",-871.346976,0.00024888,2,"2026-03-31T23:50:40.703",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172051,1775001040715,"fUST",-151.0,0.00024888,2,"2026-03-31T23:50:40.715",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172052,1775001040727,"fUST",-151.0,0.00024888,2,"2026-03-31T23:50:40.727",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172054,1775001040738,"fUST",-985.854136,0.00024888,2,"2026-03-31T23:50:40.738",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172056,1775001040749,"fUST",-985.854136,0.00024888,2,"2026-03-31T23:50:40.749",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172058,1775001040760,"fUST",-985.854136,0.00024888,2,"2026-03-31T23:50:40.760",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172060,1775001040771,"fUST",-985.854136,0.00024888,2,"2026-03-31T23:50:40.771",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172062,1775001040782,"fUST",-954.07156248,0.00024925,2,"2026-03-31T23:50:40.782",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172064,1775001040793,"fUST",-166.0,0.00024944,3,"2026-03-31T23:50:40.793",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172066,1775001040804,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:40.804",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172069,1775001040815,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:40.815",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172071,1775001040825,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:40.825",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172072,1775001040834,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:40.834",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172086,1775001040952,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:40.952",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172088,1775001040967,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:40.967",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172090,1775001040977,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:40.977",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172092,1775001040986,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:40.986",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172094,1775001040996,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:40.996",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172096,1775001041005,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:41.005",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172098,1775001041013,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:41.013",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172100,1775001041023,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:41.023",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172102,1775001041032,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:41.032",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172104,1775001041042,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:41.042",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172106,1775001041051,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:41.051",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172108,1775001041060,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:41.060",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172110,1775001041069,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:41.069",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172112,1775001041078,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:41.078",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172114,1775001041088,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:41.088",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172116,1775001041098,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:41.098",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172118,1775001041107,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:41.107",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172120,1775001041117,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:41.117",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172121,1775001041127,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:41.127",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172123,1775001041136,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:41.136",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172125,1775001041146,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:41.146",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172127,1775001041155,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:41.155",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172129,1775001041165,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:41.165",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172131,1775001041174,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:41.174",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172133,1775001041183,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:41.183",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172135,1775001041193,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:41.193",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172137,1775001041202,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:41.202",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172139,1775001041211,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:41.211",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172141,1775001041220,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:41.220",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172143,1775001041229,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:41.229",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172145,1775001041238,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:41.238",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172147,1775001041247,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:41.247",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172149,1775001041256,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:41.256",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172151,1775001041266,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:41.266",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172153,1775001041275,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:41.275",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172155,1775001041284,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:41.284",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172157,1775001041294,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:41.294",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172159,1775001041303,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:41.303",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172161,1775001041312,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:41.312",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172163,1775001041322,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:41.322",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172165,1775001041331,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:41.331",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172167,1775001041341,"fUST",-691.0,0.00024944,3,"2026-03-31T23:50:41.341",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172169,1775001041350,"fUST",-202.17212089,0.00024944,3,"2026-03-31T23:50:41.350",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172171,1775001041360,"fUST",-691.0,0.00024944,3,"2026-03-31T23:50:41.360",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172173,1775001041370,"fUST",-200.0,0.00024944,3,"2026-03-31T23:50:41.370",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172175,1775001041379,"fUST",-166.0,0.00024944,3,"2026-03-31T23:50:41.379",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172177,1775001041390,"fUST",-691.0,0.00024944,3,"2026-03-31T23:50:41.390",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172179,1775001041399,"fUST",-204.83946471,0.00024944,3,"2026-03-31T23:50:41.399",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172181,1775001041409,"fUST",-155.0,0.00024944,3,"2026-03-31T23:50:41.409",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172182,1775001041420,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:41.420",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172184,1775001041430,"fUST",-691.0,0.00024944,3,"2026-03-31T23:50:41.430",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172186,1775001041439,"fUST",-155.0,0.00024944,3,"2026-03-31T23:50:41.439",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172188,1775001041448,"fUST",-646.0,0.00024944,3,"2026-03-31T23:50:41.448",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172190,1775001041458,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:41.458",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172192,1775001041467,"fUST",-691.0,0.00024944,3,"2026-03-31T23:50:41.467",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172194,1775001041478,"fUST",-155.0,0.00024944,3,"2026-03-31T23:50:41.478",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172196,1775001041487,"fUST",-646.0,0.00024944,3,"2026-03-31T23:50:41.487",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172198,1775001041497,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:41.497",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172200,1775001041507,"fUST",-691.0,0.00024944,3,"2026-03-31T23:50:41.507",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172202,1775001041517,"fUST",-155.0,0.00024944,3,"2026-03-31T23:50:41.517",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172204,1775001041526,"fUST",-646.0,0.00024944,3,"2026-03-31T23:50:41.526",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172206,1775001041535,"fUST",-691.0,0.00024944,3,"2026-03-31T23:50:41.535",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172208,1775001041544,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:41.544",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172210,1775001041553,"fUST",-155.0,0.00024944,3,"2026-03-31T23:50:41.553",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172212,1775001041563,"fUST",-646.0,0.00024944,3,"2026-03-31T23:50:41.563",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172214,1775001041572,"fUST",-691.0,0.00024944,3,"2026-03-31T23:50:41.572",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172216,1775001041581,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:41.581",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172218,1775001041589,"fUST",-155.0,0.00024944,3,"2026-03-31T23:50:41.589",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172219,1775001041599,"fUST",-646.0,0.00024944,3,"2026-03-31T23:50:41.599",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172221,1775001041608,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:41.608",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172224,1775001041618,"fUST",-691.0,0.00024944,3,"2026-03-31T23:50:41.618",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172225,1775001041627,"fUST",-155.0,0.00024944,3,"2026-03-31T23:50:41.627",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172227,1775001041636,"fUST",-646.0,0.00024944,3,"2026-03-31T23:50:41.636",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172229,1775001041645,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:41.645",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172231,1775001041655,"fUST",-691.0,0.00024944,3,"2026-03-31T23:50:41.655",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172233,1775001041665,"fUST",-155.0,0.00024944,3,"2026-03-31T23:50:41.665",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172235,1775001041674,"fUST",-646.0,0.00024944,3,"2026-03-31T23:50:41.674",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172237,1775001041683,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:41.683",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172239,1775001041693,"fUST",-691.0,0.00024944,3,"2026-03-31T23:50:41.693",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172241,1775001041702,"fUST",-646.0,0.00024944,3,"2026-03-31T23:50:41.702",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172243,1775001041712,"fUST",-153.54905084,0.00024944,3,"2026-03-31T23:50:41.712",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172245,1775001041721,"fUST",-691.0,0.00024944,3,"2026-03-31T23:50:41.721",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172247,1775001041731,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:41.731",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172249,1775001041740,"fUST",-646.0,0.00024944,3,"2026-03-31T23:50:41.740",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172251,1775001041750,"fUST",-691.0,0.00024944,3,"2026-03-31T23:50:41.750",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172253,1775001041759,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:41.759",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172255,1775001041768,"fUST",-646.0,0.00024944,3,"2026-03-31T23:50:41.768",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172257,1775001041777,"fUST",-166.0,0.00024944,3,"2026-03-31T23:50:41.777",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172259,1775001041787,"fUST",-691.0,0.00024944,3,"2026-03-31T23:50:41.787",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172261,1775001041796,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:41.796",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172263,1775001041805,"fUST",-646.0,0.00024944,3,"2026-03-31T23:50:41.805",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172265,1775001041815,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:41.815",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172267,1775001041824,"fUST",-646.0,0.00024944,3,"2026-03-31T23:50:41.824",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172269,1775001041833,"fUST",-691.0,0.00024944,3,"2026-03-31T23:50:41.833",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172271,1775001041843,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:41.843",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172273,1775001041852,"fUST",-646.0,0.00024944,3,"2026-03-31T23:50:41.852",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172275,1775001041861,"fUST",-691.0,0.00024944,3,"2026-03-31T23:50:41.861",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172276,1775001041871,"fUST",-646.0,0.00024944,3,"2026-03-31T23:50:41.871",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172277,1775001041880,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:41.880",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172278,1775001041889,"fUST",-691.0,0.00024944,3,"2026-03-31T23:50:41.889",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172279,1775001041899,"fUST",-646.0,0.00024944,3,"2026-03-31T23:50:41.899",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172280,1775001041908,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:41.908",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172281,1775001041917,"fUST",-691.0,0.00024944,3,"2026-03-31T23:50:41.917",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172282,1775001041927,"fUST",-646.0,0.00024944,3,"2026-03-31T23:50:41.927",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172283,1775001041936,"fUST",-691.0,0.00024944,3,"2026-03-31T23:50:41.936",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172284,1775001041945,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:41.945",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172285,1775001041955,"fUST",-646.0,0.00024944,3,"2026-03-31T23:50:41.955",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172286,1775001041965,"fUST",-691.0,0.00024944,3,"2026-03-31T23:50:41.965",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172287,1775001041975,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:41.975",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172288,1775001041984,"fUST",-646.0,0.00024944,3,"2026-03-31T23:50:41.984",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172289,1775001041993,"fUST",-691.0,0.00024944,3,"2026-03-31T23:50:41.993",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172290,1775001042003,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:42.003",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172291,1775001042013,"fUST",-646.0,0.00024944,3,"2026-03-31T23:50:42.013",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172292,1775001042022,"fUST",-691.0,0.00024944,3,"2026-03-31T23:50:42.022",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172293,1775001042032,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:42.032",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172294,1775001042041,"fUST",-646.0,0.00024944,3,"2026-03-31T23:50:42.041",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172295,1775001042050,"fUST",-691.0,0.00024944,3,"2026-03-31T23:50:42.050",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172296,1775001042060,"fUST",-646.0,0.00024944,3,"2026-03-31T23:50:42.060",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172297,1775001042069,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:42.069",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172298,1775001042079,"fUST",-646.0,0.00024944,3,"2026-03-31T23:50:42.079",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172299,1775001042088,"fUST",-691.0,0.00024944,3,"2026-03-31T23:50:42.088",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172300,1775001042098,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:42.098",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172301,1775001042107,"fUST",-691.0,0.00024944,3,"2026-03-31T23:50:42.107",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172302,1775001042116,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:42.116",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172303,1775001042126,"fUST",-646.0,0.00024944,3,"2026-03-31T23:50:42.126",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172304,1775001042135,"fUST",-691.0,0.00024944,3,"2026-03-31T23:50:42.135",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172305,1775001042145,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:42.145",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172306,1775001042154,"fUST",-646.0,0.00024944,3,"2026-03-31T23:50:42.154",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172307,1775001042164,"fUST",-691.0,0.00024944,3,"2026-03-31T23:50:42.164",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172308,1775001042174,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:42.174",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172309,1775001042195,"fUST",-646.0,0.00024944,3,"2026-03-31T23:50:42.195",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172310,1775001042205,"fUST",-691.0,0.00024944,3,"2026-03-31T23:50:42.205",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172311,1775001042215,"fUST",-646.0,0.00024944,3,"2026-03-31T23:50:42.215",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172312,1775001042225,"fUST",-691.0,0.00024944,3,"2026-03-31T23:50:42.225",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172313,1775001042235,"fUST",-646.0,0.00024944,3,"2026-03-31T23:50:42.235",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172314,1775001042245,"fUST",-691.0,0.00024944,3,"2026-03-31T23:50:42.245",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172315,1775001042255,"fUST",-466.50052244,0.00024944,3,"2026-03-31T23:50:42.255",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172316,1775001042265,"fUST",-691.0,0.00024944,3,"2026-03-31T23:50:42.265",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172317,1775001042275,"fUST",-710.45924367,0.00024944,3,"2026-03-31T23:50:42.275",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172318,1775001042285,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:42.285",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172319,1775001042296,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:42.296",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172321,1775001042305,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:42.305",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172323,1775001042314,"fUST",-339.0,0.00024944,3,"2026-03-31T23:50:42.314",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172325,1775001042324,"fUST",-415.82721278,0.00024944,3,"2026-03-31T23:50:42.324",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172327,1775001042333,"fUST",-179.0,0.00024944,3,"2026-03-31T23:50:42.333",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172329,1775001042343,"fUST",-179.0,0.00024944,3,"2026-03-31T23:50:42.343",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172331,1775001042353,"fUST",-179.08714673,0.00024944,3,"2026-03-31T23:50:42.353",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172333,1775001042363,"fUST",-300.27183094,0.00024944,3,"2026-03-31T23:50:42.363",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172335,1775001042373,"fUST",-178.72248095,0.00024948,2,"2026-03-31T23:50:42.373",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172337,1775001042383,"fUST",-1386.0,0.00024958,2,"2026-03-31T23:50:42.383",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172339,1775001042393,"fUST",-502.75158244,0.00024973,2,"2026-03-31T23:50:42.393",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172341,1775001042402,"fUST",-500.0,0.00024973,2,"2026-03-31T23:50:42.402",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172343,1775001042411,"fUST",-270.83333333,0.00024985,3,"2026-03-31T23:50:42.411",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172345,1775001042421,"fUST",-1386.0,0.00025049,2,"2026-03-31T23:50:42.421",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172347,1775001042430,"fUST",-1385.0,0.00025081,2,"2026-03-31T23:50:42.430",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172349,1775001042440,"fUST",-500.0,0.00025121,2,"2026-03-31T23:50:42.440",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172351,1775001042450,"fUST",-500.0,0.00025121,2,"2026-03-31T23:50:42.450",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172353,1775001042459,"fUST",-502.04923911,0.00025121,2,"2026-03-31T23:50:42.459",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172355,1775001042470,"fUST",-500.0,0.00025121,2,"2026-03-31T23:50:42.470",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172357,1775001042479,"fUST",-249.59183213,0.00025121,2,"2026-03-31T23:50:42.479",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172360,1775001042489,"fUST",-1385.0,0.00025156,2,"2026-03-31T23:50:42.489",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172362,1775001042499,"fUST",-151.0,0.000253,16,"2026-03-31T23:50:42.499",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172364,1775001042509,"fUST",-504.69389041,0.00025321,2,"2026-03-31T23:50:42.509",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172366,1775001042518,"fUST",-500.0,0.00025321,2,"2026-03-31T23:50:42.518",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172368,1775001042527,"fUST",-507.05983652,0.00025321,2,"2026-03-31T23:50:42.527",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172370,1775001042536,"fUST",-1385.0,0.00025347,2,"2026-03-31T23:50:42.536",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172372,1775001042546,"fUST",-270.83333333,0.00025348,3,"2026-03-31T23:50:42.546",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172374,1775001042555,"fUST",-324.9282386,0.00025388,2,"2026-03-31T23:50:42.555",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172376,1775001042564,"fUST",-196.1383786,0.00025388,2,"2026-03-31T23:50:42.564",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172378,1775001042574,"fUST",-455.1219555,0.00025388,2,"2026-03-31T23:50:42.574",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172380,1775001042584,"fUST",-324.8899299,0.00025388,2,"2026-03-31T23:50:42.584",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172382,1775001042593,"fUST",-1385.0,0.00025401,7,"2026-03-31T23:50:42.593",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172384,1775001042603,"fUST",-1385.0,0.00025417,7,"2026-03-31T23:50:42.603",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172386,1775001042612,"fUST",-500.0,0.00025421,2,"2026-03-31T23:50:42.612",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172388,1775001042622,"fUST",-1385.0,0.00025465,2,"2026-03-31T23:50:42.622",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172390,1775001042631,"fUST",-1385.0,0.00025467,2,"2026-03-31T23:50:42.631",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172392,1775001042640,"fUST",-250.0,0.00025521,2,"2026-03-31T23:50:42.640",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172394,1775001042650,"fUST",-1000.0,0.00025521,2,"2026-03-31T23:50:42.650",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172396,1775001042660,"fUST",-2861.0,0.00025533,2,"2026-03-31T23:50:42.660",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172398,1775001042670,"fUST",-151.0,0.00025533,2,"2026-03-31T23:50:42.670",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172400,1775001042680,"fUST",-151.0,0.00025533,2,"2026-03-31T23:50:42.680",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172402,1775001042690,"fUST",-985.854136,0.00025533,2,"2026-03-31T23:50:42.690",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172404,1775001042699,"fUST",-985.854136,0.00025533,2,"2026-03-31T23:50:42.699",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172406,1775001042708,"fUST",-985.854136,0.00025533,2,"2026-03-31T23:50:42.708",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172408,1775001042719,"fUST",-985.854136,0.00025533,2,"2026-03-31T23:50:42.719",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172411,1775001042728,"fUST",-151.0,0.00025533,2,"2026-03-31T23:50:42.728",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172413,1775001042737,"fUST",-619.681622,0.00025533,2,"2026-03-31T23:50:42.737",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172416,1775001042747,"fUST",-619.681622,0.00025533,2,"2026-03-31T23:50:42.747",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172420,1775001042757,"fUST",-619.681622,0.00025533,2,"2026-03-31T23:50:42.757",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172423,1775001042766,"fUST",-619.681622,0.00025533,2,"2026-03-31T23:50:42.766",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172426,1775001042775,"fUST",-1099.069268,0.00025533,2,"2026-03-31T23:50:42.775",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172430,1775001042785,"fUST",-1385.0,0.00025573,2,"2026-03-31T23:50:42.785",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172433,1775001042794,"fUST",-500.77004011,0.00025573,2,"2026-03-31T23:50:42.794",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172435,1775001042804,"fUST",-1000.0,0.000256,2,"2026-03-31T23:50:42.804",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172437,1775001042813,"fUST",-1000.0,0.000256,2,"2026-03-31T23:50:42.813",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172439,1775001042822,"fUST",-1385.0,0.00025609,2,"2026-03-31T23:50:42.822",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172441,1775001042831,"fUST",-160.0,0.00025615,14,"2026-03-31T23:50:42.831",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172443,1775001042840,"fUST",-212.124909,0.00025615,14,"2026-03-31T23:50:42.840",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172446,1775001042850,"fUST",-264.249818,0.00025615,14,"2026-03-31T23:50:42.850",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172448,1775001042859,"fUST",-402.742698,0.00025615,14,"2026-03-31T23:50:42.859",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172450,1775001042869,"fUST",-242.553188,0.00025615,14,"2026-03-31T23:50:42.869",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172452,1775001042878,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:42.878",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172454,1775001042887,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:42.887",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172456,1775001042897,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:42.897",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172458,1775001042906,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:42.906",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172460,1775001042915,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:42.915",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172462,1775001042925,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:42.925",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172464,1775001042934,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:42.934",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172466,1775001042943,"fUST",-183.772681,0.00025648,2,"2026-03-31T23:50:42.943",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172468,1775001042952,"fUST",-767.546283,0.00025648,2,"2026-03-31T23:50:42.952",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172470,1775001042961,"fUST",-767.546283,0.00025648,2,"2026-03-31T23:50:42.961",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172472,1775001042971,"fUST",-767.546283,0.00025648,2,"2026-03-31T23:50:42.971",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172474,1775001042981,"fUST",-767.546283,0.00025648,2,"2026-03-31T23:50:42.981",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172476,1775001042990,"fUST",-194.437886,0.00025648,2,"2026-03-31T23:50:42.990",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172478,1775001042999,"fUST",-194.437886,0.00025648,2,"2026-03-31T23:50:42.999",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172480,1775001043009,"fUST",-151.567771,0.00025648,2,"2026-03-31T23:50:43.009",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172482,1775001043018,"fUST",-194.437886,0.00025648,2,"2026-03-31T23:50:43.018",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172484,1775001043029,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:43.029",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172486,1775001043039,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:43.039",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172488,1775001043049,"fUST",-194.437886,0.00025648,2,"2026-03-31T23:50:43.049",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172491,1775001043059,"fUST",-1745.566334,0.00025648,2,"2026-03-31T23:50:43.059",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172494,1775001043070,"fUST",-1745.566334,0.00025648,2,"2026-03-31T23:50:43.070",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172497,1775001043081,"fUST",-1745.566334,0.00025648,2,"2026-03-31T23:50:43.081",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172499,1775001043090,"fUST",-1745.566334,0.00025648,2,"2026-03-31T23:50:43.090",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172501,1775001043100,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:43.100",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172503,1775001043111,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:43.111",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172505,1775001043120,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:43.120",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172507,1775001043129,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:43.129",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172509,1775001043140,"fUST",-1021.723587,0.00025648,2,"2026-03-31T23:50:43.140",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172511,1775001043150,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:43.150",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172513,1775001043161,"fUST",-1021.723587,0.00025648,2,"2026-03-31T23:50:43.161",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172515,1775001043171,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:43.171",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172517,1775001043182,"fUST",-1021.723587,0.00025648,2,"2026-03-31T23:50:43.182",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172520,1775001043193,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:43.193",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172522,1775001043203,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:43.203",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172525,1775001043214,"fUST",-1021.723587,0.00025648,2,"2026-03-31T23:50:43.214",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172528,1775001043224,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:43.224",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172530,1775001043234,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:43.234",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172547,1775001043354,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:43.354",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172549,1775001043365,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:43.365",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172551,1775001043375,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:43.375",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172553,1775001043385,"fUST",-333.95949,0.00025648,2,"2026-03-31T23:50:43.385",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172555,1775001043395,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:43.395",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172557,1775001043404,"fUST",-333.95949,0.00025648,2,"2026-03-31T23:50:43.404",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172559,1775001043414,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:43.414",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172561,1775001043424,"fUST",-333.95949,0.00025648,2,"2026-03-31T23:50:43.424",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172563,1775001043434,"fUST",-333.95949,0.00025648,2,"2026-03-31T23:50:43.434",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172565,1775001043445,"fUST",-173.524335,0.00025648,2,"2026-03-31T23:50:43.445",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172567,1775001043455,"fUST",-173.524335,0.00025648,2,"2026-03-31T23:50:43.455",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172568,1775001043465,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:43.465",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172571,1775001043477,"fUST",-173.524335,0.00025648,2,"2026-03-31T23:50:43.477",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172572,1775001043487,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:43.487",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172574,1775001043498,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:43.498",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172576,1775001043508,"fUST",-173.524335,0.00025648,2,"2026-03-31T23:50:43.508",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172578,1775001043518,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:43.518",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172581,1775001043528,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:43.528",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172583,1775001043538,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:43.538",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172585,1775001043548,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:43.548",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172587,1775001043558,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:43.558",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172589,1775001043568,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:43.568",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172590,1775001043578,"fUST",-2955.992958,0.00025648,2,"2026-03-31T23:50:43.578",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172592,1775001043588,"fUST",-2955.992958,0.00025648,2,"2026-03-31T23:50:43.588",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172595,1775001043599,"fUST",-2955.992958,0.00025648,2,"2026-03-31T23:50:43.599",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172597,1775001043609,"fUST",-2955.992958,0.00025648,2,"2026-03-31T23:50:43.609",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172599,1775001043618,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:43.618",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172600,1775001043628,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:43.628",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172602,1775001043638,"fUST",-824.074708,0.00025648,2,"2026-03-31T23:50:43.638",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172604,1775001043647,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:43.647",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172606,1775001043657,"fUST",-824.074708,0.00025648,2,"2026-03-31T23:50:43.657",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172608,1775001043667,"fUST",-824.074708,0.00025648,2,"2026-03-31T23:50:43.667",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172610,1775001043677,"fUST",-824.074708,0.00025648,2,"2026-03-31T23:50:43.677",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172612,1775001043688,"fUST",-341.254781,0.00025648,2,"2026-03-31T23:50:43.688",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172615,1775001043698,"fUST",-341.254781,0.00025648,2,"2026-03-31T23:50:43.698",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172617,1775001043709,"fUST",-341.254781,0.00025648,2,"2026-03-31T23:50:43.709",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172619,1775001043718,"fUST",-341.254781,0.00025648,2,"2026-03-31T23:50:43.718",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172620,1775001043728,"fUST",-1487.328398,0.00025648,2,"2026-03-31T23:50:43.728",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172622,1775001043738,"fUST",-1487.328398,0.00025648,2,"2026-03-31T23:50:43.738",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172624,1775001043747,"fUST",-1487.328398,0.00025648,2,"2026-03-31T23:50:43.747",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172626,1775001043756,"fUST",-1487.328398,0.00025648,2,"2026-03-31T23:50:43.756",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172628,1775001043766,"fUST",-739.314629,0.00025648,2,"2026-03-31T23:50:43.766",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172630,1775001043776,"fUST",-739.314629,0.00025648,2,"2026-03-31T23:50:43.776",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172632,1775001043786,"fUST",-739.314629,0.00025648,2,"2026-03-31T23:50:43.786",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172634,1775001043796,"fUST",-739.314629,0.00025648,2,"2026-03-31T23:50:43.796",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172636,1775001043806,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:43.806",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172639,1775001043816,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:43.816",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172641,1775001043825,"fUST",-301.636784,0.00025648,2,"2026-03-31T23:50:43.825",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172643,1775001043835,"fUST",-301.636784,0.00025648,2,"2026-03-31T23:50:43.835",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172645,1775001043845,"fUST",-301.636784,0.00025648,2,"2026-03-31T23:50:43.845",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172647,1775001043855,"fUST",-301.636784,0.00025648,2,"2026-03-31T23:50:43.855",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172649,1775001043865,"fUST",-188.974406,0.00025648,2,"2026-03-31T23:50:43.865",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172651,1775001043875,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:43.875",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172653,1775001043885,"fUST",-188.974406,0.00025648,2,"2026-03-31T23:50:43.885",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172654,1775001043894,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:43.894",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172657,1775001043904,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:43.904",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172659,1775001043915,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:43.915",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172661,1775001043926,"fUST",-188.974406,0.00025648,2,"2026-03-31T23:50:43.926",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172663,1775001043936,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:43.936",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172665,1775001043946,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:43.946",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172667,1775001043957,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:43.957",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172669,1775001043967,"fUST",-188.974406,0.00025648,2,"2026-03-31T23:50:43.967",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172671,1775001043977,"fUST",-173.349695,0.00025648,2,"2026-03-31T23:50:43.977",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172673,1775001043988,"fUST",-166.065225,0.00025648,2,"2026-03-31T23:50:43.988",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172675,1775001043998,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:43.998",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172677,1775001044008,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:44.008",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172679,1775001044017,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:44.017",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172681,1775001044026,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:44.026",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172683,1775001044036,"fUST",-383.904132,0.00025648,2,"2026-03-31T23:50:44.036",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172685,1775001044046,"fUST",-194.100708,0.00025648,2,"2026-03-31T23:50:44.046",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172687,1775001044056,"fUST",-194.100708,0.00025648,2,"2026-03-31T23:50:44.056",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172689,1775001044066,"fUST",-194.100708,0.00025648,2,"2026-03-31T23:50:44.066",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172691,1775001044075,"fUST",-194.100708,0.00025648,2,"2026-03-31T23:50:44.075",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172693,1775001044085,"fUST",-383.904132,0.00025648,2,"2026-03-31T23:50:44.085",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172695,1775001044094,"fUST",-383.904132,0.00025648,2,"2026-03-31T23:50:44.094",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172697,1775001044103,"fUST",-383.904132,0.00025648,2,"2026-03-31T23:50:44.103",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172699,1775001044112,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:44.112",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172701,1775001044122,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:44.122",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172703,1775001044131,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:44.131",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172705,1775001044141,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:44.141",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172707,1775001044150,"fUST",-3863.108164,0.00025648,2,"2026-03-31T23:50:44.150",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172709,1775001044160,"fUST",-3863.108164,0.00025648,2,"2026-03-31T23:50:44.160",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172711,1775001044169,"fUST",-3863.108164,0.00025648,2,"2026-03-31T23:50:44.169",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172713,1775001044178,"fUST",-3863.108164,0.00025648,2,"2026-03-31T23:50:44.178",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172715,1775001044187,"fUST",-262.422439,0.00025648,2,"2026-03-31T23:50:44.187",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172717,1775001044197,"fUST",-262.422439,0.00025648,2,"2026-03-31T23:50:44.197",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172719,1775001044206,"fUST",-262.422439,0.00025648,2,"2026-03-31T23:50:44.206",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172721,1775001044215,"fUST",-262.422439,0.00025648,2,"2026-03-31T23:50:44.215",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172723,1775001044225,"fUST",-159.66596,0.00025648,2,"2026-03-31T23:50:44.225",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172725,1775001044234,"fUST",-159.66596,0.00025648,2,"2026-03-31T23:50:44.234",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172727,1775001044243,"fUST",-159.66596,0.00025648,2,"2026-03-31T23:50:44.243",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172729,1775001044253,"fUST",-159.66596,0.00025648,2,"2026-03-31T23:50:44.253",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172731,1775001044262,"fUST",-286.933632,0.00025648,2,"2026-03-31T23:50:44.262",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172733,1775001044271,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:44.271",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172735,1775001044281,"fUST",-151.0,0.00025648,2,"2026-03-31T23:50:44.281",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172737,1775001044291,"fUST",-871.346976,0.00025648,2,"2026-03-31T23:50:44.291",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172738,1775001044300,"fUST",-871.346976,0.00025648,2,"2026-03-31T23:50:44.300",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172741,1775001044310,"fUST",-871.346976,0.00025648,2,"2026-03-31T23:50:44.310",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172743,1775001044319,"fUST",-871.346976,0.00025648,2,"2026-03-31T23:50:44.319",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172745,1775001044331,"fUST",-1385.0,0.00025648,2,"2026-03-31T23:50:44.331",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172747,1775001044340,"fUST",-395.167575,0.00025658,14,"2026-03-31T23:50:44.340",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172749,1775001044350,"fUST",-500.0,0.00025673,2,"2026-03-31T23:50:44.350",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172751,1775001044360,"fUST",-440.32778464,0.00025673,2,"2026-03-31T23:50:44.360",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172753,1775001044370,"fUST",-331.36142553,0.0002578,2,"2026-03-31T23:50:44.370",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172755,1775001044381,"fUST",-205.55,0.0002583,2,"2026-03-31T23:50:44.381",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172757,1775001044394,"fUST",-162.0,0.00025844,3,"2026-03-31T23:50:44.394",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172759,1775001044404,"fUST",-576.259,0.00025846,11,"2026-03-31T23:50:44.404",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172761,1775001044416,"fUST",-1385.0,0.00025872,2,"2026-03-31T23:50:44.416",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172763,1775001044426,"fUST",-285.513474,0.000259,10,"2026-03-31T23:50:44.426",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172765,1775001044435,"fUST",-1385.0,0.0002598,7,"2026-03-31T23:50:44.435",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172767,1775001044444,"fUST",-177.287835,0.00026044,2,"2026-03-31T23:50:44.444",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172768,1775001044454,"fUST",-1385.0,0.00026061,7,"2026-03-31T23:50:44.454",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172770,1775001044464,"fUST",-350.0,0.00026068,2,"2026-03-31T23:50:44.464",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172772,1775001044474,"fUST",-1500.0,0.00026068,2,"2026-03-31T23:50:44.474",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172774,1775001044484,"fUST",-1385.0,0.00026081,7,"2026-03-31T23:50:44.484",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172776,1775001044494,"fUST",-162.0,0.00026124,3,"2026-03-31T23:50:44.494",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172778,1775001044505,"fUST",-8092.94,0.00026138,3,"2026-03-31T23:50:44.505",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172781,1775001044515,"fUST",-4046.46,0.00026138,3,"2026-03-31T23:50:44.515",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172783,1775001044525,"fUST",-2023.24,0.00026138,3,"2026-03-31T23:50:44.525",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172785,1775001044534,"fUST",-1011.62,0.00026138,3,"2026-03-31T23:50:44.534",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172787,1775001044544,"fUST",-505.8,0.00026138,3,"2026-03-31T23:50:44.544",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172789,1775001044554,"fUST",-206.93557,0.00026138,2,"2026-03-31T23:50:44.554",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172791,1775001044563,"fUST",-985.854136,0.00026138,2,"2026-03-31T23:50:44.563",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172793,1775001044573,"fUST",-985.854136,0.00026138,2,"2026-03-31T23:50:44.573",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172795,1775001044583,"fUST",-985.854136,0.00026138,2,"2026-03-31T23:50:44.583",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172797,1775001044592,"fUST",-985.854136,0.00026138,2,"2026-03-31T23:50:44.592",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172799,1775001044602,"fUST",-151.0,0.00026138,2,"2026-03-31T23:50:44.602",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172801,1775001044611,"fUST",-619.681622,0.00026138,2,"2026-03-31T23:50:44.611",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172803,1775001044621,"fUST",-619.681622,0.00026138,2,"2026-03-31T23:50:44.621",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172805,1775001044630,"fUST",-619.681622,0.00026138,2,"2026-03-31T23:50:44.630",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172807,1775001044640,"fUST",-619.681622,0.00026138,2,"2026-03-31T23:50:44.640",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172808,1775001044649,"fUST",-1099.069268,0.00026138,2,"2026-03-31T23:50:44.649",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172810,1775001044658,"fUST",-4336.0,0.00026181,2,"2026-03-31T23:50:44.658",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172812,1775001044668,"fUST",-1000.0,0.00026221,2,"2026-03-31T23:50:44.668",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172815,1775001044677,"fUST",-404.460198,0.00026221,2,"2026-03-31T23:50:44.677",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172817,1775001044687,"fUST",-162.0,0.00026285,3,"2026-03-31T23:50:44.687",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172818,1775001044697,"fUST",-500.0,0.00026312,2,"2026-03-31T23:50:44.697",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172820,1775001044706,"fUST",-190.663789,0.00026368,14,"2026-03-31T23:50:44.706",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172822,1775001044715,"fUST",-243.501897,0.00026368,14,"2026-03-31T23:50:44.715",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172824,1775001044725,"fUST",-160.0,0.00026368,14,"2026-03-31T23:50:44.725",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172826,1775001044735,"fUST",-212.147831,0.00026368,14,"2026-03-31T23:50:44.735",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172828,1775001044744,"fUST",-264.295663,0.00026368,14,"2026-03-31T23:50:44.744",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172830,1775001044753,"fUST",-162.0,0.00026484,3,"2026-03-31T23:50:44.753",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172832,1775001044764,"fUST",-162.0,0.00026484,3,"2026-03-31T23:50:44.764",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172834,1775001044773,"fUST",-169.0,0.00026535,3,"2026-03-31T23:50:44.773",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172836,1775001044783,"fUST",-450.0,0.00026616,2,"2026-03-31T23:50:44.783",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172838,1775001044793,"fUST",-2000.0,0.00026616,2,"2026-03-31T23:50:44.793",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172840,1775001044803,"fUST",-301.636784,0.00026768,2,"2026-03-31T23:50:44.803",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172842,1775001044812,"fUST",-301.636784,0.00026768,2,"2026-03-31T23:50:44.812",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172844,1775001044821,"fUST",-301.636784,0.00026768,2,"2026-03-31T23:50:44.821",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172846,1775001044830,"fUST",-301.636784,0.00026768,2,"2026-03-31T23:50:44.830",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172848,1775001044840,"fUST",-188.974406,0.00026768,2,"2026-03-31T23:50:44.840",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172850,1775001044849,"fUST",-151.0,0.00026768,2,"2026-03-31T23:50:44.849",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172852,1775001044859,"fUST",-188.974406,0.00026768,2,"2026-03-31T23:50:44.859",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172854,1775001044868,"fUST",-151.0,0.00026768,2,"2026-03-31T23:50:44.868",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172856,1775001044877,"fUST",-169.955861,0.00026768,2,"2026-03-31T23:50:44.877",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172858,1775001044886,"fUST",-151.0,0.00026768,2,"2026-03-31T23:50:44.886",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172860,1775001044896,"fUST",-188.974406,0.00026768,2,"2026-03-31T23:50:44.896",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172862,1775001044905,"fUST",-151.0,0.00026768,2,"2026-03-31T23:50:44.905",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172864,1775001044915,"fUST",-151.0,0.00026768,2,"2026-03-31T23:50:44.915",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172866,1775001044925,"fUST",-151.0,0.00026768,2,"2026-03-31T23:50:44.925",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172868,1775001044934,"fUST",-188.974406,0.00026768,2,"2026-03-31T23:50:44.934",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172870,1775001044943,"fUST",-151.0,0.00026768,2,"2026-03-31T23:50:44.943",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172872,1775001044952,"fUST",-151.0,0.00026768,2,"2026-03-31T23:50:44.952",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172874,1775001044962,"fUST",-151.0,0.00026768,2,"2026-03-31T23:50:44.962",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172876,1775001044971,"fUST",-151.0,0.00026768,2,"2026-03-31T23:50:44.971",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172878,1775001044980,"fUST",-194.100708,0.00026768,2,"2026-03-31T23:50:44.980",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172881,1775001044989,"fUST",-383.904132,0.00026768,2,"2026-03-31T23:50:44.989",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172883,1775001044999,"fUST",-194.100708,0.00026768,2,"2026-03-31T23:50:44.999",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172885,1775001045009,"fUST",-194.100708,0.00026768,2,"2026-03-31T23:50:45.009",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172887,1775001045018,"fUST",-194.100708,0.00026768,2,"2026-03-31T23:50:45.018",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172889,1775001045027,"fUST",-383.904132,0.00026768,2,"2026-03-31T23:50:45.027",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172891,1775001045036,"fUST",-383.904132,0.00026768,2,"2026-03-31T23:50:45.036",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172893,1775001045045,"fUST",-383.904132,0.00026768,2,"2026-03-31T23:50:45.045",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172895,1775001045055,"fUST",-151.0,0.00026768,2,"2026-03-31T23:50:45.055",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172897,1775001045064,"fUST",-151.0,0.00026768,2,"2026-03-31T23:50:45.064",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172899,1775001045073,"fUST",-151.0,0.00026768,2,"2026-03-31T23:50:45.073",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172901,1775001045082,"fUST",-3863.108164,0.00026768,2,"2026-03-31T23:50:45.082",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172903,1775001045093,"fUST",-3863.108164,0.00026768,2,"2026-03-31T23:50:45.093",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172905,1775001045102,"fUST",-3863.108164,0.00026768,2,"2026-03-31T23:50:45.102",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172907,1775001045112,"fUST",-3863.108164,0.00026768,2,"2026-03-31T23:50:45.112",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172909,1775001045121,"fUST",-262.422439,0.00026768,2,"2026-03-31T23:50:45.121",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172911,1775001045130,"fUST",-262.422439,0.00026768,2,"2026-03-31T23:50:45.130",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172913,1775001045139,"fUST",-262.422439,0.00026768,2,"2026-03-31T23:50:45.139",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172915,1775001045149,"fUST",-262.422439,0.00026768,2,"2026-03-31T23:50:45.149",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172917,1775001045158,"fUST",-159.66596,0.00026768,2,"2026-03-31T23:50:45.158",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172919,1775001045167,"fUST",-159.66596,0.00026768,2,"2026-03-31T23:50:45.167",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172921,1775001045177,"fUST",-159.66596,0.00026768,2,"2026-03-31T23:50:45.177",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172923,1775001045186,"fUST",-159.66596,0.00026768,2,"2026-03-31T23:50:45.186",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172925,1775001045195,"fUST",-151.0,0.00026768,2,"2026-03-31T23:50:45.195",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172927,1775001045205,"fUST",-151.0,0.00026768,2,"2026-03-31T23:50:45.205",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172929,1775001045216,"fUST",-871.346976,0.00026768,2,"2026-03-31T23:50:45.216",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172931,1775001045227,"fUST",-871.346976,0.00026768,2,"2026-03-31T23:50:45.227",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172933,1775001045237,"fUST",-871.346976,0.00026768,2,"2026-03-31T23:50:45.237",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172935,1775001045246,"fUST",-871.346976,0.00026768,2,"2026-03-31T23:50:45.246",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172937,1775001045256,"fUST",-1500.0,0.00026768,2,"2026-03-31T23:50:45.256",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172939,1775001045265,"fUST",-4336.0,0.00026906,2,"2026-03-31T23:50:45.265",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172941,1775001045275,"fUST",-151.0,0.00026906,2,"2026-03-31T23:50:45.275",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172943,1775001045284,"fUST",-151.0,0.00026906,2,"2026-03-31T23:50:45.284",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172945,1775001045293,"fUST",-151.0,0.00026906,2,"2026-03-31T23:50:45.293",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172947,1775001045303,"fUST",-151.0,0.00026906,2,"2026-03-31T23:50:45.303",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172948,1775001045312,"fUST",-151.0,0.00026906,2,"2026-03-31T23:50:45.312",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172950,1775001045321,"fUST",-151.0,0.00026906,2,"2026-03-31T23:50:45.321",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172952,1775001045330,"fUST",-151.0,0.00026906,2,"2026-03-31T23:50:45.330",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172954,1775001045339,"fUST",-151.0,0.00026906,2,"2026-03-31T23:50:45.339",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172956,1775001045348,"fUST",-449.414475,0.00026906,2,"2026-03-31T23:50:45.348",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172958,1775001045357,"fUST",-449.414475,0.00026906,2,"2026-03-31T23:50:45.357",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172960,1775001045366,"fUST",-449.414475,0.00026906,2,"2026-03-31T23:50:45.366",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172962,1775001045375,"fUST",-449.414475,0.00026906,2,"2026-03-31T23:50:45.375",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172964,1775001045384,"fUST",-151.0,0.00026906,2,"2026-03-31T23:50:45.384",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172966,1775001045395,"fUST",-151.0,0.00026906,2,"2026-03-31T23:50:45.395",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172968,1775001045404,"fUST",-192.174788,0.00026906,2,"2026-03-31T23:50:45.404",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172970,1775001045415,"fUST",-199.265093,0.00026906,2,"2026-03-31T23:50:45.415",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172971,1775001045423,"fUST",-199.265093,0.00026906,2,"2026-03-31T23:50:45.423",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172972,1775001045433,"fUST",-199.265093,0.00026906,2,"2026-03-31T23:50:45.433",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172973,1775001045442,"fUST",-199.265093,0.00026906,2,"2026-03-31T23:50:45.442",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172974,1775001045453,"fUST",-341.254781,0.00026906,2,"2026-03-31T23:50:45.453",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172975,1775001045462,"fUST",-341.254781,0.00026906,2,"2026-03-31T23:50:45.462",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172978,1775001045551,"fUST",-341.254781,0.00026906,2,"2026-03-31T23:50:45.551",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172979,1775001045561,"fUST",-341.254781,0.00026906,2,"2026-03-31T23:50:45.561",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172980,1775001045570,"fUST",-1487.328398,0.00026906,2,"2026-03-31T23:50:45.570",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172981,1775001045581,"fUST",-1487.328398,0.00026906,2,"2026-03-31T23:50:45.581",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172982,1775001045591,"fUST",-1487.328398,0.00026906,2,"2026-03-31T23:50:45.591",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172983,1775001045600,"fUST",-1487.328398,0.00026906,2,"2026-03-31T23:50:45.600",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172984,1775001045610,"fUST",-739.314629,0.00026906,2,"2026-03-31T23:50:45.610",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172985,1775001045620,"fUST",-739.314629,0.00026906,2,"2026-03-31T23:50:45.620",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172986,1775001045631,"fUST",-739.314629,0.00026906,2,"2026-03-31T23:50:45.631",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172987,1775001045640,"fUST",-739.314629,0.00026906,2,"2026-03-31T23:50:45.640",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172988,1775001045650,"fUST",-151.0,0.00026906,2,"2026-03-31T23:50:45.650",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172989,1775001045660,"fUST",-151.0,0.00026906,2,"2026-03-31T23:50:45.660",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172990,1775001045671,"fUST",-203.34032023,0.00026973,2,"2026-03-31T23:50:45.671",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172991,1775001045680,"fUST",-162.0,0.0002703,3,"2026-03-31T23:50:45.680",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172992,1775001045690,"fUST",-196.1862699,0.00027037,2,"2026-03-31T23:50:45.690",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172993,1775001045700,"fUST",-151.0,0.00027068,2,"2026-03-31T23:50:45.700",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172994,1775001045710,"fUST",-151.0,0.00027068,2,"2026-03-31T23:50:45.710",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172995,1775001045720,"fUST",-151.0,0.00027068,2,"2026-03-31T23:50:45.720",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172996,1775001045729,"fUST",-151.0,0.00027068,2,"2026-03-31T23:50:45.729",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172997,1775001045739,"fUST",-151.0,0.00027068,2,"2026-03-31T23:50:45.739",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172998,1775001045748,"fUST",-151.0,0.00027068,2,"2026-03-31T23:50:45.748",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419172999,1775001045758,"fUST",-263.969408,0.00027068,2,"2026-03-31T23:50:45.758",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173000,1775001045767,"fUST",-767.546283,0.00027068,2,"2026-03-31T23:50:45.767",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173001,1775001045776,"fUST",-767.546283,0.00027068,2,"2026-03-31T23:50:45.776",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173002,1775001045786,"fUST",-767.546283,0.00027068,2,"2026-03-31T23:50:45.786",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173003,1775001045795,"fUST",-767.546283,0.00027068,2,"2026-03-31T23:50:45.795",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173004,1775001045804,"fUST",-194.437886,0.00027068,2,"2026-03-31T23:50:45.804",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173005,1775001045813,"fUST",-194.437886,0.00027068,2,"2026-03-31T23:50:45.813",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173006,1775001045823,"fUST",-194.437886,0.00027068,2,"2026-03-31T23:50:45.823",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173007,1775001045832,"fUST",-151.0,0.00027068,2,"2026-03-31T23:50:45.832",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173008,1775001045841,"fUST",-194.437886,0.00027068,2,"2026-03-31T23:50:45.841",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173009,1775001045850,"fUST",-1745.566334,0.00027068,2,"2026-03-31T23:50:45.850",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173010,1775001045859,"fUST",-1745.566334,0.00027068,2,"2026-03-31T23:50:45.859",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173011,1775001045868,"fUST",-1745.566334,0.00027068,2,"2026-03-31T23:50:45.868",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173012,1775001045877,"fUST",-1745.566334,0.00027068,2,"2026-03-31T23:50:45.877",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173013,1775001045886,"fUST",-151.0,0.00027068,2,"2026-03-31T23:50:45.886",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173014,1775001045897,"fUST",-151.0,0.00027068,2,"2026-03-31T23:50:45.897",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173015,1775001045906,"fUST",-151.0,0.00027068,2,"2026-03-31T23:50:45.906",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173016,1775001045915,"fUST",-151.0,0.00027068,2,"2026-03-31T23:50:45.915",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173017,1775001045925,"fUST",-1021.723587,0.00027068,2,"2026-03-31T23:50:45.925",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173018,1775001045934,"fUST",-151.0,0.00027068,2,"2026-03-31T23:50:45.934",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173019,1775001045943,"fUST",-1021.723587,0.00027068,2,"2026-03-31T23:50:45.943",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173020,1775001045952,"fUST",-151.0,0.00027068,2,"2026-03-31T23:50:45.952",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173021,1775001045962,"fUST",-1021.723587,0.00027068,2,"2026-03-31T23:50:45.962",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173022,1775001045971,"fUST",-151.0,0.00027068,2,"2026-03-31T23:50:45.971",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173023,1775001045980,"fUST",-182.206483,0.00027068,2,"2026-03-31T23:50:45.980",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173024,1775001045989,"fUST",-1021.723587,0.00027068,2,"2026-03-31T23:50:45.989",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173025,1775001045998,"fUST",-238.816213,0.00027068,2,"2026-03-31T23:50:45.998",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173026,1775001046008,"fUST",-151.0,0.00027068,2,"2026-03-31T23:50:46.008",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173027,1775001046017,"fUST",-151.0,0.00027068,2,"2026-03-31T23:50:46.017",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173028,1775001046027,"fUST",-151.0,0.00027068,2,"2026-03-31T23:50:46.027",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173029,1775001046036,"fUST",-151.0,0.00027068,2,"2026-03-31T23:50:46.036",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173030,1775001046046,"fUST",-333.95949,0.00027068,2,"2026-03-31T23:50:46.046",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173031,1775001046056,"fUST",-151.0,0.00027068,2,"2026-03-31T23:50:46.056",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173032,1775001046065,"fUST",-333.95949,0.00027068,2,"2026-03-31T23:50:46.065",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173033,1775001046074,"fUST",-174.342284,0.00027068,2,"2026-03-31T23:50:46.074",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173034,1775001046085,"fUST",-333.95949,0.00027068,2,"2026-03-31T23:50:46.085",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173035,1775001046095,"fUST",-333.95949,0.00027068,2,"2026-03-31T23:50:46.095",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173036,1775001046105,"fUST",-173.524335,0.00027068,2,"2026-03-31T23:50:46.105",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173037,1775001046117,"fUST",-173.524335,0.00027068,2,"2026-03-31T23:50:46.117",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173038,1775001046127,"fUST",-151.0,0.00027068,2,"2026-03-31T23:50:46.127",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173039,1775001046137,"fUST",-173.524335,0.00027068,2,"2026-03-31T23:50:46.137",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173040,1775001046150,"fUST",-151.0,0.00027068,2,"2026-03-31T23:50:46.150",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173041,1775001046160,"fUST",-151.0,0.00027068,2,"2026-03-31T23:50:46.160",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173042,1775001046170,"fUST",-173.524335,0.00027068,2,"2026-03-31T23:50:46.170",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173043,1775001046180,"fUST",-151.0,0.00027068,2,"2026-03-31T23:50:46.180",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173044,1775001046190,"fUST",-151.0,0.00027068,2,"2026-03-31T23:50:46.190",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173045,1775001046200,"fUST",-151.0,0.00027068,2,"2026-03-31T23:50:46.200",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173046,1775001046210,"fUST",-295.628361,0.00027068,2,"2026-03-31T23:50:46.210",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173047,1775001046219,"fUST",-151.0,0.00027068,2,"2026-03-31T23:50:46.219",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173048,1775001046229,"fUST",-297.923775,0.00027068,2,"2026-03-31T23:50:46.229",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173049,1775001046238,"fUST",-2955.992958,0.00027068,2,"2026-03-31T23:50:46.238",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173050,1775001046248,"fUST",-2955.992958,0.00027068,2,"2026-03-31T23:50:46.248",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173051,1775001046258,"fUST",-2955.992958,0.00027068,2,"2026-03-31T23:50:46.258",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173052,1775001046267,"fUST",-2955.992958,0.00027068,2,"2026-03-31T23:50:46.267",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173053,1775001046277,"fUST",-151.0,0.00027068,2,"2026-03-31T23:50:46.277",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173054,1775001046287,"fUST",-151.0,0.00027068,2,"2026-03-31T23:50:46.287",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173055,1775001046296,"fUST",-824.074708,0.00027068,2,"2026-03-31T23:50:46.296",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173056,1775001046306,"fUST",-188.046124,0.00027068,2,"2026-03-31T23:50:46.306",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173057,1775001046315,"fUST",-824.074708,0.00027068,2,"2026-03-31T23:50:46.315",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173058,1775001046325,"fUST",-824.074708,0.00027068,2,"2026-03-31T23:50:46.325",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173059,1775001046334,"fUST",-824.074708,0.00027068,2,"2026-03-31T23:50:46.334",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173060,1775001046344,"fUST",-402.63927015,0.00027164,2,"2026-03-31T23:50:46.344",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173061,1775001046353,"fUST",-2000.0,0.00027164,2,"2026-03-31T23:50:46.353",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173062,1775001046362,"fUST",-1388.0,0.00027172,2,"2026-03-31T23:50:46.362",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173063,1775001046371,"fUST",-4336.0,0.00027174,7,"2026-03-31T23:50:46.371",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173064,1775001046381,"fUST",-270.83333333,0.00027174,7,"2026-03-31T23:50:46.381",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173065,1775001046392,"fUST",-985.854136,0.00027174,2,"2026-03-31T23:50:46.392",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173066,1775001046402,"fUST",-985.854136,0.00027174,2,"2026-03-31T23:50:46.402",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173067,1775001046411,"fUST",-985.854136,0.00027174,2,"2026-03-31T23:50:46.411",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173068,1775001046421,"fUST",-985.854136,0.00027174,2,"2026-03-31T23:50:46.421",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173069,1775001046431,"fUST",-151.0,0.00027174,2,"2026-03-31T23:50:46.431",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173070,1775001046440,"fUST",-619.681622,0.00027174,2,"2026-03-31T23:50:46.440",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173071,1775001046450,"fUST",-619.681622,0.00027174,2,"2026-03-31T23:50:46.450",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173072,1775001046460,"fUST",-619.681622,0.00027174,2,"2026-03-31T23:50:46.460",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173073,1775001046470,"fUST",-619.681622,0.00027174,2,"2026-03-31T23:50:46.470",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173074,1775001046479,"fUST",-1099.069268,0.00027174,2,"2026-03-31T23:50:46.479",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173075,1775001046489,"fUST",-2000.0,0.00027316,2,"2026-03-31T23:50:46.489",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173076,1775001046498,"fUST",-500.0,0.00027397,2,"2026-03-31T23:50:46.498",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173077,1775001046508,"fUST",-539.42447871,0.00027397,2,"2026-03-31T23:50:46.508",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173078,1775001046518,"fUST",-176.855238,0.00027397,2,"2026-03-31T23:50:46.518",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173079,1775001046527,"fUST",-176.855238,0.00027397,2,"2026-03-31T23:50:46.527",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173080,1775001046537,"fUST",-176.855238,0.00027397,2,"2026-03-31T23:50:46.537",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173081,1775001046546,"fUST",-176.855238,0.00027397,2,"2026-03-31T23:50:46.546",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173082,1775001046556,"fUST",-151.0,0.00027397,2,"2026-03-31T23:50:46.556",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173083,1775001046566,"fUST",-151.0,0.00027397,2,"2026-03-31T23:50:46.566",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173084,1775001046576,"fUST",-151.0,0.00027397,2,"2026-03-31T23:50:46.576",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173085,1775001046586,"fUST",-151.0,0.00027397,2,"2026-03-31T23:50:46.586",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173086,1775001046595,"fUST",-96884.63962745,0.00027444,2,"2026-03-31T23:50:46.595",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173087,1775001046751,"fUST",-877.37578641,0.00025533,2,"2026-03-31T23:50:46.751",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173088,1775001046764,"fUST",-221.69348159,0.00025533,2,"2026-03-31T23:50:46.764",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173089,1775001046774,"fUST",-151.0,0.00025533,2,"2026-03-31T23:50:46.774",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173090,1775001046784,"fUST",-1099.069268,0.00026138,2,"2026-03-31T23:50:46.784",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173091,1775001046794,"fUST",-151.000005,0.00026138,2,"2026-03-31T23:50:46.794",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173092,1775001046803,"fUST",-1099.069268,0.00027174,2,"2026-03-31T23:50:46.803",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173093,1775001046813,"fUST",-1347.87123389,0.00027444,2,"2026-03-31T23:50:46.813",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173094,1775001046824,"fUST",-622.5,0.00027444,2,"2026-03-31T23:50:46.824",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173096,1775001047005,"fUST",-3290.82508246,0.00024639,2,"2026-03-31T23:50:47.005",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173097,1775001047016,"fUST",-1050.59287838,0.00024639,2,"2026-03-31T23:50:47.016",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173098,1775001047028,"fUST",-658.58203916,0.00024639,2,"2026-03-31T23:50:47.028",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173099,1775001047038,"fUST",-2200.82,0.00024878,10,"2026-03-31T23:50:47.038",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173100,1775001047048,"fUST",-1099.069268,0.00025533,2,"2026-03-31T23:50:47.048",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173101,1775001047058,"fUST",-151.0,0.00025533,2,"2026-03-31T23:50:47.058",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173102,1775001047067,"fUST",-151.0,0.00025533,2,"2026-03-31T23:50:47.067",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173103,1775001047077,"fUST",-1099.069268,0.00026138,2,"2026-03-31T23:50:47.077",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173104,1775001047086,"fUST",-151.0,0.00026138,2,"2026-03-31T23:50:47.086",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173105,1775001047098,"fUST",-151.0,0.00026138,2,"2026-03-31T23:50:47.098",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173106,1775001047109,"fUST",-1099.069268,0.00027174,2,"2026-03-31T23:50:47.109",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173107,1775001047119,"fUST",-151.0,0.00027174,2,"2026-03-31T23:50:47.119",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173108,1775001047128,"fUST",-151.0,0.00027174,2,"2026-03-31T23:50:47.128",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173109,1775001047137,"fUST",-25820.86582704,0.00027444,2,"2026-03-31T23:50:47.137",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173110,1775001047149,"fUST",-28366.10645598,0.00027444,2,"2026-03-31T23:50:47.149",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173111,1775001047161,"fUST",-2277.60073335,0.00027444,2,"2026-03-31T23:50:47.161",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173112,1775001047172,"fUST",-4740.16662601,0.00027444,2,"2026-03-31T23:50:47.172",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173113,1775001047188,"fUST",-833.04429376,0.00027444,2,"2026-03-31T23:50:47.188",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173114,1775001047199,"fUST",-1041.66666667,0.00027444,2,"2026-03-31T23:50:47.199",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173116,1775001047210,"fUST",-1801.41093038,0.00027444,2,"2026-03-31T23:50:47.210",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173120,1775001047236,"fUST",-151.0,0.00025533,2,"2026-03-31T23:50:47.236",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173122,1775001047246,"fUST",-195.38830132,0.00027444,2,"2026-03-31T23:50:47.246",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173123,1775001047256,"fUST",-12518.90595369,0.00027444,2,"2026-03-31T23:50:47.256",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173124,1775001047271,"fUST",-1257.87188007,0.00027444,2,"2026-03-31T23:50:47.271",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173125,1775001047282,"fUST",-19116.41606581,0.00027444,2,"2026-03-31T23:50:47.282",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173138,1775001179464,"fUST",816.32,0.00032877,120,"2026-03-31T23:52:59.464",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173140,1775001281109,"fUST",1352.27,0.00032877,120,"2026-03-31T23:54:41.109",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173143,1775001304815,"fUST",5000.0,0.00032876,120,"2026-03-31T23:55:04.815",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173144,1775001339884,"fUST",1027.3,0.000326,120,"2026-03-31T23:55:39.884",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173145,1775001340852,"fUST",1027.3,0.00032743,120,"2026-03-31T23:55:40.852",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173146,1775001414462,"fUST",1000.0,0.00030137,120,"2026-03-31T23:56:54.462",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173147,1775001415114,"fUST",1000.0,0.00030137,120,"2026-03-31T23:56:55.114",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173148,1775001415869,"fUST",1000.0,0.00030137,120,"2026-03-31T23:56:55.869",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173149,1775001416576,"fUST",1000.0,0.00030137,120,"2026-03-31T23:56:56.576",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173150,1775001417253,"fUST",1000.0,0.00030137,120,"2026-03-31T23:56:57.253",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173151,1775001418457,"fUST",1000.0,0.00030137,120,"2026-03-31T23:56:58.457",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173152,1775001419298,"fUST",1000.0,0.00030137,120,"2026-03-31T23:56:59.298",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173159,1775001420034,"fUST",1000.0,0.00030137,120,"2026-03-31T23:57:00.034",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173162,1775001487243,"fUST",1000.0,0.00030137,120,"2026-03-31T23:58:07.243",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173163,1775001488486,"fUST",1000.0,0.00030137,120,"2026-03-31T23:58:08.486",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173164,1775001489559,"fUST",1000.0,0.00030137,120,"2026-03-31T23:58:09.559",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173165,1775001490229,"fUST",1000.0,0.00030137,120,"2026-03-31T23:58:10.229",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173166,1775001491063,"fUST",1000.0,0.00030137,120,"2026-03-31T23:58:11.063",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173167,1775001491801,"fUST",1000.0,0.00030137,120,"2026-03-31T23:58:11.801",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173168,1775001492514,"fUST",1000.0,0.00030137,120,"2026-03-31T23:58:12.514",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173170,1775001493308,"fUST",1000.0,0.00030137,120,"2026-03-31T23:58:13.308",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173171,1775001493999,"fUST",1000.0,0.00030137,120,"2026-03-31T23:58:13.999",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173172,1775001494674,"fUST",1000.0,0.00030137,120,"2026-03-31T23:58:14.674",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173173,1775001495485,"fUST",1000.0,0.00030137,120,"2026-03-31T23:58:15.485",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173174,1775001496282,"fUST",1000.0,0.00030137,120,"2026-03-31T23:58:16.282",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173193,1775001719152,"fUST",-1614.2826153,0.00013292,8,"2026-04-01T00:01:59.152",0.00036135000000000003,80.07,0.9544159922090357,481739228.6591665]
[419173304,1775002232473,"fUST",-5282.252,5e-05,2,"2026-04-01T00:10:32.473",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173359,1775002238813,"fUST",-520.85938128,5e-05,2,"2026-04-01T00:10:38.813",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173361,1775002238824,"fUST",-262.13854487,5e-05,2,"2026-04-01T00:10:38.824",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173367,1775002238868,"fUST",-235.45600931,5e-05,2,"2026-04-01T00:10:38.868",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173369,1775002238878,"fUST",-5000.0,0.00011389,2,"2026-04-01T00:10:38.878",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173370,1775002238887,"fUST",-1200.0,0.00011503,2,"2026-04-01T00:10:38.887",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173373,1775002238898,"fUST",-5000.0,0.00011504,2,"2026-04-01T00:10:38.898",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173374,1775002238908,"fUST",-5000.0,0.0001162,2,"2026-04-01T00:10:38.908",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173377,1775002238919,"fUST",-300.0,0.00011736,2,"2026-04-01T00:10:38.919",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173379,1775002238929,"fUST",-300.0,0.00011736,2,"2026-04-01T00:10:38.929",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173380,1775002238939,"fUST",-300.0,0.00011736,2,"2026-04-01T00:10:38.939",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173382,1775002238948,"fUST",-300.0,0.00011736,2,"2026-04-01T00:10:38.948",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173384,1775002238958,"fUST",-1106.3935368,0.00011737,2,"2026-04-01T00:10:38.958",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173386,1775002238968,"fUST",-300.0,0.00012178,4,"2026-04-01T00:10:38.968",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173388,1775002238976,"fUST",-292.82,0.00012178,14,"2026-04-01T00:10:38.976",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173390,1775002238985,"fUST",-1680.0,0.00012653,2,"2026-04-01T00:10:38.985",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173392,1775002238994,"fUST",-420.0,0.00012887,2,"2026-04-01T00:10:38.994",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173394,1775002239003,"fUST",-420.0,0.00012887,2,"2026-04-01T00:10:39.003",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173396,1775002239013,"fUST",-420.0,0.00012887,2,"2026-04-01T00:10:39.013",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173398,1775002239023,"fUST",-214.07,0.000135,2,"2026-04-01T00:10:39.023",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173400,1775002239032,"fUST",-1000.0,0.00013699,2,"2026-04-01T00:10:39.032",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173402,1775002239041,"fUST",-2351.0,0.00013919,2,"2026-04-01T00:10:39.041",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173404,1775002239050,"fUST",-480.0,0.00014151,2,"2026-04-01T00:10:39.050",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173405,1775002239059,"fUST",-587.0,0.00014151,2,"2026-04-01T00:10:39.059",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173407,1775002239068,"fUST",-587.0,0.00014151,2,"2026-04-01T00:10:39.068",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173409,1775002239077,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.077",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173411,1775002239086,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.086",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173413,1775002239096,"fUST",-574.86352701,0.00015307,2,"2026-04-01T00:10:39.096",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173415,1775002239105,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.105",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173417,1775002239114,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.114",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173419,1775002239123,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.123",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173421,1775002239131,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.131",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173423,1775002239140,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.140",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173425,1775002239149,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.149",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173427,1775002239159,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.159",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173429,1775002239168,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.168",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173431,1775002239178,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.178",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173433,1775002239187,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.187",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173435,1775002239196,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.196",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173437,1775002239205,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.205",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173439,1775002239214,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.214",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173441,1775002239223,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.223",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173442,1775002239234,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.234",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173444,1775002239244,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.244",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173446,1775002239253,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.253",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173448,1775002239263,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.263",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173450,1775002239272,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.272",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173452,1775002239281,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.281",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173454,1775002239290,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.290",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173456,1775002239299,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.299",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173458,1775002239308,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.308",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173460,1775002239317,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.317",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173462,1775002239326,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.326",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173464,1775002239335,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.335",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173466,1775002239344,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.344",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173468,1775002239353,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.353",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173470,1775002239364,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.364",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173472,1775002239373,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.373",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173474,1775002239383,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.383",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173476,1775002239392,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.392",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173478,1775002239401,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.401",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173480,1775002239410,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.410",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173482,1775002239420,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.420",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173484,1775002239429,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.429",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173486,1775002239440,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.440",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173488,1775002239449,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.449",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173490,1775002239459,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.459",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173492,1775002239468,"fUST",-242.49949606,0.00015307,2,"2026-04-01T00:10:39.468",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173494,1775002239478,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.478",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173496,1775002239488,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.488",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173498,1775002239497,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.497",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173500,1775002239509,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.509",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173502,1775002239519,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.519",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173504,1775002239529,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.529",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173506,1775002239539,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.539",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173507,1775002239550,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.550",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173509,1775002239560,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.560",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173511,1775002239571,"fUST",-325.85124919,0.00015307,2,"2026-04-01T00:10:39.571",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173513,1775002239581,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.581",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173515,1775002239591,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.591",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173517,1775002239601,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.601",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173519,1775002239611,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.611",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173521,1775002239620,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.620",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173523,1775002239629,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.629",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173525,1775002239639,"fUST",-643.22235127,0.00015307,2,"2026-04-01T00:10:39.639",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173527,1775002239648,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.648",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173529,1775002239657,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.657",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173531,1775002239667,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.667",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173533,1775002239676,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.676",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173535,1775002239686,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.686",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173537,1775002239695,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.695",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173539,1775002239706,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.706",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173542,1775002239718,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.718",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173543,1775002239729,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.729",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173545,1775002239738,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.738",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173547,1775002239746,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:39.746",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173549,1775002239755,"fUST",-273.13424407,0.00015307,2,"2026-04-01T00:10:39.755",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173693,1775002241413,"fUST",-226.86575593,0.00015307,2,"2026-04-01T00:10:41.413",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173694,1775002241423,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:41.423",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173695,1775002241432,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:41.432",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173696,1775002241442,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:41.442",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173697,1775002241451,"fUST",-143.13223955,0.00015307,2,"2026-04-01T00:10:41.451",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173698,1775002241464,"fUST",-356.86776045,0.00015307,2,"2026-04-01T00:10:41.464",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173699,1775002241473,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:41.473",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173700,1775002241482,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:41.482",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173701,1775002241491,"fUST",-500.0,0.00015307,2,"2026-04-01T00:10:41.491",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173702,1775002241501,"fUST",-2217.74190798,0.00015308,2,"2026-04-01T00:10:41.501",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173703,1775002241512,"fUST",-2329.1941798,0.00015308,2,"2026-04-01T00:10:41.512",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173932,1775002243758,"fUST",-42925.01464942,0.00015308,2,"2026-04-01T00:10:43.758",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173934,1775002243768,"fUST",-3292.0,0.0001531,2,"2026-04-01T00:10:43.768",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173936,1775002243777,"fUST",-500.0,0.00015373,2,"2026-04-01T00:10:43.777",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173938,1775002243787,"fUST",-823.0,0.00015539,2,"2026-04-01T00:10:43.787",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173940,1775002243796,"fUST",-626.0,0.00015539,2,"2026-04-01T00:10:43.796",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173942,1775002243806,"fUST",-250.0,0.00015823,2,"2026-04-01T00:10:43.806",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173944,1775002243815,"fUST",-300.0,0.00016108,2,"2026-04-01T00:10:43.815",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173946,1775002243825,"fUST",-4609.0,0.00016842,2,"2026-04-01T00:10:43.825",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173948,1775002243835,"fUST",-1152.0,0.00017062,2,"2026-04-01T00:10:43.835",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173950,1775002243845,"fUST",-500.0,0.00017573,2,"2026-04-01T00:10:43.845",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173952,1775002243854,"fUST",-500.0,0.00017573,2,"2026-04-01T00:10:43.854",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173954,1775002243864,"fUST",-500.0,0.00017573,2,"2026-04-01T00:10:43.864",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173956,1775002243874,"fUST",-309.15217677,0.00017573,2,"2026-04-01T00:10:43.874",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173958,1775002243884,"fUST",-500.0,0.00018121,2,"2026-04-01T00:10:43.884",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173971,1775002243993,"fUST",-300.0,0.00018736,2,"2026-04-01T00:10:43.993",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173974,1775002244009,"fUST",-500.0,0.00019273,2,"2026-04-01T00:10:44.009",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173976,1775002244018,"fUST",-500.0,0.00019273,2,"2026-04-01T00:10:44.018",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173978,1775002244028,"fUST",-500.0,0.00019273,2,"2026-04-01T00:10:44.028",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173980,1775002244037,"fUST",-500.0,0.00019273,2,"2026-04-01T00:10:44.037",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173982,1775002244046,"fUST",-500.0,0.00019273,2,"2026-04-01T00:10:44.046",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173984,1775002244055,"fUST",-345.82473044,0.00019821,2,"2026-04-01T00:10:44.055",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173985,1775002244065,"fUST",-217.64181013,0.00019821,2,"2026-04-01T00:10:44.065",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173986,1775002244074,"fUST",-654.52870858,0.00019821,2,"2026-04-01T00:10:44.074",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173987,1775002244083,"fUST",-1000.0,0.00019821,2,"2026-04-01T00:10:44.083",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173988,1775002244092,"fUST",-500.0,0.00019821,2,"2026-04-01T00:10:44.092",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173989,1775002244101,"fUST",-500.0,0.00019999,2,"2026-04-01T00:10:44.101",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173990,1775002244111,"fUST",-2534.62923099,0.00019999,2,"2026-04-01T00:10:44.111",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173991,1775002244121,"fUST",-500.0,0.00019999,2,"2026-04-01T00:10:44.121",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173992,1775002244130,"fUST",-2534.62923099,0.00019999,2,"2026-04-01T00:10:44.130",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173993,1775002244140,"fUST",-500.0,0.00019999,2,"2026-04-01T00:10:44.140",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173994,1775002244149,"fUST",-2534.62923099,0.00019999,2,"2026-04-01T00:10:44.149",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173995,1775002244158,"fUST",-2534.62923099,0.00019999,2,"2026-04-01T00:10:44.158",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173996,1775002244167,"fUST",-2534.62923099,0.00019999,2,"2026-04-01T00:10:44.167",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173997,1775002244176,"fUST",-2534.62923099,0.00019999,2,"2026-04-01T00:10:44.176",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173998,1775002244186,"fUST",-500.0,0.00019999,2,"2026-04-01T00:10:44.186",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419173999,1775002244195,"fUST",-2534.62923099,0.00019999,2,"2026-04-01T00:10:44.195",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174001,1775002244205,"fUST",-500.0,0.00019999,2,"2026-04-01T00:10:44.205",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174003,1775002244215,"fUST",-500.0,0.00019999,2,"2026-04-01T00:10:44.215",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174005,1775002244224,"fUST",-2534.62923099,0.00019999,2,"2026-04-01T00:10:44.224",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174007,1775002244233,"fUST",-2534.62923099,0.00019999,2,"2026-04-01T00:10:44.233",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174009,1775002244242,"fUST",-2534.62923099,0.00019999,2,"2026-04-01T00:10:44.242",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174011,1775002244252,"fUST",-2534.62923099,0.00019999,2,"2026-04-01T00:10:44.252",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174013,1775002244261,"fUST",-500.0,0.00019999,2,"2026-04-01T00:10:44.261",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174016,1775002244271,"fUST",-500.0,0.00019999,2,"2026-04-01T00:10:44.271",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174018,1775002244281,"fUST",-2534.62923099,0.00019999,2,"2026-04-01T00:10:44.281",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174020,1775002244290,"fUST",-2534.62923099,0.00019999,2,"2026-04-01T00:10:44.290",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174022,1775002244300,"fUST",-350.0,0.00019999,2,"2026-04-01T00:10:44.300",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174024,1775002244310,"fUST",-500.0,0.00019999,2,"2026-04-01T00:10:44.310",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174026,1775002244320,"fUST",-2534.62923099,0.00019999,2,"2026-04-01T00:10:44.320",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174028,1775002244330,"fUST",-500.0,0.00019999,2,"2026-04-01T00:10:44.330",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174030,1775002244340,"fUST",-500.0,0.00019999,2,"2026-04-01T00:10:44.340",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174032,1775002244349,"fUST",-2534.62923099,0.00019999,2,"2026-04-01T00:10:44.349",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174034,1775002244359,"fUST",-500.0,0.00019999,2,"2026-04-01T00:10:44.359",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174036,1775002244370,"fUST",-2534.62923099,0.00019999,2,"2026-04-01T00:10:44.370",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174038,1775002244380,"fUST",-2534.62923099,0.00019999,2,"2026-04-01T00:10:44.380",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174040,1775002244389,"fUST",-500.0,0.00019999,2,"2026-04-01T00:10:44.389",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174042,1775002244399,"fUST",-2534.62923099,0.00019999,2,"2026-04-01T00:10:44.399",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174044,1775002244408,"fUST",-1325.08128264,0.00019999,2,"2026-04-01T00:10:44.408",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174046,1775002244421,"fUST",-1209.54794835,0.00019999,2,"2026-04-01T00:10:44.421",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174048,1775002244430,"fUST",-1415.75335108,0.00019999,2,"2026-04-01T00:10:44.430",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174050,1775002244441,"fUST",-729.67770619,0.00019999,2,"2026-04-01T00:10:44.441",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174053,1775002244453,"fUST",-389.19817372,0.00019999,2,"2026-04-01T00:10:44.453",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174055,1775002244462,"fUST",-2534.62923099,0.00019999,2,"2026-04-01T00:10:44.462",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174057,1775002244472,"fUST",-2534.62923099,0.00019999,2,"2026-04-01T00:10:44.472",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174059,1775002244481,"fUST",-2495.06080541,0.0002,2,"2026-04-01T00:10:44.481",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174169,1775002246815,"fUST",-366.0,0.00015155,2,"2026-04-01T00:10:46.815",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174176,1775002246871,"fUST",-3244.07650706,0.00015155,2,"2026-04-01T00:10:46.871",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174178,1775002246884,"fUST",-1389.92349294,0.00015155,2,"2026-04-01T00:10:46.884",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174180,1775002246894,"fUST",-543.84317277,0.0002,2,"2026-04-01T00:10:46.894",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174405,1775002303044,"fUST",1027.3,0.000326,120,"2026-04-01T00:11:43.044",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174406,1775002304053,"fUST",1027.3,0.000328,120,"2026-04-01T00:11:44.053",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174407,1775002341720,"fUST",161.34732986,0.00026336,120,"2026-04-01T00:12:21.720",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174408,1775002387298,"fUST",1000.0,0.00030137,120,"2026-04-01T00:13:07.298",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174409,1775002387999,"fUST",1000.0,0.00030137,120,"2026-04-01T00:13:07.999",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174410,1775002388721,"fUST",1000.0,0.00030137,120,"2026-04-01T00:13:08.721",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174411,1775002389364,"fUST",1000.0,0.00030137,120,"2026-04-01T00:13:09.364",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174412,1775002390022,"fUST",1000.0,0.00030137,120,"2026-04-01T00:13:10.022",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174413,1775002390714,"fUST",1000.0,0.00030137,120,"2026-04-01T00:13:10.714",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174414,1775002391305,"fUST",1000.0,0.00030137,120,"2026-04-01T00:13:11.305",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174415,1775002392073,"fUST",1000.0,0.00030137,120,"2026-04-01T00:13:12.073",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174416,1775002392762,"fUST",1000.0,0.00030137,120,"2026-04-01T00:13:12.762",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174417,1775002393433,"fUST",1000.0,0.00030137,120,"2026-04-01T00:13:13.433",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174418,1775002394047,"fUST",1000.0,0.00030137,120,"2026-04-01T00:13:14.047",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174419,1775002394805,"fUST",340.73634382,0.00030137,120,"2026-04-01T00:13:14.805",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174420,1775002435035,"fUST",1000.0,0.00030137,120,"2026-04-01T00:13:55.035",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174421,1775002435695,"fUST",1000.0,0.00030137,120,"2026-04-01T00:13:55.695",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174422,1775002436499,"fUST",1000.0,0.00030137,120,"2026-04-01T00:13:56.499",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174423,1775002437156,"fUST",1000.0,0.00030137,120,"2026-04-01T00:13:57.156",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174424,1775002437802,"fUST",1000.0,0.00030137,120,"2026-04-01T00:13:57.802",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174425,1775002438454,"fUST",1000.0,0.00030137,120,"2026-04-01T00:13:58.454",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174426,1775002482706,"fUST",1000.0,0.00030137,120,"2026-04-01T00:14:42.706",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174427,1775002483864,"fUST",1000.0,0.00030137,120,"2026-04-01T00:14:43.864",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174428,1775002484537,"fUST",1000.0,0.00030137,120,"2026-04-01T00:14:44.537",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174430,1775002526349,"fUST",1000.0,0.00030137,120,"2026-04-01T00:15:26.349",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174432,1775002607608,"fUST",1000.0,0.00030137,120,"2026-04-01T00:16:47.608",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174436,1775002900182,"fUST",154217.5370156,0.0003287,120,"2026-04-01T00:21:40.182",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174442,1775003219098,"fUST",1027.3,0.000326,120,"2026-04-01T00:26:59.098",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174473,1775003416713,"fUST",500.0,0.0003287,120,"2026-04-01T00:30:16.713",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174485,1775003433390,"fUST",-367.38335282,0.00013699,2,"2026-04-01T00:30:33.390",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174486,1775003433402,"fUST",-632.61664718,0.00013699,2,"2026-04-01T00:30:33.402",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174487,1775003433411,"fUST",-176.850144,0.00015068,2,"2026-04-01T00:30:33.411",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174488,1775003433420,"fUST",-1218.0817623,0.00015278,2,"2026-04-01T00:30:33.420",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174489,1775003433430,"fUST",-1000.0,0.000155,2,"2026-04-01T00:30:33.430",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174490,1775003433439,"fUST",-567.1972151,0.00017118,2,"2026-04-01T00:30:33.439",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174491,1775003433449,"fUST",-514.355089,0.00017491,2,"2026-04-01T00:30:33.449",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174492,1775003433458,"fUST",-250.0,0.00018101,2,"2026-04-01T00:30:33.458",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174493,1775003433468,"fUST",-300.0,0.00019998,2,"2026-04-01T00:30:33.468",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174494,1775003433477,"fUST",-300.0,0.00019998,2,"2026-04-01T00:30:33.477",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174495,1775003433486,"fUST",-300.0,0.00019999,2,"2026-04-01T00:30:33.486",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174496,1775003433496,"fUST",-1200.0,0.00019999,2,"2026-04-01T00:30:33.496",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174497,1775003433506,"fUST",-11786.60528959,0.0002,2,"2026-04-01T00:30:33.506",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174500,1775003433516,"fUST",-22787.01551085,0.0002,2,"2026-04-01T00:30:33.516",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174503,1775003433528,"fUST",-212.98448915,0.0002,2,"2026-04-01T00:30:33.528",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174505,1775003433538,"fUST",-272.22059066,0.0002,2,"2026-04-01T00:30:33.538",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174507,1775003433549,"fUST",-2462.0817623,0.0002,2,"2026-04-01T00:30:33.549",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174509,1775003433561,"fUST",-599.35241797,0.0002,2,"2026-04-01T00:30:33.561",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174527,1775003438790,"fUST",-2395.53715269,0.0002,2,"2026-04-01T00:30:38.790",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174528,1775003438897,"fUST",-779.92386347,0.0002,2,"2026-04-01T00:30:38.897",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174546,1775003444036,"fUST",-608.45055747,0.0002,2,"2026-04-01T00:30:44.036",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174547,1775003444048,"fUST",-2882.43365544,0.0002,2,"2026-04-01T00:30:44.048",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174548,1775003444058,"fUST",-1400.36805411,0.0002061,2,"2026-04-01T00:30:44.058",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174549,1775003444068,"fUST",-258.54229888,0.000209,2,"2026-04-01T00:30:44.068",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174550,1775003444078,"fUST",-793.65599157,0.0002099,10,"2026-04-01T00:30:44.078",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174551,1775003444192,"fUST",-901.02139435,0.0002099,10,"2026-04-01T00:30:44.192",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174555,1775003447070,"fUST",-500.0,0.00020999,2,"2026-04-01T00:30:47.070",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174557,1775003447081,"fUST",-500.0,0.00020999,2,"2026-04-01T00:30:47.081",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174558,1775003447092,"fUST",-374.24994961,0.00020999,2,"2026-04-01T00:30:47.092",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174559,1775003447103,"fUST",-500.0,0.00020999,2,"2026-04-01T00:30:47.103",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174560,1775003447113,"fUST",-500.0,0.00020999,2,"2026-04-01T00:30:47.113",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174561,1775003447124,"fUST",-500.0,0.00020999,2,"2026-04-01T00:30:47.124",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174562,1775003447135,"fUST",-532.58512492,0.00020999,2,"2026-04-01T00:30:47.135",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174563,1775003447145,"fUST",-152.69443884,0.00020999,2,"2026-04-01T00:30:47.145",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174564,1775003447155,"fUST",-4230.81796802,0.00021,2,"2026-04-01T00:30:47.155",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174566,1775003540596,"fUST",1000.0,0.00030137,120,"2026-04-01T00:32:20.596",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174567,1775003541253,"fUST",500.0,0.00030137,120,"2026-04-01T00:32:21.253",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174569,1775003648214,"fUST",500.0,0.00019999,120,"2026-04-01T00:34:08.214",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174570,1775003648467,"fUST",500.0,0.00019999,120,"2026-04-01T00:34:08.467",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174571,1775003648695,"fUST",500.0,0.00020999,120,"2026-04-01T00:34:08.695",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174572,1775003648930,"fUST",500.0,0.00020999,120,"2026-04-01T00:34:08.930",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174573,1775003649315,"fUST",500.0,0.00020999,120,"2026-04-01T00:34:09.315",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174574,1775003649675,"fUST",500.0,0.00021099,120,"2026-04-01T00:34:09.675",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174575,1775003649834,"fUST",500.0,0.00021499,120,"2026-04-01T00:34:09.834",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174576,1775003650090,"fUST",500.0,0.00021917,120,"2026-04-01T00:34:10.090",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174577,1775003650337,"fUST",513.16115508,0.00021999,120,"2026-04-01T00:34:10.337",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174584,1775003850078,"fUST",468.8,0.00032876,120,"2026-04-01T00:37:30.078",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174586,1775003885671,"fUST",487.5,0.00032876,120,"2026-04-01T00:38:05.671",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174590,1775004103236,"fUST",1027.3,0.000326,120,"2026-04-01T00:41:43.236",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174591,1775004225286,"fUST",6972.22081,0.00032876,120,"2026-04-01T00:43:45.286",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174597,1775004443300,"fUST",255.0,0.00032876,120,"2026-04-01T00:47:23.300",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174677,1775004632192,"fUST",-867.53430758,0.00013699,2,"2026-04-01T00:50:32.192",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174679,1775004632204,"fUST",-132.46569242,0.00013699,2,"2026-04-01T00:50:32.204",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174681,1775004632214,"fUST",-206.93430758,0.00017473,2,"2026-04-01T00:50:32.214",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174869,1775004641831,"fUST",-293.06569242,0.00017473,2,"2026-04-01T00:50:41.831",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174871,1775004641841,"fUST",-300.0,0.00017486,2,"2026-04-01T00:50:41.841",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174873,1775004641851,"fUST",-122.51195117,0.00017575,2,"2026-04-01T00:50:41.851",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174875,1775004641862,"fUST",-83.72685963,0.00017575,2,"2026-04-01T00:50:41.862",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174877,1775004641871,"fUST",-1000.0,0.00018021,2,"2026-04-01T00:50:41.871",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174879,1775004641880,"fUST",-500.0,0.00018067,2,"2026-04-01T00:50:41.880",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174881,1775004641890,"fUST",-1200.0,0.00018072,2,"2026-04-01T00:50:41.890",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174883,1775004641899,"fUST",-300.0,0.00018072,2,"2026-04-01T00:50:41.899",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174885,1775004641908,"fUST",-50000.0,0.00018073,2,"2026-04-01T00:50:41.908",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174887,1775004641918,"fUST",-500.0,0.00018073,2,"2026-04-01T00:50:41.918",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174889,1775004641928,"fUST",-500.0,0.00018073,2,"2026-04-01T00:50:41.928",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174891,1775004641937,"fUST",-500.0,0.00018073,2,"2026-04-01T00:50:41.937",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174893,1775004641947,"fUST",-500.0,0.00018073,2,"2026-04-01T00:50:41.947",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174895,1775004641956,"fUST",-500.0,0.00018073,2,"2026-04-01T00:50:41.956",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174897,1775004641966,"fUST",-500.0,0.00018073,2,"2026-04-01T00:50:41.966",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174899,1775004641975,"fUST",-500.0,0.00018073,2,"2026-04-01T00:50:41.975",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174901,1775004641985,"fUST",-500.0,0.00018073,2,"2026-04-01T00:50:41.985",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174903,1775004641994,"fUST",-500.0,0.00018073,2,"2026-04-01T00:50:41.994",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174905,1775004642003,"fUST",-250.0,0.00018101,2,"2026-04-01T00:50:42.003",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174907,1775004642013,"fUST",-2196.3900541,0.00018406,2,"2026-04-01T00:50:42.013",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174909,1775004642022,"fUST",-1500.0,0.00018568,2,"2026-04-01T00:50:42.022",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174911,1775004642032,"fUST",-1000.0,0.00018615,2,"2026-04-01T00:50:42.032",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174913,1775004642042,"fUST",-1000.0,0.00018621,2,"2026-04-01T00:50:42.042",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174915,1775004642052,"fUST",-500.0,0.00018621,2,"2026-04-01T00:50:42.052",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174917,1775004642062,"fUST",-1000.0,0.00018621,2,"2026-04-01T00:50:42.062",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174919,1775004642072,"fUST",-1000.0,0.00018621,2,"2026-04-01T00:50:42.072",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174921,1775004642081,"fUST",-1000.0,0.00018621,2,"2026-04-01T00:50:42.081",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174923,1775004642091,"fUST",-1000.0,0.00018621,2,"2026-04-01T00:50:42.091",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174925,1775004642101,"fUST",-1000.0,0.00018621,2,"2026-04-01T00:50:42.101",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174927,1775004642110,"fUST",-191.43155557,0.00018621,2,"2026-04-01T00:50:42.110",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174929,1775004642120,"fUST",-1000.0,0.00018621,2,"2026-04-01T00:50:42.120",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174931,1775004642129,"fUST",-183.30636304,0.00018667,2,"2026-04-01T00:50:42.129",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174932,1775004642139,"fUST",-1000.0,0.00019116,2,"2026-04-01T00:50:42.139",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174934,1775004642148,"fUST",-1500.0,0.00019163,2,"2026-04-01T00:50:42.148",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174936,1775004642158,"fUST",-500.0,0.00019167,2,"2026-04-01T00:50:42.158",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174938,1775004642168,"fUST",-500.0,0.00019167,2,"2026-04-01T00:50:42.168",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174940,1775004642178,"fUST",-500.0,0.00019167,2,"2026-04-01T00:50:42.178",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174942,1775004642188,"fUST",-500.0,0.00019167,2,"2026-04-01T00:50:42.188",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174944,1775004642197,"fUST",-500.0,0.00019167,2,"2026-04-01T00:50:42.197",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174946,1775004642206,"fUST",-500.0,0.00019167,2,"2026-04-01T00:50:42.206",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174948,1775004642215,"fUST",-500.0,0.00019167,2,"2026-04-01T00:50:42.215",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174950,1775004642225,"fUST",-500.0,0.00019167,2,"2026-04-01T00:50:42.225",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174952,1775004642234,"fUST",-500.0,0.00019167,2,"2026-04-01T00:50:42.234",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174954,1775004642244,"fUST",-500.0,0.00019167,2,"2026-04-01T00:50:42.244",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174956,1775004642254,"fUST",-500.0,0.00019167,2,"2026-04-01T00:50:42.254",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174959,1775004642264,"fUST",-500.0,0.00019167,2,"2026-04-01T00:50:42.264",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174960,1775004642274,"fUST",-500.0,0.00019167,2,"2026-04-01T00:50:42.274",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174962,1775004642283,"fUST",-500.0,0.00019167,2,"2026-04-01T00:50:42.283",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174965,1775004642294,"fUST",-500.0,0.00019167,2,"2026-04-01T00:50:42.294",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174967,1775004642304,"fUST",-500.0,0.00019167,2,"2026-04-01T00:50:42.304",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174968,1775004642313,"fUST",-500.0,0.00019167,2,"2026-04-01T00:50:42.313",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174970,1775004642324,"fUST",-500.0,0.00019167,2,"2026-04-01T00:50:42.324",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174973,1775004642334,"fUST",-500.0,0.00019167,2,"2026-04-01T00:50:42.334",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174974,1775004642344,"fUST",-600.0,0.00019167,2,"2026-04-01T00:50:42.344",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174976,1775004642354,"fUST",-500.0,0.00019167,2,"2026-04-01T00:50:42.354",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174978,1775004642364,"fUST",-500.0,0.00019167,2,"2026-04-01T00:50:42.364",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174980,1775004642373,"fUST",-500.0,0.00019167,2,"2026-04-01T00:50:42.373",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174982,1775004642383,"fUST",-500.0,0.00019167,2,"2026-04-01T00:50:42.383",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174985,1775004642392,"fUST",-500.0,0.00019167,2,"2026-04-01T00:50:42.392",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174987,1775004642402,"fUST",-500.0,0.00019167,2,"2026-04-01T00:50:42.402",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174988,1775004642411,"fUST",-500.0,0.00019167,2,"2026-04-01T00:50:42.411",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174990,1775004642421,"fUST",-179.32223513,0.00019167,2,"2026-04-01T00:50:42.421",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174992,1775004642430,"fUST",-500.0,0.00019167,2,"2026-04-01T00:50:42.430",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174994,1775004642440,"fUST",-500.0,0.00019167,2,"2026-04-01T00:50:42.440",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174997,1775004642451,"fUST",-500.0,0.00019167,2,"2026-04-01T00:50:42.451",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419174999,1775004642460,"fUST",-500.0,0.00019167,2,"2026-04-01T00:50:42.460",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175001,1775004642470,"fUST",-500.0,0.00019167,2,"2026-04-01T00:50:42.470",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175003,1775004642480,"fUST",-500.0,0.00019167,2,"2026-04-01T00:50:42.480",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175004,1775004642490,"fUST",-500.0,0.00019167,2,"2026-04-01T00:50:42.490",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175007,1775004642501,"fUST",-500.0,0.00019167,2,"2026-04-01T00:50:42.501",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175009,1775004642512,"fUST",-500.0,0.00019167,2,"2026-04-01T00:50:42.512",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175010,1775004642521,"fUST",-1500.0,0.00019168,2,"2026-04-01T00:50:42.521",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175012,1775004642531,"fUST",-342.02464982,0.00019168,2,"2026-04-01T00:50:42.531",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175015,1775004642541,"fUST",-1619.61027975,0.00019168,2,"2026-04-01T00:50:42.541",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175017,1775004642550,"fUST",-667.13817871,0.00019168,2,"2026-04-01T00:50:42.550",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175019,1775004642560,"fUST",-1500.0,0.00019168,2,"2026-04-01T00:50:42.560",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175020,1775004642569,"fUST",-1500.0,0.00019168,2,"2026-04-01T00:50:42.569",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175023,1775004642579,"fUST",-1500.0,0.00019168,2,"2026-04-01T00:50:42.579",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175025,1775004642588,"fUST",-6147.9229285,0.00019601,2,"2026-04-01T00:50:42.588",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175028,1775004642597,"fUST",-217.3718384,0.00019601,2,"2026-04-01T00:50:42.597",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175031,1775004642606,"fUST",-2114.77165158,0.00019711,2,"2026-04-01T00:50:42.606",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175034,1775004642615,"fUST",-2000.0,0.00019716,2,"2026-04-01T00:50:42.615",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175036,1775004642624,"fUST",-2000.0,0.00019716,2,"2026-04-01T00:50:42.624",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175038,1775004642634,"fUST",-420.0,0.00019717,2,"2026-04-01T00:50:42.634",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175040,1775004642643,"fUST",-1680.0,0.00019813,2,"2026-04-01T00:50:42.643",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175042,1775004642653,"fUST",-2500.0,0.00020264,2,"2026-04-01T00:50:42.653",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175044,1775004642662,"fUST",-1000.0,0.00020264,2,"2026-04-01T00:50:42.662",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175046,1775004642672,"fUST",-1000.0,0.00020812,2,"2026-04-01T00:50:42.672",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175047,1775004642681,"fUST",-155.0,0.000209,2,"2026-04-01T00:50:42.681",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175050,1775004642691,"fUST",-500.0,0.00020973,2,"2026-04-01T00:50:42.691",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175052,1775004642700,"fUST",-500.0,0.00020973,2,"2026-04-01T00:50:42.700",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175054,1775004642709,"fUST",-500.0,0.00020973,2,"2026-04-01T00:50:42.709",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175056,1775004642719,"fUST",-500.0,0.00020973,2,"2026-04-01T00:50:42.719",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175058,1775004642728,"fUST",-495.28156353,0.00020973,2,"2026-04-01T00:50:42.728",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175060,1775004642737,"fUST",-500.0,0.00020973,2,"2026-04-01T00:50:42.737",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175062,1775004642746,"fUST",-500.0,0.00020973,2,"2026-04-01T00:50:42.746",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175064,1775004642757,"fUST",-500.0,0.00020973,2,"2026-04-01T00:50:42.757",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175066,1775004642767,"fUST",-500.0,0.00020973,2,"2026-04-01T00:50:42.767",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175067,1775004642776,"fUST",-446.88067369,0.00020973,2,"2026-04-01T00:50:42.776",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175069,1775004642786,"fUST",-500.0,0.00020973,2,"2026-04-01T00:50:42.786",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175072,1775004642796,"fUST",-635.29,0.00020985,3,"2026-04-01T00:50:42.796",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175073,1775004642806,"fUST",-476.5,0.00020989,3,"2026-04-01T00:50:42.806",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175075,1775004642815,"fUST",-1270.57,0.0002099,3,"2026-04-01T00:50:42.815",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175077,1775004642825,"fUST",-317.64,0.0002099,3,"2026-04-01T00:50:42.825",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175080,1775004642835,"fUST",-158.82,0.0002099,3,"2026-04-01T00:50:42.835",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175082,1775004642844,"fUST",-653.20436838,0.00020997,2,"2026-04-01T00:50:42.844",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175084,1775004642854,"fUST",-500.0,0.00020997,2,"2026-04-01T00:50:42.854",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175086,1775004642864,"fUST",-653.20436838,0.00020997,2,"2026-04-01T00:50:42.864",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175088,1775004642873,"fUST",-500.0,0.00020997,2,"2026-04-01T00:50:42.873",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175090,1775004642883,"fUST",-653.20436838,0.00020997,2,"2026-04-01T00:50:42.883",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175092,1775004642892,"fUST",-300.44749507,0.00020997,2,"2026-04-01T00:50:42.892",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175094,1775004642901,"fUST",-653.20436838,0.00020997,2,"2026-04-01T00:50:42.901",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175096,1775004642911,"fUST",-500.0,0.00020997,2,"2026-04-01T00:50:42.911",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175098,1775004642920,"fUST",-653.20436838,0.00020997,2,"2026-04-01T00:50:42.920",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175100,1775004642929,"fUST",-653.20436838,0.00020997,2,"2026-04-01T00:50:42.929",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175102,1775004642938,"fUST",-653.20436838,0.00020997,2,"2026-04-01T00:50:42.938",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175104,1775004642948,"fUST",-500.0,0.00020997,2,"2026-04-01T00:50:42.948",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175106,1775004642957,"fUST",-653.20436838,0.00020997,2,"2026-04-01T00:50:42.957",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175108,1775004642967,"fUST",-500.0,0.00020997,2,"2026-04-01T00:50:42.967",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175110,1775004642975,"fUST",-500.0,0.00020997,2,"2026-04-01T00:50:42.975",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175112,1775004642985,"fUST",-653.20436838,0.00020997,2,"2026-04-01T00:50:42.985",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175114,1775004642994,"fUST",-653.20436838,0.00020997,2,"2026-04-01T00:50:42.994",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175116,1775004643003,"fUST",-500.0,0.00020997,2,"2026-04-01T00:50:43.003",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175118,1775004643013,"fUST",-653.20436838,0.00020997,2,"2026-04-01T00:50:43.013",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175120,1775004643022,"fUST",-653.20436838,0.00020997,2,"2026-04-01T00:50:43.022",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175122,1775004643031,"fUST",-500.0,0.00020997,2,"2026-04-01T00:50:43.031",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175124,1775004643041,"fUST",-653.20436838,0.00020997,2,"2026-04-01T00:50:43.041",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175126,1775004643051,"fUST",-653.20436838,0.00020997,2,"2026-04-01T00:50:43.051",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175128,1775004643061,"fUST",-500.0,0.00020997,2,"2026-04-01T00:50:43.061",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175130,1775004643070,"fUST",-500.0,0.00020997,2,"2026-04-01T00:50:43.070",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175132,1775004643080,"fUST",-653.20436838,0.00020997,2,"2026-04-01T00:50:43.080",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175134,1775004643090,"fUST",-653.20436838,0.00020997,2,"2026-04-01T00:50:43.090",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175136,1775004643100,"fUST",-653.20436838,0.00020997,2,"2026-04-01T00:50:43.100",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175138,1775004643110,"fUST",-653.20436838,0.00020997,2,"2026-04-01T00:50:43.110",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175140,1775004643119,"fUST",-151.0,0.00020998,2,"2026-04-01T00:50:43.119",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175142,1775004643129,"fUST",-151.0,0.00020999,2,"2026-04-01T00:50:43.129",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175144,1775004643139,"fUST",-151.0,0.00020999,2,"2026-04-01T00:50:43.139",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175145,1775004643148,"fUST",-151.0,0.00020999,2,"2026-04-01T00:50:43.148",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175147,1775004643158,"fUST",-1773.595775,0.00020999,2,"2026-04-01T00:50:43.158",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175149,1775004643168,"fUST",-226.12090072,0.00020999,2,"2026-04-01T00:50:43.168",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175162,1775004643284,"fUST",-789.29601842,0.00020999,2,"2026-04-01T00:50:43.284",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175165,1775004643301,"fUST",-758.17885586,0.00020999,2,"2026-04-01T00:50:43.301",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175167,1775004643311,"fUST",-397.60715357,0.00020999,2,"2026-04-01T00:50:43.311",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175173,1775004643362,"fUST",-1375.98862143,0.00020999,2,"2026-04-01T00:50:43.362",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175175,1775004643372,"fUST",-1773.595775,0.00020999,2,"2026-04-01T00:50:43.372",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175177,1775004643382,"fUST",-494.444825,0.00020999,2,"2026-04-01T00:50:43.382",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175179,1775004643391,"fUST",-494.444825,0.00020999,2,"2026-04-01T00:50:43.391",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175181,1775004643405,"fUST",-494.444825,0.00020999,2,"2026-04-01T00:50:43.405",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175183,1775004643415,"fUST",-494.444825,0.00020999,2,"2026-04-01T00:50:43.415",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175185,1775004643425,"fUST",-28275.14336031,0.00021,2,"2026-04-01T00:50:43.425",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175414,1775004645976,"fUST",-15038.87657182,0.00021,2,"2026-04-01T00:50:45.976",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175416,1775004645986,"fUST",-241.678973,0.00021,2,"2026-04-01T00:50:45.986",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175418,1775004645996,"fUST",-500.0,0.00021073,2,"2026-04-01T00:50:45.996",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175420,1775004646006,"fUST",-13662.13390731,0.000211,2,"2026-04-01T00:50:46.006",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175431,1775004646189,"fUST",-8857.84187301,0.000211,2,"2026-04-01T00:50:46.189",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175433,1775004646201,"fUST",-8011.38451581,0.000211,2,"2026-04-01T00:50:46.201",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175434,1775004646211,"fUST",-151.0,0.000211,2,"2026-04-01T00:50:46.211",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175436,1775004646221,"fUST",-151.0,0.000211,2,"2026-04-01T00:50:46.221",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175438,1775004646232,"fUST",-151.0,0.000211,2,"2026-04-01T00:50:46.232",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175439,1775004646242,"fUST",-151.0,0.000211,2,"2026-04-01T00:50:46.242",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175441,1775004646251,"fUST",-1773.595775,0.000211,2,"2026-04-01T00:50:46.251",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175442,1775004646261,"fUST",-1773.595775,0.000211,2,"2026-04-01T00:50:46.261",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175444,1775004646271,"fUST",-1773.595775,0.000211,2,"2026-04-01T00:50:46.271",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175446,1775004646281,"fUST",-1773.595775,0.000211,2,"2026-04-01T00:50:46.281",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175447,1775004646290,"fUST",-12.57340066,0.000211,2,"2026-04-01T00:50:46.290",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175449,1775004646302,"fUST",-481.87142434,0.000211,2,"2026-04-01T00:50:46.302",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175451,1775004646312,"fUST",-494.444825,0.000211,2,"2026-04-01T00:50:46.312",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175452,1775004646322,"fUST",-494.444825,0.000211,2,"2026-04-01T00:50:46.322",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175454,1775004646332,"fUST",-494.444825,0.000211,2,"2026-04-01T00:50:46.332",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175456,1775004646341,"fUST",-1048.26775326,0.000215,2,"2026-04-01T00:50:46.341",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175457,1775004646351,"fUST",-12970.77774804,0.000215,2,"2026-04-01T00:50:46.351",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175458,1775004646360,"fUST",-587.0,0.00021512,2,"2026-04-01T00:50:46.360",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175460,1775004646370,"fUST",-1000.0,0.00021521,2,"2026-04-01T00:50:46.370",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175462,1775004646380,"fUST",-1000.0,0.00021521,2,"2026-04-01T00:50:46.380",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175463,1775004646390,"fUST",-326.42322921,0.00021521,2,"2026-04-01T00:50:46.390",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175465,1775004646399,"fUST",-1000.0,0.00021521,2,"2026-04-01T00:50:46.399",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175467,1775004646408,"fUST",-1000.0,0.00021521,2,"2026-04-01T00:50:46.408",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175468,1775004646417,"fUST",-1000.0,0.00021521,2,"2026-04-01T00:50:46.417",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175470,1775004646426,"fUST",-1000.0,0.00021521,2,"2026-04-01T00:50:46.426",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175471,1775004646436,"fUST",-1000.0,0.00021521,2,"2026-04-01T00:50:46.436",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175473,1775004646445,"fUST",-217.3718384,0.00021561,2,"2026-04-01T00:50:46.445",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175475,1775004646455,"fUST",-6147.9229285,0.0002162,2,"2026-04-01T00:50:46.455",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175476,1775004646464,"fUST",-1000.0,0.00021621,2,"2026-04-01T00:50:46.464",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175478,1775004646475,"fUST",-2351.0,0.00021723,2,"2026-04-01T00:50:46.475",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175480,1775004646484,"fUST",-200.0,0.00021881,2,"2026-04-01T00:50:46.484",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175481,1775004646493,"fUST",-155.0,0.000219,2,"2026-04-01T00:50:46.493",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175483,1775004646502,"fUST",-176.850144,0.00021918,2,"2026-04-01T00:50:46.502",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175485,1775004646512,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:46.512",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175486,1775004646521,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:46.521",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175488,1775004646531,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:46.531",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175490,1775004646541,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:46.541",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175491,1775004646550,"fUST",-240.154478,0.00021918,2,"2026-04-01T00:50:46.550",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175493,1775004646559,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:46.559",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175494,1775004646568,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:46.568",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175496,1775004646578,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:46.578",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175498,1775004646587,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:46.587",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175499,1775004646597,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:46.597",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175501,1775004646607,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:46.607",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175503,1775004646617,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:46.617",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175504,1775004646626,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:46.626",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175506,1775004646636,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:46.636",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175508,1775004646646,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:46.646",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175509,1775004646655,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:46.655",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175511,1775004646665,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:46.665",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175512,1775004646674,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:46.674",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175514,1775004646684,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:46.684",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175516,1775004646693,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:46.693",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175517,1775004646703,"fUST",-460.52777,0.00021918,2,"2026-04-01T00:50:46.703",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175519,1775004646712,"fUST",-460.52777,0.00021918,2,"2026-04-01T00:50:46.712",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175521,1775004646722,"fUST",-460.52777,0.00021918,2,"2026-04-01T00:50:46.722",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175522,1775004646731,"fUST",-460.52777,0.00021918,2,"2026-04-01T00:50:46.731",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175524,1775004646741,"fUST",-460.52777,0.00021918,2,"2026-04-01T00:50:46.741",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175526,1775004646751,"fUST",-460.52777,0.00021918,2,"2026-04-01T00:50:46.751",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175527,1775004646760,"fUST",-247.017037,0.00021918,2,"2026-04-01T00:50:46.760",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175529,1775004646770,"fUST",-460.52777,0.00021918,2,"2026-04-01T00:50:46.770",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175530,1775004646779,"fUST",-460.52777,0.00021918,2,"2026-04-01T00:50:46.779",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175532,1775004646789,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:46.789",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175534,1775004646798,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:46.798",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175535,1775004646807,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:46.807",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175537,1775004646817,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:46.817",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175539,1775004646826,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:46.826",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175540,1775004646835,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:46.835",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175542,1775004646845,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:46.845",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175543,1775004646854,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:46.854",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175545,1775004646864,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:46.864",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175547,1775004646873,"fUST",-255.675924,0.00021918,2,"2026-04-01T00:50:46.873",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175548,1775004646883,"fUST",-180.98207,0.00021918,2,"2026-04-01T00:50:46.883",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175550,1775004646893,"fUST",-180.98207,0.00021918,2,"2026-04-01T00:50:46.893",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175552,1775004646903,"fUST",-180.98207,0.00021918,2,"2026-04-01T00:50:46.903",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175553,1775004646912,"fUST",-180.98207,0.00021918,2,"2026-04-01T00:50:46.912",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175555,1775004646921,"fUST",-180.98207,0.00021918,2,"2026-04-01T00:50:46.921",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175556,1775004646930,"fUST",-180.98207,0.00021918,2,"2026-04-01T00:50:46.930",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175558,1775004646940,"fUST",-180.98207,0.00021918,2,"2026-04-01T00:50:46.940",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175560,1775004646949,"fUST",-180.98207,0.00021918,2,"2026-04-01T00:50:46.949",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175561,1775004646958,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:46.958",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175563,1775004646968,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:46.968",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175564,1775004646977,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:46.977",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175566,1775004646987,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:46.987",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175568,1775004646996,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:46.996",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175569,1775004647006,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:47.006",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175571,1775004647016,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:47.016",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175573,1775004647026,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:47.026",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175574,1775004647035,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:47.035",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175576,1775004647045,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:47.045",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175577,1775004647054,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:47.054",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175579,1775004647064,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:47.064",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175581,1775004647073,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:47.073",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175582,1775004647083,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:47.083",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175584,1775004647093,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:47.093",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175586,1775004647103,"fUST",-204.752869,0.00021918,2,"2026-04-01T00:50:47.103",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175587,1775004647112,"fUST",-204.752869,0.00021918,2,"2026-04-01T00:50:47.112",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175589,1775004647122,"fUST",-204.752869,0.00021918,2,"2026-04-01T00:50:47.122",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175591,1775004647132,"fUST",-204.752869,0.00021918,2,"2026-04-01T00:50:47.132",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175592,1775004647142,"fUST",-204.752869,0.00021918,2,"2026-04-01T00:50:47.142",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175594,1775004647152,"fUST",-204.752869,0.00021918,2,"2026-04-01T00:50:47.152",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175595,1775004647161,"fUST",-892.397039,0.00021918,2,"2026-04-01T00:50:47.161",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175597,1775004647171,"fUST",-204.752869,0.00021918,2,"2026-04-01T00:50:47.171",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175599,1775004647181,"fUST",-892.397039,0.00021918,2,"2026-04-01T00:50:47.181",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175600,1775004647190,"fUST",-204.752869,0.00021918,2,"2026-04-01T00:50:47.190",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175602,1775004647202,"fUST",-892.397039,0.00021918,2,"2026-04-01T00:50:47.202",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175604,1775004647211,"fUST",-892.397039,0.00021918,2,"2026-04-01T00:50:47.211",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175605,1775004647221,"fUST",-892.397039,0.00021918,2,"2026-04-01T00:50:47.221",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175607,1775004647230,"fUST",-892.397039,0.00021918,2,"2026-04-01T00:50:47.230",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175608,1775004647239,"fUST",-892.397039,0.00021918,2,"2026-04-01T00:50:47.239",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175610,1775004647249,"fUST",-892.397039,0.00021918,2,"2026-04-01T00:50:47.249",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175612,1775004647259,"fUST",-443.588777,0.00021918,2,"2026-04-01T00:50:47.259",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175613,1775004647268,"fUST",-443.588777,0.00021918,2,"2026-04-01T00:50:47.268",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175615,1775004647277,"fUST",-443.588777,0.00021918,2,"2026-04-01T00:50:47.277",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175617,1775004647287,"fUST",-443.588777,0.00021918,2,"2026-04-01T00:50:47.287",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175618,1775004647297,"fUST",-443.588777,0.00021918,2,"2026-04-01T00:50:47.297",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175620,1775004647306,"fUST",-443.588777,0.00021918,2,"2026-04-01T00:50:47.306",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175621,1775004647315,"fUST",-443.588777,0.00021918,2,"2026-04-01T00:50:47.315",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175623,1775004647325,"fUST",-443.588777,0.00021918,2,"2026-04-01T00:50:47.325",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175625,1775004647334,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:47.334",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175626,1775004647343,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:47.343",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175628,1775004647353,"fUST",-604.488098,0.00021918,2,"2026-04-01T00:50:47.353",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175629,1775004647362,"fUST",-604.488098,0.00021918,2,"2026-04-01T00:50:47.362",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175631,1775004647372,"fUST",-604.488098,0.00021918,2,"2026-04-01T00:50:47.372",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175633,1775004647381,"fUST",-604.488098,0.00021918,2,"2026-04-01T00:50:47.381",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175634,1775004647391,"fUST",-604.488098,0.00021918,2,"2026-04-01T00:50:47.391",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175636,1775004647400,"fUST",-604.488098,0.00021918,2,"2026-04-01T00:50:47.400",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175638,1775004647410,"fUST",-604.488098,0.00021918,2,"2026-04-01T00:50:47.410",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175639,1775004647420,"fUST",-604.488098,0.00021918,2,"2026-04-01T00:50:47.420",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175641,1775004647429,"fUST",-604.488098,0.00021918,2,"2026-04-01T00:50:47.429",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175643,1775004647439,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:47.439",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175644,1775004647448,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:47.448",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175646,1775004647458,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:47.458",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175647,1775004647468,"fUST",-604.488098,0.00021918,2,"2026-04-01T00:50:47.468",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175649,1775004647477,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:47.477",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175651,1775004647487,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:47.487",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175652,1775004647497,"fUST",-604.488098,0.00021918,2,"2026-04-01T00:50:47.497",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175654,1775004647506,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:47.506",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175656,1775004647515,"fUST",-604.488098,0.00021918,2,"2026-04-01T00:50:47.515",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175657,1775004647524,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:47.524",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175659,1775004647534,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:47.534",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175661,1775004647543,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:47.543",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175662,1775004647552,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:47.552",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175664,1775004647562,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:47.562",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175666,1775004647571,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:47.571",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175667,1775004647580,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:47.580",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175669,1775004647590,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:47.590",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175670,1775004647600,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:47.600",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175672,1775004647610,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:47.610",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175674,1775004647619,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:47.619",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175675,1775004647630,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:47.630",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175677,1775004647640,"fUST",-151.0,0.00021918,2,"2026-04-01T00:50:47.640",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419175679,1775004647649,"fUST",-102.30688776,0.00021918,2,"2026-04-01T00:50:47.649",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419176297,1775004654840,"fUST",159.0,0.000328,120,"2026-04-01T00:50:54.840",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419176569,1775004672910,"fUST",160.0,0.000328,120,"2026-04-01T00:51:12.910",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419176570,1775004698276,"fUST",159.0,0.000328,120,"2026-04-01T00:51:38.276",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419176573,1775004881107,"fUST",500.0,0.00020727,120,"2026-04-01T00:54:41.107",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419176574,1775004881361,"fUST",500.0,0.00020727,120,"2026-04-01T00:54:41.361",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419176576,1775004976023,"fUST",1027.31,0.000326,120,"2026-04-01T00:56:16.023",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419176580,1775005235349,"fUST",5935.66943658,0.00027821,120,"2026-04-01T01:00:35.349",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419176581,1775005235512,"fUST",6722.46919446,0.00032711,120,"2026-04-01T01:00:35.512",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419176582,1775005235789,"fUST",6405.07839356,0.00029451,120,"2026-04-01T01:00:35.789",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419176584,1775005328457,"fUST",-5000.0,0.00013292,2,"2026-04-01T01:02:08.457",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419176585,1775005328491,"fUST",-5000.0,0.00013426,8,"2026-04-01T01:02:08.491",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419176586,1775005328524,"fUST",-300.0,0.00013561,2,"2026-04-01T01:02:08.524",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419176587,1775005328547,"fUST",-5000.0,0.00013562,2,"2026-04-01T01:02:08.547",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419176588,1775005328561,"fUST",-1000.0,0.00013699,2,"2026-04-01T01:02:08.561",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419176589,1775005328573,"fUST",-1051.64900049,0.00013809,2,"2026-04-01T01:02:08.573",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419176590,1775005328584,"fUST",-2148.52688337,0.00013909,2,"2026-04-01T01:02:08.584",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419176591,1775005328595,"fUST",-799.82411614,0.00014009,2,"2026-04-01T01:02:08.595",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419176592,1775005328613,"fUST",-300.0,0.00014009,2,"2026-04-01T01:02:08.613",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419176593,1775005328631,"fUST",-19.20861684,0.00014009,2,"2026-04-01T01:02:08.631",0.00036135000000000003,79.45,0.9544430805916346,483459341.2648297]
[419176640,1775005833162,"fUST",-566.58436175,6.327e-05,2,"2026-04-01T01:10:33.162",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176641,1775005833266,"fUST",-1994.16217616,6.327e-05,2,"2026-04-01T01:10:33.266",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176642,1775005833276,"fUST",-1796.28665652,6.427e-05,2,"2026-04-01T01:10:33.276",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176643,1775005833287,"fUST",-3203.71334348,6.427e-05,2,"2026-04-01T01:10:33.287",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176644,1775005833297,"fUST",-1200.0,6.49e-05,2,"2026-04-01T01:10:33.297",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176645,1775005833306,"fUST",-199.0,6.491e-05,2,"2026-04-01T01:10:33.306",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176646,1775005833316,"fUST",-300.0,6.491e-05,2,"2026-04-01T01:10:33.316",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176647,1775005833325,"fUST",-300.0,6.491e-05,2,"2026-04-01T01:10:33.325",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176648,1775005833334,"fUST",-300.0,6.491e-05,2,"2026-04-01T01:10:33.334",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176649,1775005833344,"fUST",-5000.0,6.492e-05,2,"2026-04-01T01:10:33.344",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176650,1775005833353,"fUST",-5000.0,6.558e-05,2,"2026-04-01T01:10:33.353",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176651,1775005833363,"fUST",-164.386086,6.625e-05,2,"2026-04-01T01:10:33.363",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176652,1775005833373,"fUST",-164.386086,7.039e-05,2,"2026-04-01T01:10:33.373",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176653,1775005833383,"fUST",-1680.0,7.139e-05,2,"2026-04-01T01:10:33.383",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176654,1775005833393,"fUST",-420.0,7.14e-05,2,"2026-04-01T01:10:33.393",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176655,1775005833402,"fUST",-164.386086,7.453e-05,2,"2026-04-01T01:10:33.402",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176656,1775005833411,"fUST",-2351.0,7.853e-05,2,"2026-04-01T01:10:33.411",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176657,1775005833421,"fUST",-587.0,7.854e-05,2,"2026-04-01T01:10:33.421",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176658,1775005833430,"fUST",-164.386086,7.867e-05,2,"2026-04-01T01:10:33.430",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176659,1775005833439,"fUST",-164.386086,8.281e-05,2,"2026-04-01T01:10:33.439",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176660,1775005833449,"fUST",-3292.0,8.638e-05,2,"2026-04-01T01:10:33.449",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176662,1775005833459,"fUST",-823.0,8.64e-05,2,"2026-04-01T01:10:33.459",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176664,1775005833468,"fUST",-164.386086,8.695e-05,2,"2026-04-01T01:10:33.468",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176666,1775005833477,"fUST",-164.386086,9.109e-05,2,"2026-04-01T01:10:33.477",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176668,1775005833487,"fUST",-3886.0,9.502e-05,2,"2026-04-01T01:10:33.487",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176670,1775005833496,"fUST",-1152.0,9.503e-05,2,"2026-04-01T01:10:33.496",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176672,1775005833505,"fUST",-164.386086,9.523e-05,2,"2026-04-01T01:10:33.505",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176673,1775005833514,"fUST",-164.386086,9.937e-05,2,"2026-04-01T01:10:33.514",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176675,1775005833524,"fUST",-164.386086,0.00010351,2,"2026-04-01T01:10:33.524",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176677,1775005833533,"fUST",-1613.0,0.00010454,2,"2026-04-01T01:10:33.533",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176679,1775005833543,"fUST",-164.386086,0.00010765,2,"2026-04-01T01:10:33.543",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176681,1775005833553,"fUST",-164.386086,0.00011179,2,"2026-04-01T01:10:33.553",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176683,1775005833563,"fUST",-2258.0,0.00011499,2,"2026-04-01T01:10:33.563",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176685,1775005833572,"fUST",-164.386086,0.00011593,2,"2026-04-01T01:10:33.572",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176687,1775005833581,"fUST",-164.386086,0.00012007,2,"2026-04-01T01:10:33.581",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176689,1775005833590,"fUST",-164.386086,0.00012421,2,"2026-04-01T01:10:33.590",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176691,1775005833600,"fUST",-335.44404759,0.000125,2,"2026-04-01T01:10:33.600",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176693,1775005833609,"fUST",-3098.295637,0.00012649,2,"2026-04-01T01:10:33.609",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176914,1775005838326,"fUST",-63.704363,0.00012649,2,"2026-04-01T01:10:38.326",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176916,1775005838336,"fUST",-164.386086,0.00012835,2,"2026-04-01T01:10:38.336",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176918,1775005838345,"fUST",-164.386086,0.00013249,2,"2026-04-01T01:10:38.345",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176920,1775005838354,"fUST",-11733.7888297,0.0001341,2,"2026-04-01T01:10:38.354",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176922,1775005838365,"fUST",-1000.0,0.00013699,2,"2026-04-01T01:10:38.365",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176924,1775005838374,"fUST",-4427.0,0.00013914,2,"2026-04-01T01:10:38.374",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176926,1775005838384,"fUST",-500.0,0.00014008,2,"2026-04-01T01:10:38.384",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176928,1775005838394,"fUST",-1185.86983011,0.00014009,2,"2026-04-01T01:10:38.394",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176930,1775005838403,"fUST",-2482.2715534,0.00014109,2,"2026-04-01T01:10:38.403",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176932,1775005838413,"fUST",-2659.64054383,0.00014209,2,"2026-04-01T01:10:38.413",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176934,1775005838423,"fUST",-2837.00953426,0.00014309,2,"2026-04-01T01:10:38.423",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176936,1775005838432,"fUST",-809.91945874,0.0001478,2,"2026-04-01T01:10:38.432",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176938,1775005838445,"fUST",-2204.45906595,0.0001478,2,"2026-04-01T01:10:38.445",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176940,1775005838455,"fUST",-176.412453,0.00015068,2,"2026-04-01T01:10:38.455",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176942,1775005838464,"fUST",-2784.0,0.00015305,2,"2026-04-01T01:10:38.464",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176944,1775005838474,"fUST",-3191.74751511,0.0001641,5,"2026-04-01T01:10:38.474",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176946,1775005838483,"fUST",-500.0,0.0001663,2,"2026-04-01T01:10:38.483",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176949,1775005838492,"fUST",-500.0,0.0001663,2,"2026-04-01T01:10:38.492",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176952,1775005838502,"fUST",-500.0,0.0001663,2,"2026-04-01T01:10:38.502",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176954,1775005838511,"fUST",-516.77202769,0.0001663,2,"2026-04-01T01:10:38.511",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176956,1775005838521,"fUST",-500.0,0.0001663,2,"2026-04-01T01:10:38.521",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176958,1775005838530,"fUST",-500.0,0.0001663,2,"2026-04-01T01:10:38.530",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176960,1775005838540,"fUST",-500.0,0.0001663,2,"2026-04-01T01:10:38.540",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176962,1775005838550,"fUST",-500.0,0.0001663,2,"2026-04-01T01:10:38.550",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176964,1775005838560,"fUST",-500.0,0.0001663,2,"2026-04-01T01:10:38.560",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176966,1775005838570,"fUST",-500.0,0.0001663,2,"2026-04-01T01:10:38.570",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176968,1775005838579,"fUST",-500.0,0.0001663,2,"2026-04-01T01:10:38.579",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176970,1775005838588,"fUST",-500.0,0.0001663,2,"2026-04-01T01:10:38.588",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176972,1775005838598,"fUST",-500.0,0.0001663,2,"2026-04-01T01:10:38.598",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176974,1775005838607,"fUST",-500.0,0.0001663,2,"2026-04-01T01:10:38.607",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176976,1775005838617,"fUST",-500.0,0.0001663,2,"2026-04-01T01:10:38.617",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176978,1775005838626,"fUST",-500.0,0.0001663,2,"2026-04-01T01:10:38.626",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176981,1775005838636,"fUST",-500.0,0.0001663,2,"2026-04-01T01:10:38.636",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176983,1775005838645,"fUST",-500.0,0.0001663,2,"2026-04-01T01:10:38.645",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176985,1775005838654,"fUST",-500.0,0.0001663,2,"2026-04-01T01:10:38.654",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176987,1775005838664,"fUST",-500.0,0.0001663,2,"2026-04-01T01:10:38.664",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176989,1775005838673,"fUST",-500.0,0.0001663,2,"2026-04-01T01:10:38.673",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176991,1775005838682,"fUST",-249.55312512,0.0001663,2,"2026-04-01T01:10:38.682",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176993,1775005838691,"fUST",-467.93222351,0.0001663,2,"2026-04-01T01:10:38.691",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176995,1775005838700,"fUST",-500.0,0.0001663,2,"2026-04-01T01:10:38.700",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176996,1775005838709,"fUST",-500.0,0.0001663,2,"2026-04-01T01:10:38.709",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419176998,1775005838719,"fUST",-500.0,0.0001663,2,"2026-04-01T01:10:38.719",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177000,1775005838727,"fUST",-500.0,0.0001663,2,"2026-04-01T01:10:38.727",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177002,1775005838736,"fUST",-500.0,0.0001663,2,"2026-04-01T01:10:38.736",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177004,1775005838745,"fUST",-500.0,0.0001663,2,"2026-04-01T01:10:38.745",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177007,1775005838755,"fUST",-500.0,0.0001663,2,"2026-04-01T01:10:38.755",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177009,1775005838764,"fUST",-500.0,0.0001663,2,"2026-04-01T01:10:38.764",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177011,1775005838774,"fUST",-500.0,0.0001663,2,"2026-04-01T01:10:38.774",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177012,1775005838783,"fUST",-500.0,0.0001663,2,"2026-04-01T01:10:38.783",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177014,1775005838792,"fUST",-500.0,0.0001663,2,"2026-04-01T01:10:38.792",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177016,1775005838801,"fUST",-500.0,0.0001663,2,"2026-04-01T01:10:38.801",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177018,1775005838811,"fUST",-500.0,0.0001663,2,"2026-04-01T01:10:38.811",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177020,1775005838820,"fUST",-500.0,0.0001663,2,"2026-04-01T01:10:38.820",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177022,1775005838830,"fUST",-500.0,0.0001663,2,"2026-04-01T01:10:38.830",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177024,1775005838839,"fUST",-500.0,0.0001663,2,"2026-04-01T01:10:38.839",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177026,1775005838848,"fUST",-500.0,0.0001663,2,"2026-04-01T01:10:38.848",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177028,1775005838857,"fUST",-500.0,0.0001663,2,"2026-04-01T01:10:38.857",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177030,1775005838866,"fUST",-500.0,0.0001663,2,"2026-04-01T01:10:38.866",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177032,1775005838876,"fUST",-500.0,0.0001663,2,"2026-04-01T01:10:38.876",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177034,1775005838885,"fUST",-500.0,0.0001663,2,"2026-04-01T01:10:38.885",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177036,1775005838896,"fUST",-500.0,0.0001663,2,"2026-04-01T01:10:38.896",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177038,1775005838905,"fUST",-500.0,0.0001663,2,"2026-04-01T01:10:38.905",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177040,1775005838915,"fUST",-500.0,0.0001663,2,"2026-04-01T01:10:38.915",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177042,1775005838924,"fUST",-500.0,0.0001663,2,"2026-04-01T01:10:38.924",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177044,1775005838933,"fUST",-500.0,0.0001663,2,"2026-04-01T01:10:38.933",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177046,1775005838942,"fUST",-500.0,0.0001663,2,"2026-04-01T01:10:38.942",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177048,1775005838951,"fUST",-500.0,0.0001663,2,"2026-04-01T01:10:38.951",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177050,1775005838960,"fUST",-3073.9614643,0.0001681,2,"2026-04-01T01:10:38.960",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177052,1775005838970,"fUST",-500.0,0.00017873,2,"2026-04-01T01:10:38.970",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177054,1775005838982,"fUST",-1000.0,0.00018421,2,"2026-04-01T01:10:38.982",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177056,1775005838991,"fUST",-3073.9614643,0.00018812,2,"2026-04-01T01:10:38.991",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177058,1775005839000,"fUST",-1000.0,0.00018968,2,"2026-04-01T01:10:39.000",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177060,1775005839011,"fUST",-257.177545,0.00019654,2,"2026-04-01T01:10:39.011",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177062,1775005839020,"fUST",-296.666895,0.00019669,2,"2026-04-01T01:10:39.020",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177064,1775005839030,"fUST",-296.666895,0.00019669,2,"2026-04-01T01:10:39.030",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177066,1775005839039,"fUST",-296.666895,0.00019669,2,"2026-04-01T01:10:39.039",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177068,1775005839049,"fUST",-296.666895,0.00019669,2,"2026-04-01T01:10:39.049",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177069,1775005839058,"fUST",-2721.91598602,0.0001967,22,"2026-04-01T01:10:39.058",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177241,1775005843502,"fUST",-4295.0,0.00012523,2,"2026-04-01T01:10:43.502",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177254,1775005846695,"fUST",-705.0,0.00012523,2,"2026-04-01T01:10:46.695",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177255,1775005846705,"fUST",-1053.24570426,0.0001967,22,"2026-04-01T01:10:46.705",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177256,1775005846715,"fUST",-1000.0,0.00019716,2,"2026-04-01T01:10:46.715",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177257,1775005846725,"fUST",-318.8161308,0.00019783,2,"2026-04-01T01:10:46.725",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177258,1775005846735,"fUST",-1446.05356713,0.00019959,2,"2026-04-01T01:10:46.735",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177259,1775005846774,"fUST",-11.1145598,0.00019959,2,"2026-04-01T01:10:46.774",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177263,1775005998816,"fUST",282.0,0.000324,120,"2026-04-01T01:13:18.816",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177264,1775006017574,"fUST",1000.0,0.000324,120,"2026-04-01T01:13:37.574",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177289,1775006619519,"fUST",-1000.0,0.00013699,2,"2026-04-01T01:23:39.519",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177290,1775006619544,"fUST",-3036.57951475,0.00016965,2,"2026-04-01T01:23:39.544",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177291,1775006619570,"fUST",-300.0,0.00017064,2,"2026-04-01T01:23:39.570",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177292,1775006619593,"fUST",-300.0,0.00017065,2,"2026-04-01T01:23:39.593",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177293,1775006619617,"fUST",-300.0,0.00017065,2,"2026-04-01T01:23:39.617",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177294,1775006619640,"fUST",-300.0,0.00017065,2,"2026-04-01T01:23:39.640",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177295,1775006619664,"fUST",-1094.0,0.00017065,2,"2026-04-01T01:23:39.664",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177296,1775006619687,"fUST",-13696.7498003,0.00017066,2,"2026-04-01T01:23:39.687",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177297,1775006619709,"fUST",-13696.7498003,0.00017066,2,"2026-04-01T01:23:39.709",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177298,1775006619731,"fUST",-1007.7944598,0.00017066,2,"2026-04-01T01:23:39.731",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177299,1775006619753,"fUST",-217.3718384,0.00017066,2,"2026-04-01T01:23:39.753",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177300,1775006619775,"fUST",-5391.68359029,0.00017066,2,"2026-04-01T01:23:39.775",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177301,1775006619798,"fUST",-1226.03486716,0.00018865,5,"2026-04-01T01:23:39.798",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177302,1775006619822,"fUST",-253.29156451,0.00019407,2,"2026-04-01T01:23:39.822",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177303,1775006619845,"fUST",-151.0,0.00019508,2,"2026-04-01T01:23:39.845",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177304,1775006619869,"fUST",-151.0,0.00019508,2,"2026-04-01T01:23:39.869",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177305,1775006619891,"fUST",-237.333516,0.00019508,2,"2026-04-01T01:23:39.891",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177306,1775006619913,"fUST",-237.333516,0.00019508,2,"2026-04-01T01:23:39.913",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177307,1775006619938,"fUST",-237.333516,0.00019508,2,"2026-04-01T01:23:39.938",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177308,1775006619962,"fUST",-237.333516,0.00019508,2,"2026-04-01T01:23:39.962",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177309,1775006619987,"fUST",-3767.809561,0.00019508,2,"2026-04-01T01:23:39.987",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177310,1775006620009,"fUST",-3767.809561,0.00019508,2,"2026-04-01T01:23:40.009",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177311,1775006620033,"fUST",-3767.809561,0.00019508,2,"2026-04-01T01:23:40.033",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177312,1775006620056,"fUST",-3767.809561,0.00019508,2,"2026-04-01T01:23:40.056",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177313,1775006620177,"fUST",-151.0,0.00019508,2,"2026-04-01T01:23:40.177",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177314,1775006620201,"fUST",-151.0,0.00019508,2,"2026-04-01T01:23:40.201",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177315,1775006620224,"fUST",-151.0,0.00019509,2,"2026-04-01T01:23:40.224",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177316,1775006620248,"fUST",-270.292027,0.00019509,2,"2026-04-01T01:23:40.248",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177317,1775006620270,"fUST",-237.333516,0.00019509,2,"2026-04-01T01:23:40.270",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177318,1775006620294,"fUST",-237.333516,0.00019509,2,"2026-04-01T01:23:40.294",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177319,1775006620318,"fUST",-237.333516,0.00019509,2,"2026-04-01T01:23:40.318",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177320,1775006620342,"fUST",-237.333516,0.00019509,2,"2026-04-01T01:23:40.342",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177321,1775006620365,"fUST",-237.333516,0.00019509,2,"2026-04-01T01:23:40.365",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177322,1775006620389,"fUST",-237.333516,0.00019509,2,"2026-04-01T01:23:40.389",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177323,1775006620412,"fUST",-237.333516,0.00019509,2,"2026-04-01T01:23:40.412",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177324,1775006620438,"fUST",-237.333516,0.00019509,2,"2026-04-01T01:23:40.438",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177325,1775006620463,"fUST",-3767.809561,0.00019509,2,"2026-04-01T01:23:40.463",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177326,1775006620487,"fUST",-3767.809561,0.00019509,2,"2026-04-01T01:23:40.487",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177327,1775006620510,"fUST",-3767.809561,0.00019509,2,"2026-04-01T01:23:40.510",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177328,1775006620533,"fUST",-3767.809561,0.00019509,2,"2026-04-01T01:23:40.533",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177329,1775006620556,"fUST",-3767.809561,0.00019509,2,"2026-04-01T01:23:40.556",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177330,1775006620581,"fUST",-3767.809561,0.00019509,2,"2026-04-01T01:23:40.581",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177331,1775006620605,"fUST",-3767.809561,0.00019509,2,"2026-04-01T01:23:40.605",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177332,1775006620629,"fUST",-3767.809561,0.00019509,2,"2026-04-01T01:23:40.629",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177333,1775006620652,"fUST",-151.0,0.00019509,2,"2026-04-01T01:23:40.652",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177334,1775006620675,"fUST",-151.0,0.00019509,2,"2026-04-01T01:23:40.675",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177335,1775006620698,"fUST",-151.0,0.00019509,2,"2026-04-01T01:23:40.698",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177336,1775006620722,"fUST",-261.021922,0.00019509,2,"2026-04-01T01:23:40.722",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177337,1775006620746,"fUST",-13696.7498003,0.00019509,2,"2026-04-01T01:23:40.746",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177338,1775006620771,"fUST",-13696.7498003,0.00019509,2,"2026-04-01T01:23:40.771",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177339,1775006620794,"fUST",-1007.7944598,0.00019557,2,"2026-04-01T01:23:40.794",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177340,1775006620816,"fUST",-500.0,0.00019573,2,"2026-04-01T01:23:40.816",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177341,1775006620841,"fUST",-500.0,0.00019573,2,"2026-04-01T01:23:40.841",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177342,1775006620863,"fUST",-500.0,0.00019573,2,"2026-04-01T01:23:40.863",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177343,1775006620886,"fUST",-501.86572305,0.00019573,2,"2026-04-01T01:23:40.886",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177344,1775006620909,"fUST",-500.0,0.00019573,2,"2026-04-01T01:23:40.909",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177345,1775006620932,"fUST",-500.0,0.00019573,2,"2026-04-01T01:23:40.932",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177346,1775006620953,"fUST",-500.0,0.00019573,2,"2026-04-01T01:23:40.953",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177347,1775006620975,"fUST",-500.0,0.00019573,2,"2026-04-01T01:23:40.975",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177348,1775006620997,"fUST",-500.0,0.00019573,2,"2026-04-01T01:23:40.997",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177349,1775006621020,"fUST",-3036.57951473,0.00019697,2,"2026-04-01T01:23:41.020",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177350,1775006621043,"fUST",-198.53,0.00019907,3,"2026-04-01T01:23:41.043",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177351,1775006621066,"fUST",-595.6,0.00019907,3,"2026-04-01T01:23:41.066",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177352,1775006621088,"fUST",-166.58479254,0.0001992,2,"2026-04-01T01:23:41.088",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177353,1775006621111,"fUST",-151.0,0.0001992,2,"2026-04-01T01:23:41.111",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177354,1775006621132,"fUST",-162.380719,0.0001992,2,"2026-04-01T01:23:41.132",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177355,1775006621154,"fUST",-151.0,0.0001992,2,"2026-04-01T01:23:41.154",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177356,1775006621176,"fUST",-455.15620862,0.0001992,2,"2026-04-01T01:23:41.176",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177357,1775006621199,"fUST",-151.0,0.0001992,2,"2026-04-01T01:23:41.199",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177358,1775006621223,"fUST",-1957.856,0.0001992,2,"2026-04-01T01:23:41.223",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177359,1775006621245,"fUST",-151.0,0.0001992,2,"2026-04-01T01:23:41.245",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177360,1775006621267,"fUST",-151.0,0.0001992,2,"2026-04-01T01:23:41.267",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177361,1775006621290,"fUST",-151.0,0.0001992,2,"2026-04-01T01:23:41.290",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177362,1775006621314,"fUST",-599.60298507,0.0001992,2,"2026-04-01T01:23:41.314",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177363,1775006621336,"fUST",-280.16173124,0.0001992,2,"2026-04-01T01:23:41.336",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177364,1775006621359,"fUST",-151.0,0.0001992,2,"2026-04-01T01:23:41.359",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177365,1775006621383,"fUST",-151.0,0.0001992,2,"2026-04-01T01:23:41.383",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177366,1775006621407,"fUST",-151.0,0.0001992,2,"2026-04-01T01:23:41.407",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177367,1775006621429,"fUST",-599.60298507,0.0001992,2,"2026-04-01T01:23:41.429",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177368,1775006621451,"fUST",-151.0,0.0001992,2,"2026-04-01T01:23:41.451",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177369,1775006621474,"fUST",-151.0,0.0001992,2,"2026-04-01T01:23:41.474",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177370,1775006621496,"fUST",-151.0,0.0001992,2,"2026-04-01T01:23:41.496",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177371,1775006621519,"fUST",-156.67664286,0.0001992,2,"2026-04-01T01:23:41.519",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177372,1775006621542,"fUST",-151.0,0.0001992,2,"2026-04-01T01:23:41.542",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177373,1775006621565,"fUST",-151.0,0.0001992,2,"2026-04-01T01:23:41.565",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177374,1775006621587,"fUST",-155.97324395,0.0001992,2,"2026-04-01T01:23:41.587",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177375,1775006621611,"fUST",-2398.4119403,0.0001992,2,"2026-04-01T01:23:41.611",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177376,1775006621632,"fUST",-7021.61959167,0.00019959,2,"2026-04-01T01:23:41.632",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177377,1775006621655,"fUST",-151.0,0.00019959,2,"2026-04-01T01:23:41.655",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177378,1775006621679,"fUST",-237.333516,0.00019959,2,"2026-04-01T01:23:41.679",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177379,1775006621703,"fUST",-237.333516,0.00019959,2,"2026-04-01T01:23:41.703",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177380,1775006621726,"fUST",-237.333516,0.00019959,2,"2026-04-01T01:23:41.726",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177381,1775006621749,"fUST",-237.333516,0.00019959,2,"2026-04-01T01:23:41.749",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177382,1775006621772,"fUST",-3767.809561,0.00019959,2,"2026-04-01T01:23:41.772",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177383,1775006621794,"fUST",-3767.809561,0.00019959,2,"2026-04-01T01:23:41.794",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177384,1775006621816,"fUST",-3767.809561,0.00019959,2,"2026-04-01T01:23:41.816",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177385,1775006621840,"fUST",-3767.809561,0.00019959,2,"2026-04-01T01:23:41.840",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177386,1775006621862,"fUST",-151.0,0.00019959,2,"2026-04-01T01:23:41.862",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177387,1775006621886,"fUST",-2030.296672,0.00019975,2,"2026-04-01T01:23:41.886",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177388,1775006621910,"fUST",-621.78829552,0.00019975,2,"2026-04-01T01:23:41.910",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177389,1775006621932,"fUST",-151.62389485,0.0002,2,"2026-04-01T01:23:41.932",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177546,1775006757073,"fUST",100000.0,0.00032877,120,"2026-04-01T01:25:57.073",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177547,1775006773843,"fUST",658.99,0.000328,120,"2026-04-01T01:26:13.843",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177548,1775006790573,"fUST",1016.87,0.000326,120,"2026-04-01T01:26:30.573",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177549,1775006791552,"fUST",1016.87,0.00032729,120,"2026-04-01T01:26:31.552",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177550,1775006792677,"fUST",1016.87,0.00032857,120,"2026-04-01T01:26:32.677",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177594,1775007032545,"fUST",-222.82035458,0.00013599,2,"2026-04-01T01:30:32.545",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177595,1775007032555,"fUST",-614.0,0.00013599,2,"2026-04-01T01:30:32.555",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177596,1775007032564,"fUST",-931.92764542,0.00013699,2,"2026-04-01T01:30:32.564",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177597,1775007032576,"fUST",-68.07235458,0.00013699,2,"2026-04-01T01:30:32.576",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177598,1775007032589,"fUST",-1200.0,0.0001896,2,"2026-04-01T01:30:32.589",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177599,1775007032599,"fUST",-5000.0,0.00018961,2,"2026-04-01T01:30:32.599",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177600,1775007032610,"fUST",-5000.0,0.00018961,2,"2026-04-01T01:30:32.610",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177601,1775007032620,"fUST",-5000.0,0.00018961,2,"2026-04-01T01:30:32.620",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177602,1775007032631,"fUST",-217.42762666,0.00018961,2,"2026-04-01T01:30:32.631",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177638,1775007046189,"fUST",-4782.57237334,0.00018961,2,"2026-04-01T01:30:46.189",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177639,1775007046203,"fUST",-5000.0,0.00018961,2,"2026-04-01T01:30:46.203",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177640,1775007046215,"fUST",-151.0,0.00019509,2,"2026-04-01T01:30:46.215",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177641,1775007046227,"fUST",-194.334059,0.00019509,2,"2026-04-01T01:30:46.227",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177642,1775007046241,"fUST",-500.0,0.00019573,2,"2026-04-01T01:30:46.241",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177643,1775007046255,"fUST",-500.0,0.00019573,2,"2026-04-01T01:30:46.255",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177644,1775007046269,"fUST",-288.17005334,0.00019781,2,"2026-04-01T01:30:46.269",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177645,1775007046281,"fUST",-300.0,0.00019892,2,"2026-04-01T01:30:46.281",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177646,1775007046291,"fUST",-300.0,0.00019892,2,"2026-04-01T01:30:46.291",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177647,1775007046302,"fUST",-2475.0963237,0.00019893,2,"2026-04-01T01:30:46.302",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177648,1775007046314,"fUST",-154.701311,0.00019893,2,"2026-04-01T01:30:46.314",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177649,1775007046328,"fUST",-4829.7900218,0.00019893,2,"2026-04-01T01:30:46.328",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177650,1775007046340,"fUST",-151.0,0.00019921,2,"2026-04-01T01:30:46.340",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177651,1775007046350,"fUST",-151.0,0.00019959,2,"2026-04-01T01:30:46.350",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177652,1775007046364,"fUST",-1000.0,0.00020121,2,"2026-04-01T01:30:46.364",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177653,1775007046378,"fUST",-500.0,0.00020121,2,"2026-04-01T01:30:46.378",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177654,1775007046391,"fUST",-1000.0,0.00020121,2,"2026-04-01T01:30:46.391",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177655,1775007046403,"fUST",-151.0,0.00020121,2,"2026-04-01T01:30:46.403",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177656,1775007046415,"fUST",-1957.856,0.00020183,2,"2026-04-01T01:30:46.415",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177657,1775007046427,"fUST",-599.60298507,0.00020183,2,"2026-04-01T01:30:46.427",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177658,1775007046438,"fUST",-2398.4119403,0.00020183,2,"2026-04-01T01:30:46.438",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177659,1775007046449,"fUST",-3767.809561,0.00020195,2,"2026-04-01T01:30:46.449",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177660,1775007046460,"fUST",-3767.809561,0.00020195,2,"2026-04-01T01:30:46.460",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177661,1775007046471,"fUST",-3767.809561,0.00020195,2,"2026-04-01T01:30:46.471",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177662,1775007046483,"fUST",-3767.809567,0.00020195,2,"2026-04-01T01:30:46.483",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177663,1775007046494,"fUST",-151.0,0.00020195,2,"2026-04-01T01:30:46.494",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177664,1775007046505,"fUST",-2030.296672,0.00020238,2,"2026-04-01T01:30:46.505",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177665,1775007046517,"fUST",-621.78829552,0.00020238,2,"2026-04-01T01:30:46.517",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177666,1775007046528,"fUST",-2105.41764886,0.00020293,2,"2026-04-01T01:30:46.528",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177667,1775007046539,"fUST",-644.79446246,0.00020293,2,"2026-04-01T01:30:46.539",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177668,1775007046551,"fUST",-2183.31810187,0.00020348,2,"2026-04-01T01:30:46.551",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177669,1775007046563,"fUST",-668.65185757,0.00020348,2,"2026-04-01T01:30:46.563",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177670,1775007046574,"fUST",-151.97493871,0.00020367,2,"2026-04-01T01:30:46.574",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177671,1775007046585,"fUST",-289.98438037,0.00020403,2,"2026-04-01T01:30:46.585",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177672,1775007046596,"fUST",-693.3919763,0.00020403,2,"2026-04-01T01:30:46.596",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177673,1775007046607,"fUST",-719.04747942,0.00020458,2,"2026-04-01T01:30:46.607",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177674,1775007046618,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:46.618",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177675,1775007046629,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:46.629",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177676,1775007046641,"fUST",-564.71774461,0.00020464,2,"2026-04-01T01:30:46.641",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177677,1775007046653,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:46.653",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177678,1775007046665,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:46.665",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177679,1775007046676,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:46.676",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177680,1775007046686,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:46.686",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177681,1775007046696,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:46.696",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177682,1775007046707,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:46.707",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177683,1775007046716,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:46.716",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177684,1775007046727,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:46.727",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177685,1775007046737,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:46.737",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177686,1775007046747,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:46.747",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177687,1775007046758,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:46.758",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177688,1775007046768,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:46.768",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177689,1775007046778,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:46.778",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177690,1775007046788,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:46.788",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177691,1775007046798,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:46.798",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177692,1775007046809,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:46.809",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177693,1775007046819,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:46.819",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177694,1775007046830,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:46.830",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177695,1775007046840,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:46.840",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177696,1775007046849,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:46.849",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177697,1775007046859,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:46.859",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177698,1775007046869,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:46.869",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177699,1775007046879,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:46.879",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177700,1775007046889,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:46.889",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177701,1775007046898,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:46.898",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177702,1775007046908,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:46.908",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177703,1775007046918,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:46.918",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177704,1775007046927,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:46.927",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177705,1775007046937,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:46.937",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177706,1775007046947,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:46.947",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177707,1775007046957,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:46.957",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177708,1775007047114,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:47.114",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177709,1775007047129,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:47.129",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177710,1775007047139,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:47.139",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177711,1775007047148,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:47.148",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177712,1775007047158,"fUST",-642.71175108,0.00020464,2,"2026-04-01T01:30:47.158",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177713,1775007047167,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:47.167",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177714,1775007047177,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:47.177",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177715,1775007047187,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:47.187",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177716,1775007047197,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:47.197",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177717,1775007047206,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:47.206",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177718,1775007047215,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:47.215",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177719,1775007047224,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:47.224",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177720,1775007047234,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:47.234",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177721,1775007047244,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:47.244",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177722,1775007047253,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:47.253",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177723,1775007047264,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:47.264",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177724,1775007047273,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:47.273",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177725,1775007047284,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:47.284",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177726,1775007047293,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:47.293",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177727,1775007047303,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:47.303",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177728,1775007047313,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:47.313",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177729,1775007047323,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:47.323",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177730,1775007047332,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:47.332",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177731,1775007047342,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:47.342",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177732,1775007047352,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:47.352",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177733,1775007047362,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:47.362",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177734,1775007047371,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:47.371",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177735,1775007047381,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:47.381",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177736,1775007047391,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:47.391",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177737,1775007047400,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:47.400",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177738,1775007047410,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:47.410",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177739,1775007047419,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:47.419",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177740,1775007047429,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:47.429",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177741,1775007047438,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:47.438",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177742,1775007047448,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:47.448",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177743,1775007047459,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:47.459",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177744,1775007047469,"fUST",-263.55975076,0.00020464,2,"2026-04-01T01:30:47.469",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177745,1775007047479,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:47.479",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177746,1775007047489,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:47.489",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177747,1775007047498,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:47.498",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177748,1775007047508,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:47.508",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177749,1775007047518,"fUST",-500.0,0.00020464,2,"2026-04-01T01:30:47.518",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177750,1775007047528,"fUST",-592.14733912,0.00020464,2,"2026-04-01T01:30:47.528",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177751,1775007047537,"fUST",-500.0,0.00020467,2,"2026-04-01T01:30:47.537",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177752,1775007047547,"fUST",-200.0,0.00020468,2,"2026-04-01T01:30:47.547",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177753,1775007047556,"fUST",-500.0,0.00020473,2,"2026-04-01T01:30:47.556",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177754,1775007047566,"fUST",-500.0,0.00020473,2,"2026-04-01T01:30:47.566",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177755,1775007047576,"fUST",-500.0,0.00020473,2,"2026-04-01T01:30:47.576",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177756,1775007047585,"fUST",-500.0,0.00020473,2,"2026-04-01T01:30:47.585",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177757,1775007047595,"fUST",-340.16313277,0.00020473,2,"2026-04-01T01:30:47.595",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177758,1775007047604,"fUST",-502.66644665,0.00020473,2,"2026-04-01T01:30:47.604",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177759,1775007047613,"fUST",-507.53351123,0.00020473,2,"2026-04-01T01:30:47.613",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177760,1775007047623,"fUST",-500.37429636,0.00020473,2,"2026-04-01T01:30:47.623",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177761,1775007047632,"fUST",-745.65223616,0.00020513,2,"2026-04-01T01:30:47.632",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177762,1775007047642,"fUST",-773.2413689,0.00020568,2,"2026-04-01T01:30:47.642",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177763,1775007047651,"fUST",-801.85129955,0.00020623,2,"2026-04-01T01:30:47.651",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177764,1775007047660,"fUST",-1500.0,0.00020668,2,"2026-04-01T01:30:47.660",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177765,1775007047670,"fUST",-1859.5541064,0.0002073,2,"2026-04-01T01:30:47.670",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177766,1775007047679,"fUST",-500.0,0.0002073,2,"2026-04-01T01:30:47.679",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177767,1775007047688,"fUST",-1859.5541064,0.0002073,2,"2026-04-01T01:30:47.688",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177768,1775007047698,"fUST",-442.77808398,0.0002073,2,"2026-04-01T01:30:47.698",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177769,1775007047707,"fUST",-500.0,0.0002073,2,"2026-04-01T01:30:47.707",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177770,1775007047716,"fUST",-1859.5541064,0.0002073,2,"2026-04-01T01:30:47.716",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177771,1775007047725,"fUST",-500.0,0.0002073,2,"2026-04-01T01:30:47.725",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177772,1775007047734,"fUST",-1859.5541064,0.0002073,2,"2026-04-01T01:30:47.734",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177773,1775007047744,"fUST",-624.74937612,0.0002073,2,"2026-04-01T01:30:47.744",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177774,1775007047764,"fUST",-1234.80473028,0.0002073,2,"2026-04-01T01:30:47.764",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177775,1775007047774,"fUST",-500.0,0.0002073,2,"2026-04-01T01:30:47.774",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177776,1775007047784,"fUST",-500.0,0.0002073,2,"2026-04-01T01:30:47.784",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177777,1775007047792,"fUST",-1859.5541064,0.0002073,2,"2026-04-01T01:30:47.792",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177778,1775007047802,"fUST",-1859.5541064,0.0002073,2,"2026-04-01T01:30:47.802",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177779,1775007047812,"fUST",-1859.5541064,0.0002073,2,"2026-04-01T01:30:47.812",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177780,1775007047821,"fUST",-1859.5541064,0.0002073,2,"2026-04-01T01:30:47.821",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177781,1775007047831,"fUST",-1859.5541064,0.0002073,2,"2026-04-01T01:30:47.831",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177782,1775007047840,"fUST",-500.0,0.0002073,2,"2026-04-01T01:30:47.840",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177783,1775007047850,"fUST",-500.0,0.0002073,2,"2026-04-01T01:30:47.850",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177784,1775007047859,"fUST",-1859.5541064,0.0002073,2,"2026-04-01T01:30:47.859",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177785,1775007047868,"fUST",-1859.5541064,0.0002073,2,"2026-04-01T01:30:47.868",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177786,1775007047878,"fUST",-1859.5541064,0.0002073,2,"2026-04-01T01:30:47.878",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177787,1775007047888,"fUST",-500.0,0.0002073,2,"2026-04-01T01:30:47.888",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177788,1775007047898,"fUST",-1859.5541064,0.0002073,2,"2026-04-01T01:30:47.898",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177789,1775007047908,"fUST",-500.0,0.0002073,2,"2026-04-01T01:30:47.908",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177790,1775007047918,"fUST",-500.0,0.0002073,2,"2026-04-01T01:30:47.918",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177791,1775007047928,"fUST",-500.0,0.0002073,2,"2026-04-01T01:30:47.928",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177792,1775007047938,"fUST",-1859.5541064,0.0002073,2,"2026-04-01T01:30:47.938",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177793,1775007047947,"fUST",-1859.5541064,0.0002073,2,"2026-04-01T01:30:47.947",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177794,1775007047957,"fUST",-500.0,0.0002073,2,"2026-04-01T01:30:47.957",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177795,1775007047967,"fUST",-1859.5541064,0.0002073,2,"2026-04-01T01:30:47.967",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177796,1775007047977,"fUST",-390.28573154,0.0002073,2,"2026-04-01T01:30:47.977",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177797,1775007047987,"fUST",-500.0,0.0002073,2,"2026-04-01T01:30:47.987",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177798,1775007047996,"fUST",-1859.5541064,0.0002073,2,"2026-04-01T01:30:47.996",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177799,1775007048007,"fUST",-1859.5541064,0.0002073,2,"2026-04-01T01:30:48.007",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177800,1775007048017,"fUST",-1859.5541064,0.0002073,2,"2026-04-01T01:30:48.017",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177801,1775007048026,"fUST",-2065.16303202,0.00020731,2,"2026-04-01T01:30:48.026",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177802,1775007048036,"fUST",-227.40417613,0.00020822,2,"2026-04-01T01:30:48.036",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177803,1775007048045,"fUST",-259.89048701,0.00020822,2,"2026-04-01T01:30:48.045",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177804,1775007048055,"fUST",-405.67280707,0.00020822,2,"2026-04-01T01:30:48.055",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177805,1775007048064,"fUST",-152.0,0.000209,2,"2026-04-01T01:30:48.064",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177806,1775007048074,"fUST",-165.0,0.000209,2,"2026-04-01T01:30:48.074",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177807,1775007048083,"fUST",-152.0,0.000209,2,"2026-04-01T01:30:48.083",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177808,1775007048093,"fUST",-1000.0,0.00021021,2,"2026-04-01T01:30:48.093",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177809,1775007048102,"fUST",-633.3175878,0.00021216,2,"2026-04-01T01:30:48.102",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177810,1775007048111,"fUST",-500.0,0.00021299,2,"2026-04-01T01:30:48.111",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177811,1775007048120,"fUST",-500.0,0.00021299,3,"2026-04-01T01:30:48.120",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177812,1775007048130,"fUST",-500.0,0.00021299,4,"2026-04-01T01:30:48.130",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177813,1775007048139,"fUST",-4342.28264912,0.000213,29,"2026-04-01T01:30:48.139",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177814,1775007048148,"fUST",-466.79176901,0.00021568,2,"2026-04-01T01:30:48.148",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177815,1775007048159,"fUST",-159.0,0.000217,2,"2026-04-01T01:30:48.159",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177816,1775007048168,"fUST",-157.0,0.000219,2,"2026-04-01T01:30:48.168",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177817,1775007048178,"fUST",-159.0,0.000219,2,"2026-04-01T01:30:48.178",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177818,1775007048187,"fUST",-153.57568652,0.00021905,2,"2026-04-01T01:30:48.187",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177819,1775007048196,"fUST",-171.24462348,0.00021905,2,"2026-04-01T01:30:48.196",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177820,1775007048207,"fUST",-174.61919141,0.00021905,2,"2026-04-01T01:30:48.207",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177821,1775007048218,"fUST",-537.6845,0.00021905,2,"2026-04-01T01:30:48.218",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177822,1775007048227,"fUST",-156.587,0.00021905,2,"2026-04-01T01:30:48.227",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177823,1775007048237,"fUST",-151.0,0.00021905,2,"2026-04-01T01:30:48.237",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177824,1775007048247,"fUST",-661.75,0.00021908,3,"2026-04-01T01:30:48.247",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177825,1775007048256,"fUST",-330.87,0.00021908,3,"2026-04-01T01:30:48.256",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177826,1775007048266,"fUST",-165.44,0.00021908,3,"2026-04-01T01:30:48.266",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177827,1775007048275,"fUST",-165.44,0.00021908,3,"2026-04-01T01:30:48.275",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177828,1775007048285,"fUST",-500.0,0.00021915,5,"2026-04-01T01:30:48.285",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177829,1775007048295,"fUST",-151.0,0.00021916,2,"2026-04-01T01:30:48.295",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177830,1775007048304,"fUST",-500.0,0.00021917,6,"2026-04-01T01:30:48.304",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177831,1775007048313,"fUST",-500.0,0.00021917,7,"2026-04-01T01:30:48.313",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177832,1775007048323,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:48.323",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177833,1775007048332,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:48.332",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177834,1775007048342,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:48.342",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177835,1775007048351,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:48.351",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177836,1775007048360,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:48.360",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177837,1775007048370,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:48.370",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177838,1775007048380,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:48.380",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177839,1775007048390,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:48.390",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177840,1775007048399,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:48.399",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177841,1775007048409,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:48.409",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177842,1775007048418,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:48.418",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177843,1775007048427,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:48.427",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177844,1775007048437,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:48.437",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177845,1775007048446,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:48.446",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177846,1775007048456,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:48.456",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177847,1775007048466,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:48.466",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177848,1775007048475,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:48.475",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177849,1775007048484,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:48.484",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177850,1775007048494,"fUST",-177.226336,0.00021918,2,"2026-04-01T01:30:48.494",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177851,1775007048503,"fUST",-266.153266,0.00021918,2,"2026-04-01T01:30:48.503",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177852,1775007048512,"fUST",-266.153266,0.00021918,2,"2026-04-01T01:30:48.512",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177853,1775007048521,"fUST",-266.153266,0.00021918,2,"2026-04-01T01:30:48.521",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177854,1775007048531,"fUST",-266.153266,0.00021918,2,"2026-04-01T01:30:48.531",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177855,1775007048540,"fUST",-266.153266,0.00021918,2,"2026-04-01T01:30:48.540",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177856,1775007048550,"fUST",-266.153266,0.00021918,2,"2026-04-01T01:30:48.550",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177857,1775007048559,"fUST",-266.153266,0.00021918,2,"2026-04-01T01:30:48.559",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177858,1775007048568,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:48.568",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177859,1775007048578,"fUST",-266.153266,0.00021918,2,"2026-04-01T01:30:48.578",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177860,1775007048587,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:48.587",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177861,1775007048596,"fUST",-266.153266,0.00021918,2,"2026-04-01T01:30:48.596",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177862,1775007048606,"fUST",-203.958674,0.00021918,2,"2026-04-01T01:30:48.606",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177863,1775007048615,"fUST",-266.153266,0.00021918,2,"2026-04-01T01:30:48.615",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177864,1775007048625,"fUST",-266.153266,0.00021918,2,"2026-04-01T01:30:48.625",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177865,1775007048635,"fUST",-266.153266,0.00021918,2,"2026-04-01T01:30:48.635",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177866,1775007048644,"fUST",-266.153266,0.00021918,2,"2026-04-01T01:30:48.644",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177867,1775007048653,"fUST",-266.153266,0.00021918,2,"2026-04-01T01:30:48.653",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177868,1775007048664,"fUST",-266.153266,0.00021918,2,"2026-04-01T01:30:48.664",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177869,1775007048674,"fUST",-266.153266,0.00021918,2,"2026-04-01T01:30:48.674",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177870,1775007048683,"fUST",-266.153266,0.00021918,2,"2026-04-01T01:30:48.683",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177871,1775007048692,"fUST",-266.153266,0.00021918,2,"2026-04-01T01:30:48.692",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177872,1775007048702,"fUST",-266.153266,0.00021918,2,"2026-04-01T01:30:48.702",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177873,1775007048711,"fUST",-266.153274,0.00021918,2,"2026-04-01T01:30:48.711",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177874,1775007048720,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:48.720",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177875,1775007048730,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:48.730",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177876,1775007048739,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:48.739",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177877,1775007048749,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:48.749",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177878,1775007048758,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:48.758",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177879,1775007048768,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:48.768",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177880,1775007048777,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:48.777",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177881,1775007048786,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:48.786",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177882,1775007048795,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:48.795",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177883,1775007048805,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:48.805",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177884,1775007048813,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:48.813",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177885,1775007048823,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:48.823",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177886,1775007048834,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:48.834",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177887,1775007048843,"fUST",-220.327675,0.00021918,2,"2026-04-01T01:30:48.843",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177888,1775007048853,"fUST",-4007.235124,0.00021918,2,"2026-04-01T01:30:48.853",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177889,1775007048863,"fUST",-4007.235124,0.00021918,2,"2026-04-01T01:30:48.863",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177890,1775007048873,"fUST",-4007.235124,0.00021918,2,"2026-04-01T01:30:48.873",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177891,1775007048882,"fUST",-4007.235124,0.00021918,2,"2026-04-01T01:30:48.882",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177892,1775007048892,"fUST",-4007.235124,0.00021918,2,"2026-04-01T01:30:48.892",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177893,1775007048902,"fUST",-4007.235124,0.00021918,2,"2026-04-01T01:30:48.902",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177894,1775007048911,"fUST",-4007.235124,0.00021918,2,"2026-04-01T01:30:48.911",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177895,1775007048921,"fUST",-4007.235124,0.00021918,2,"2026-04-01T01:30:48.921",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177896,1775007048931,"fUST",-4007.235124,0.00021918,2,"2026-04-01T01:30:48.931",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177897,1775007048941,"fUST",-4007.235124,0.00021918,2,"2026-04-01T01:30:48.941",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177898,1775007048950,"fUST",-4007.235124,0.00021918,2,"2026-04-01T01:30:48.950",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177899,1775007048960,"fUST",-4007.235124,0.00021918,2,"2026-04-01T01:30:48.960",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177900,1775007048970,"fUST",-4007.235124,0.00021918,2,"2026-04-01T01:30:48.970",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177901,1775007048979,"fUST",-4007.235124,0.00021918,2,"2026-04-01T01:30:48.979",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177902,1775007048990,"fUST",-4007.235124,0.00021918,2,"2026-04-01T01:30:48.990",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177903,1775007048999,"fUST",-4007.235124,0.00021918,2,"2026-04-01T01:30:48.999",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177904,1775007049008,"fUST",-4007.235124,0.00021918,2,"2026-04-01T01:30:49.008",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177905,1775007049018,"fUST",-4007.235124,0.00021918,2,"2026-04-01T01:30:49.018",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177906,1775007049027,"fUST",-4007.235124,0.00021918,2,"2026-04-01T01:30:49.027",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177907,1775007049036,"fUST",-4007.235116,0.00021918,2,"2026-04-01T01:30:49.036",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177908,1775007049046,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:49.046",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177909,1775007049056,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:49.056",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177910,1775007049066,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:49.066",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177911,1775007049075,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:49.075",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177912,1775007049084,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:49.084",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177913,1775007049094,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:49.094",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177914,1775007049103,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:49.103",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177915,1775007049113,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:49.113",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177916,1775007049122,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:49.122",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177917,1775007049132,"fUST",-209.988846,0.00021918,2,"2026-04-01T01:30:49.132",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177918,1775007049141,"fUST",-247.872648,0.00021918,2,"2026-04-01T01:30:49.141",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177919,1775007049151,"fUST",-247.872648,0.00021918,2,"2026-04-01T01:30:49.151",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177920,1775007049160,"fUST",-247.872648,0.00021918,2,"2026-04-01T01:30:49.160",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177921,1775007049169,"fUST",-247.872648,0.00021918,2,"2026-04-01T01:30:49.169",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177922,1775007049180,"fUST",-247.872648,0.00021918,2,"2026-04-01T01:30:49.180",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177923,1775007049189,"fUST",-247.872648,0.00021918,2,"2026-04-01T01:30:49.189",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177924,1775007049198,"fUST",-247.872648,0.00021918,2,"2026-04-01T01:30:49.198",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177925,1775007049208,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:49.208",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177926,1775007049218,"fUST",-247.872648,0.00021918,2,"2026-04-01T01:30:49.218",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177927,1775007049227,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:49.227",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177928,1775007049236,"fUST",-247.872648,0.00021918,2,"2026-04-01T01:30:49.236",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177929,1775007049246,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:49.246",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177930,1775007049256,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:49.256",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177931,1775007049266,"fUST",-247.872648,0.00021918,2,"2026-04-01T01:30:49.266",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177932,1775007049275,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:49.275",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177933,1775007049284,"fUST",-247.872648,0.00021918,2,"2026-04-01T01:30:49.284",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177934,1775007049294,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:49.294",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177935,1775007049303,"fUST",-247.872648,0.00021918,2,"2026-04-01T01:30:49.303",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177936,1775007049312,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:49.312",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177937,1775007049322,"fUST",-247.872648,0.00021918,2,"2026-04-01T01:30:49.322",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177938,1775007049332,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:49.332",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177939,1775007049341,"fUST",-247.872648,0.00021918,2,"2026-04-01T01:30:49.341",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177940,1775007049351,"fUST",-247.872648,0.00021918,2,"2026-04-01T01:30:49.351",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177941,1775007049360,"fUST",-247.872648,0.00021918,2,"2026-04-01T01:30:49.360",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177942,1775007049370,"fUST",-247.872648,0.00021918,2,"2026-04-01T01:30:49.370",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177943,1775007049381,"fUST",-247.872648,0.00021918,2,"2026-04-01T01:30:49.381",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177944,1775007049390,"fUST",-247.872648,0.00021918,2,"2026-04-01T01:30:49.390",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177945,1775007049400,"fUST",-247.872656,0.00021918,2,"2026-04-01T01:30:49.400",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177946,1775007049409,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:49.409",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177947,1775007049419,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:49.419",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177948,1775007049428,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:49.428",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177949,1775007049438,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:49.438",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177950,1775007049447,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:49.447",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177951,1775007049457,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:49.457",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177952,1775007049467,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:49.467",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177953,1775007049477,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:49.477",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177954,1775007049486,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:49.486",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177955,1775007049496,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:49.496",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177956,1775007049507,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:49.507",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177957,1775007049516,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:49.516",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177958,1775007049525,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:49.525",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177959,1775007049535,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:49.535",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177960,1775007049545,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:49.545",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177961,1775007049555,"fUST",-192.034428,0.00021918,2,"2026-04-01T01:30:49.555",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177962,1775007049564,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:49.564",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177963,1775007049574,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:49.574",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177964,1775007049584,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:49.584",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177965,1775007049593,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:49.593",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177966,1775007049603,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:49.603",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177967,1775007049613,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:49.613",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177968,1775007049623,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:49.623",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177969,1775007049634,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:49.634",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177970,1775007049643,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:49.643",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177971,1775007049653,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:49.653",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177972,1775007049662,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:49.662",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177973,1775007049672,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:49.672",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177974,1775007049681,"fUST",-348.53879,0.00021918,2,"2026-04-01T01:30:49.681",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177975,1775007049691,"fUST",-348.53879,0.00021918,2,"2026-04-01T01:30:49.691",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177976,1775007049700,"fUST",-348.53879,0.00021918,2,"2026-04-01T01:30:49.700",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177977,1775007049710,"fUST",-348.53879,0.00021918,2,"2026-04-01T01:30:49.710",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177978,1775007049718,"fUST",-348.53879,0.00021918,2,"2026-04-01T01:30:49.718",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177979,1775007049728,"fUST",-348.53879,0.00021918,2,"2026-04-01T01:30:49.728",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177980,1775007049738,"fUST",-348.53879,0.00021918,2,"2026-04-01T01:30:49.738",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177981,1775007049748,"fUST",-348.53879,0.00021918,2,"2026-04-01T01:30:49.748",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177982,1775007049757,"fUST",-348.53879,0.00021918,2,"2026-04-01T01:30:49.757",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177983,1775007049767,"fUST",-348.53879,0.00021918,2,"2026-04-01T01:30:49.767",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177984,1775007049776,"fUST",-348.53879,0.00021918,2,"2026-04-01T01:30:49.776",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177985,1775007049786,"fUST",-348.53879,0.00021918,2,"2026-04-01T01:30:49.786",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177986,1775007049796,"fUST",-348.53879,0.00021918,2,"2026-04-01T01:30:49.796",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177987,1775007049806,"fUST",-348.53879,0.00021918,2,"2026-04-01T01:30:49.806",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177988,1775007049815,"fUST",-348.53879,0.00021918,2,"2026-04-01T01:30:49.815",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177989,1775007049824,"fUST",-348.53879,0.00021918,2,"2026-04-01T01:30:49.824",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177990,1775007049834,"fUST",-348.53879,0.00021918,2,"2026-04-01T01:30:49.834",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177991,1775007049844,"fUST",-348.53879,0.00021918,2,"2026-04-01T01:30:49.844",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177992,1775007049853,"fUST",-151.280774,0.00021918,2,"2026-04-01T01:30:49.853",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177993,1775007049863,"fUST",-348.53879,0.00021918,2,"2026-04-01T01:30:49.863",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177994,1775007049872,"fUST",-348.538798,0.00021918,2,"2026-04-01T01:30:49.872",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177995,1775007049882,"fUST",-189.570566,0.00021918,2,"2026-04-01T01:30:49.882",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177996,1775007049891,"fUST",-189.570566,0.00021918,2,"2026-04-01T01:30:49.891",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177997,1775007049901,"fUST",-189.570566,0.00021918,2,"2026-04-01T01:30:49.901",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177998,1775007049910,"fUST",-189.570566,0.00021918,2,"2026-04-01T01:30:49.910",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419177999,1775007049920,"fUST",-189.570566,0.00021918,2,"2026-04-01T01:30:49.920",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178000,1775007049930,"fUST",-189.570566,0.00021918,2,"2026-04-01T01:30:49.930",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178001,1775007049939,"fUST",-189.570566,0.00021918,2,"2026-04-01T01:30:49.939",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178002,1775007049949,"fUST",-189.570566,0.00021918,2,"2026-04-01T01:30:49.949",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178003,1775007049959,"fUST",-189.570566,0.00021918,2,"2026-04-01T01:30:49.959",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178004,1775007049968,"fUST",-189.570566,0.00021918,2,"2026-04-01T01:30:49.968",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178005,1775007049978,"fUST",-189.570566,0.00021918,2,"2026-04-01T01:30:49.978",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178006,1775007049987,"fUST",-241.795239,0.00021918,2,"2026-04-01T01:30:49.987",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178007,1775007049996,"fUST",-189.570566,0.00021918,2,"2026-04-01T01:30:49.996",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178008,1775007050007,"fUST",-241.795239,0.00021918,2,"2026-04-01T01:30:50.007",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178009,1775007050016,"fUST",-189.570566,0.00021918,2,"2026-04-01T01:30:50.016",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178010,1775007050026,"fUST",-241.795239,0.00021918,2,"2026-04-01T01:30:50.026",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178011,1775007050035,"fUST",-189.570566,0.00021918,2,"2026-04-01T01:30:50.035",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178012,1775007050045,"fUST",-241.795239,0.00021918,2,"2026-04-01T01:30:50.045",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178013,1775007050055,"fUST",-189.570566,0.00021918,2,"2026-04-01T01:30:50.055",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178014,1775007050158,"fUST",-241.795239,0.00021918,2,"2026-04-01T01:30:50.158",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178015,1775007050168,"fUST",-189.570566,0.00021918,2,"2026-04-01T01:30:50.168",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178016,1775007050178,"fUST",-2664.824039,0.00021918,2,"2026-04-01T01:30:50.178",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178017,1775007050187,"fUST",-189.570566,0.00021918,2,"2026-04-01T01:30:50.187",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178018,1775007050196,"fUST",-241.795239,0.00021918,2,"2026-04-01T01:30:50.196",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178019,1775007050206,"fUST",-2664.824039,0.00021918,2,"2026-04-01T01:30:50.206",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178020,1775007050215,"fUST",-189.570566,0.00021918,2,"2026-04-01T01:30:50.215",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178021,1775007050225,"fUST",-241.795239,0.00021918,2,"2026-04-01T01:30:50.225",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178022,1775007050235,"fUST",-2664.824039,0.00021918,2,"2026-04-01T01:30:50.235",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178023,1775007050244,"fUST",-189.570566,0.00021918,2,"2026-04-01T01:30:50.244",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178024,1775007050254,"fUST",-241.795239,0.00021918,2,"2026-04-01T01:30:50.254",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178025,1775007050264,"fUST",-2664.824039,0.00021918,2,"2026-04-01T01:30:50.264",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178026,1775007050274,"fUST",-189.570559,0.00021918,2,"2026-04-01T01:30:50.274",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178027,1775007050284,"fUST",-241.795239,0.00021918,2,"2026-04-01T01:30:50.284",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178028,1775007050294,"fUST",-2664.824039,0.00021918,2,"2026-04-01T01:30:50.294",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178029,1775007050304,"fUST",-241.795239,0.00021918,2,"2026-04-01T01:30:50.304",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178030,1775007050314,"fUST",-2664.824039,0.00021918,2,"2026-04-01T01:30:50.314",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178031,1775007050323,"fUST",-241.795239,0.00021918,2,"2026-04-01T01:30:50.323",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178032,1775007050332,"fUST",-2664.824039,0.00021918,2,"2026-04-01T01:30:50.332",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178033,1775007050342,"fUST",-241.795239,0.00021918,2,"2026-04-01T01:30:50.342",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178034,1775007050352,"fUST",-2664.824039,0.00021918,2,"2026-04-01T01:30:50.352",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178035,1775007050361,"fUST",-241.795239,0.00021918,2,"2026-04-01T01:30:50.361",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178036,1775007050371,"fUST",-2664.824039,0.00021918,2,"2026-04-01T01:30:50.371",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178037,1775007050381,"fUST",-241.795239,0.00021918,2,"2026-04-01T01:30:50.381",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178038,1775007050391,"fUST",-2664.824039,0.00021918,2,"2026-04-01T01:30:50.391",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178039,1775007050401,"fUST",-241.795239,0.00021918,2,"2026-04-01T01:30:50.401",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178040,1775007050412,"fUST",-2664.824039,0.00021918,2,"2026-04-01T01:30:50.412",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178041,1775007050421,"fUST",-241.795239,0.00021918,2,"2026-04-01T01:30:50.421",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178042,1775007050431,"fUST",-2664.824039,0.00021918,2,"2026-04-01T01:30:50.431",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178043,1775007050441,"fUST",-241.795239,0.00021918,2,"2026-04-01T01:30:50.441",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178044,1775007050450,"fUST",-2664.824039,0.00021918,2,"2026-04-01T01:30:50.450",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178045,1775007050460,"fUST",-241.795239,0.00021918,2,"2026-04-01T01:30:50.460",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178046,1775007050471,"fUST",-2664.824039,0.00021918,2,"2026-04-01T01:30:50.471",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178047,1775007050480,"fUST",-241.795239,0.00021918,2,"2026-04-01T01:30:50.480",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178048,1775007050489,"fUST",-2664.824039,0.00021918,2,"2026-04-01T01:30:50.489",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178049,1775007050499,"fUST",-241.795236,0.00021918,2,"2026-04-01T01:30:50.499",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178050,1775007050508,"fUST",-2664.824039,0.00021918,2,"2026-04-01T01:30:50.508",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178051,1775007050518,"fUST",-2664.824039,0.00021918,2,"2026-04-01T01:30:50.518",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178052,1775007050527,"fUST",-2664.824039,0.00021918,2,"2026-04-01T01:30:50.527",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178053,1775007050537,"fUST",-2664.824039,0.00021918,2,"2026-04-01T01:30:50.537",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178054,1775007050546,"fUST",-2664.824034,0.00021918,2,"2026-04-01T01:30:50.546",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178055,1775007050556,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:50.556",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178056,1775007050566,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:50.566",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178057,1775007050576,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:50.576",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178058,1775007050586,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:50.586",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178059,1775007050596,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:50.596",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178060,1775007050606,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:50.606",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178061,1775007050616,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:50.616",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178062,1775007050625,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:50.625",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178063,1775007050635,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:50.635",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178064,1775007050645,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:50.645",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178065,1775007050654,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:50.654",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178066,1775007050664,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:50.664",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178067,1775007050674,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:50.674",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178068,1775007050683,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:50.683",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178069,1775007050693,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:50.693",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178070,1775007050702,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:50.702",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178071,1775007050712,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:50.712",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178072,1775007050722,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:50.722",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178073,1775007050731,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:50.731",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178074,1775007050740,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:50.740",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178075,1775007050750,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:50.750",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178076,1775007050759,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:50.759",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178077,1775007050769,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:50.769",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178078,1775007050779,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:50.779",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178079,1775007050788,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:50.788",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178080,1775007050798,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:50.798",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178081,1775007050808,"fUST",-208.784848,0.00021918,2,"2026-04-01T01:30:50.808",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178082,1775007050818,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:50.818",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178083,1775007050827,"fUST",-215.208486,0.00021918,2,"2026-04-01T01:30:50.827",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178084,1775007050837,"fUST",-1047.3398,0.00021918,2,"2026-04-01T01:30:50.837",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178085,1775007050846,"fUST",-1047.3398,0.00021918,2,"2026-04-01T01:30:50.846",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178086,1775007050856,"fUST",-1047.3398,0.00021918,2,"2026-04-01T01:30:50.856",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178087,1775007050865,"fUST",-1047.3398,0.00021918,2,"2026-04-01T01:30:50.865",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178088,1775007050875,"fUST",-1047.3398,0.00021918,2,"2026-04-01T01:30:50.875",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178089,1775007050885,"fUST",-1047.3398,0.00021918,2,"2026-04-01T01:30:50.885",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178090,1775007050895,"fUST",-1047.3398,0.00021918,2,"2026-04-01T01:30:50.895",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178091,1775007050904,"fUST",-1047.3398,0.00021918,2,"2026-04-01T01:30:50.904",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178092,1775007050914,"fUST",-1047.3398,0.00021918,2,"2026-04-01T01:30:50.914",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178093,1775007050923,"fUST",-1047.3398,0.00021918,2,"2026-04-01T01:30:50.923",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178094,1775007050933,"fUST",-1047.3398,0.00021918,2,"2026-04-01T01:30:50.933",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178095,1775007050943,"fUST",-1047.3398,0.00021918,2,"2026-04-01T01:30:50.943",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178096,1775007050952,"fUST",-1047.3398,0.00021918,2,"2026-04-01T01:30:50.952",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178097,1775007050962,"fUST",-1047.3398,0.00021918,2,"2026-04-01T01:30:50.962",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178098,1775007050972,"fUST",-1047.3398,0.00021918,2,"2026-04-01T01:30:50.972",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178099,1775007050982,"fUST",-1047.3398,0.00021918,2,"2026-04-01T01:30:50.982",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178100,1775007050992,"fUST",-1047.3398,0.00021918,2,"2026-04-01T01:30:50.992",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178101,1775007051001,"fUST",-1047.3398,0.00021918,2,"2026-04-01T01:30:51.001",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178102,1775007051011,"fUST",-1047.3398,0.00021918,2,"2026-04-01T01:30:51.011",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178103,1775007051021,"fUST",-1047.339798,0.00021918,2,"2026-04-01T01:30:51.021",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178104,1775007051031,"fUST",-613.034152,0.00021918,2,"2026-04-01T01:30:51.031",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178105,1775007051040,"fUST",-613.034152,0.00021918,2,"2026-04-01T01:30:51.040",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178106,1775007051051,"fUST",-613.034152,0.00021918,2,"2026-04-01T01:30:51.051",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178107,1775007051060,"fUST",-613.034152,0.00021918,2,"2026-04-01T01:30:51.060",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178108,1775007051070,"fUST",-613.034152,0.00021918,2,"2026-04-01T01:30:51.070",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178109,1775007051080,"fUST",-613.034152,0.00021918,2,"2026-04-01T01:30:51.080",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178110,1775007051089,"fUST",-613.034152,0.00021918,2,"2026-04-01T01:30:51.089",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178111,1775007051100,"fUST",-613.034152,0.00021918,2,"2026-04-01T01:30:51.100",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178112,1775007051110,"fUST",-613.034152,0.00021918,2,"2026-04-01T01:30:51.110",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178113,1775007051120,"fUST",-613.034152,0.00021918,2,"2026-04-01T01:30:51.120",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178114,1775007051129,"fUST",-613.034152,0.00021918,2,"2026-04-01T01:30:51.129",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178115,1775007051139,"fUST",-613.034152,0.00021918,2,"2026-04-01T01:30:51.139",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178116,1775007051148,"fUST",-613.034152,0.00021918,2,"2026-04-01T01:30:51.148",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178117,1775007051158,"fUST",-613.034152,0.00021918,2,"2026-04-01T01:30:51.158",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178118,1775007051168,"fUST",-613.034152,0.00021918,2,"2026-04-01T01:30:51.168",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178119,1775007051178,"fUST",-613.034152,0.00021918,2,"2026-04-01T01:30:51.178",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178120,1775007051187,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:51.187",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178121,1775007051197,"fUST",-269.211703,0.00021918,2,"2026-04-01T01:30:51.197",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178122,1775007051206,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:51.206",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178123,1775007051216,"fUST",-176.385655,0.00021918,2,"2026-04-01T01:30:51.216",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178124,1775007051226,"fUST",-227.2346445,0.00021918,2,"2026-04-01T01:30:51.226",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178125,1775007051236,"fUST",-259.69673657,0.00021918,2,"2026-04-01T01:30:51.236",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178126,1775007051246,"fUST",-328.84989408,0.00021918,2,"2026-04-01T01:30:51.246",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178127,1775007051256,"fUST",-405.37037474,0.00021918,2,"2026-04-01T01:30:51.256",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178128,1775007051266,"fUST",-479.68909907,0.00021918,2,"2026-04-01T01:30:51.266",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178129,1775007051276,"fUST",-863.44037833,0.00021918,2,"2026-04-01T01:30:51.276",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178130,1775007051285,"fUST",-1535.00511704,0.00021918,2,"2026-04-01T01:30:51.285",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178131,1775007051295,"fUST",-128.35979741,0.00021918,2,"2026-04-01T01:30:51.295",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178132,1775007051313,"fUST",-311.65099,0.00021918,2,"2026-04-01T01:30:51.313",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178133,1775007051513,"fUST",-418.93857618,0.00021918,2,"2026-04-01T01:30:51.513",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178134,1775007051646,"fUST",-912.66,0.0002072,10,"2026-04-01T01:30:51.646",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178135,1775007051655,"fUST",-1539.49613178,0.00021918,2,"2026-04-01T01:30:51.655",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178136,1775007051665,"fUST",-613.034152,0.00021918,2,"2026-04-01T01:30:51.665",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178137,1775007051675,"fUST",-613.034152,0.00021918,2,"2026-04-01T01:30:51.675",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178138,1775007051685,"fUST",-613.034152,0.00021918,2,"2026-04-01T01:30:51.685",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178139,1775007051695,"fUST",-613.034147,0.00021918,2,"2026-04-01T01:30:51.695",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178140,1775007051704,"fUST",-230.342479,0.00021918,2,"2026-04-01T01:30:51.704",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178141,1775007051715,"fUST",-230.342479,0.00021918,2,"2026-04-01T01:30:51.715",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178142,1775007051724,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:51.724",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178143,1775007051734,"fUST",-230.342479,0.00021918,2,"2026-04-01T01:30:51.734",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178144,1775007051743,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:51.743",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178145,1775007051753,"fUST",-230.342479,0.00021918,2,"2026-04-01T01:30:51.753",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178146,1775007051763,"fUST",-230.342479,0.00021918,2,"2026-04-01T01:30:51.763",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178147,1775007051775,"fUST",-230.342479,0.00021918,2,"2026-04-01T01:30:51.775",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178148,1775007051785,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:51.785",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178149,1775007051794,"fUST",-230.342479,0.00021918,2,"2026-04-01T01:30:51.794",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178150,1775007051804,"fUST",-230.342479,0.00021918,2,"2026-04-01T01:30:51.804",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178151,1775007051814,"fUST",-230.342479,0.00021918,2,"2026-04-01T01:30:51.814",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178152,1775007051824,"fUST",-230.342479,0.00021918,2,"2026-04-01T01:30:51.824",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178153,1775007051834,"fUST",-167.62635756,0.00021918,2,"2026-04-01T01:30:51.834",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178154,1775007051856,"fUST",-62.71612144,0.00021918,2,"2026-04-01T01:30:51.856",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178155,1775007051866,"fUST",-230.342479,0.00021918,2,"2026-04-01T01:30:51.866",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178156,1775007051876,"fUST",-230.342479,0.00021918,2,"2026-04-01T01:30:51.876",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178157,1775007051886,"fUST",-230.342479,0.00021918,2,"2026-04-01T01:30:51.886",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178158,1775007051896,"fUST",-230.342479,0.00021918,2,"2026-04-01T01:30:51.896",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178159,1775007051905,"fUST",-230.342479,0.00021918,2,"2026-04-01T01:30:51.905",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178160,1775007051915,"fUST",-230.342479,0.00021918,2,"2026-04-01T01:30:51.915",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178161,1775007051924,"fUST",-230.342479,0.00021918,2,"2026-04-01T01:30:51.924",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178162,1775007051934,"fUST",-230.342479,0.00021918,2,"2026-04-01T01:30:51.934",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178163,1775007051944,"fUST",-230.342486,0.00021918,2,"2026-04-01T01:30:51.944",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178164,1775007051953,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:51.953",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178165,1775007051963,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:51.963",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178166,1775007051974,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:51.974",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178167,1775007051984,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:51.984",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178168,1775007051993,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:51.993",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178169,1775007052003,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:52.003",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178170,1775007052013,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:52.013",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178171,1775007052023,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:52.023",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178172,1775007052033,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:52.033",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178173,1775007052043,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:52.043",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178174,1775007052052,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:52.052",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178175,1775007052062,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:52.062",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178176,1775007052071,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:52.071",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178177,1775007052080,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:52.080",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178178,1775007052090,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:52.090",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178179,1775007052100,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:52.100",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178180,1775007052109,"fUST",-194.574947,0.00021918,2,"2026-04-01T01:30:52.109",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178181,1775007052119,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:52.119",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178182,1775007052128,"fUST",-163.194205,0.00021918,2,"2026-04-01T01:30:52.128",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178183,1775007052138,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:52.138",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178184,1775007052147,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:52.147",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178185,1775007052157,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:52.157",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178186,1775007052167,"fUST",-187.342032,0.00021918,2,"2026-04-01T01:30:52.167",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178187,1775007052176,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:52.176",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178188,1775007052186,"fUST",-168.974624,0.00021918,2,"2026-04-01T01:30:52.186",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178189,1775007052196,"fUST",-159.412074,0.00021918,2,"2026-04-01T01:30:52.196",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178190,1775007052206,"fUST",-276.316662,0.00021918,2,"2026-04-01T01:30:52.206",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178191,1775007052215,"fUST",-159.412074,0.00021918,2,"2026-04-01T01:30:52.215",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178192,1775007052225,"fUST",-276.316662,0.00021918,2,"2026-04-01T01:30:52.225",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178193,1775007052234,"fUST",-159.412074,0.00021918,2,"2026-04-01T01:30:52.234",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178194,1775007052244,"fUST",-276.316662,0.00021918,2,"2026-04-01T01:30:52.244",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178195,1775007052253,"fUST",-159.412074,0.00021918,2,"2026-04-01T01:30:52.253",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178196,1775007052264,"fUST",-276.316662,0.00021918,2,"2026-04-01T01:30:52.264",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178197,1775007052273,"fUST",-159.412074,0.00021918,2,"2026-04-01T01:30:52.273",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178198,1775007052283,"fUST",-276.316662,0.00021918,2,"2026-04-01T01:30:52.283",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178199,1775007052292,"fUST",-159.412074,0.00021918,2,"2026-04-01T01:30:52.292",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178200,1775007052302,"fUST",-276.316662,0.00021918,2,"2026-04-01T01:30:52.302",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178201,1775007052312,"fUST",-159.412074,0.00021918,2,"2026-04-01T01:30:52.312",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178202,1775007052322,"fUST",-276.316662,0.00021918,2,"2026-04-01T01:30:52.322",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178203,1775007052331,"fUST",-159.412074,0.00021918,2,"2026-04-01T01:30:52.331",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178204,1775007052361,"fUST",-276.316662,0.00021918,2,"2026-04-01T01:30:52.361",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178205,1775007052371,"fUST",-367.481422,0.00021918,2,"2026-04-01T01:30:52.371",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178206,1775007052380,"fUST",-159.412074,0.00021918,2,"2026-04-01T01:30:52.380",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178207,1775007052390,"fUST",-276.316662,0.00021918,2,"2026-04-01T01:30:52.390",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178208,1775007052399,"fUST",-367.481422,0.00021918,2,"2026-04-01T01:30:52.399",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178209,1775007052409,"fUST",-159.412074,0.00021918,2,"2026-04-01T01:30:52.409",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178210,1775007052419,"fUST",-276.316662,0.00021918,2,"2026-04-01T01:30:52.419",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178211,1775007052428,"fUST",-276.316662,0.00021918,2,"2026-04-01T01:30:52.428",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178212,1775007052438,"fUST",-159.412074,0.00021918,2,"2026-04-01T01:30:52.438",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178213,1775007052447,"fUST",-367.481422,0.00021918,2,"2026-04-01T01:30:52.447",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178214,1775007052457,"fUST",-276.316662,0.00021918,2,"2026-04-01T01:30:52.457",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178215,1775007052467,"fUST",-159.412074,0.00021918,2,"2026-04-01T01:30:52.467",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178216,1775007052476,"fUST",-367.481422,0.00021918,2,"2026-04-01T01:30:52.476",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178217,1775007052485,"fUST",-276.316662,0.00021918,2,"2026-04-01T01:30:52.485",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178218,1775007052494,"fUST",-159.412074,0.00021918,2,"2026-04-01T01:30:52.494",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178219,1775007052504,"fUST",-367.481422,0.00021918,2,"2026-04-01T01:30:52.504",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178220,1775007052514,"fUST",-159.412074,0.00021918,2,"2026-04-01T01:30:52.514",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178221,1775007052523,"fUST",-276.316662,0.00021918,2,"2026-04-01T01:30:52.523",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178222,1775007052532,"fUST",-367.481422,0.00021918,2,"2026-04-01T01:30:52.532",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178223,1775007052542,"fUST",-276.316662,0.00021918,2,"2026-04-01T01:30:52.542",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178224,1775007052552,"fUST",-159.412074,0.00021918,2,"2026-04-01T01:30:52.552",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178225,1775007052561,"fUST",-367.481422,0.00021918,2,"2026-04-01T01:30:52.561",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178226,1775007052571,"fUST",-276.316662,0.00021918,2,"2026-04-01T01:30:52.571",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178227,1775007052580,"fUST",-159.412074,0.00021918,2,"2026-04-01T01:30:52.580",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178228,1775007052590,"fUST",-276.316662,0.00021918,2,"2026-04-01T01:30:52.590",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178229,1775007052599,"fUST",-367.481422,0.00021918,2,"2026-04-01T01:30:52.599",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178230,1775007052608,"fUST",-159.412074,0.00021918,2,"2026-04-01T01:30:52.608",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178231,1775007052619,"fUST",-276.316662,0.00021918,2,"2026-04-01T01:30:52.619",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178232,1775007052628,"fUST",-367.481422,0.00021918,2,"2026-04-01T01:30:52.628",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178233,1775007052638,"fUST",-159.412074,0.00021918,2,"2026-04-01T01:30:52.638",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178234,1775007052648,"fUST",-276.316662,0.00021918,2,"2026-04-01T01:30:52.648",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178235,1775007052657,"fUST",-159.412074,0.00021918,2,"2026-04-01T01:30:52.657",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178236,1775007052666,"fUST",-367.481422,0.00021918,2,"2026-04-01T01:30:52.666",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178237,1775007052675,"fUST",-276.316661,0.00021918,2,"2026-04-01T01:30:52.675",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178238,1775007052684,"fUST",-159.412073,0.00021918,2,"2026-04-01T01:30:52.684",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178239,1775007052694,"fUST",-367.481422,0.00021918,2,"2026-04-01T01:30:52.694",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178240,1775007052703,"fUST",-367.481422,0.00021918,2,"2026-04-01T01:30:52.703",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178241,1775007052713,"fUST",-367.481422,0.00021918,2,"2026-04-01T01:30:52.713",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178242,1775007052723,"fUST",-367.481422,0.00021918,2,"2026-04-01T01:30:52.723",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178243,1775007052733,"fUST",-1545.243265,0.00021918,2,"2026-04-01T01:30:52.733",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178244,1775007052742,"fUST",-367.481422,0.00021918,2,"2026-04-01T01:30:52.742",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178245,1775007052752,"fUST",-1545.243265,0.00021918,2,"2026-04-01T01:30:52.752",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178246,1775007052761,"fUST",-367.481422,0.00021918,2,"2026-04-01T01:30:52.761",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178247,1775007052771,"fUST",-1545.243265,0.00021918,2,"2026-04-01T01:30:52.771",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178248,1775007052780,"fUST",-367.481422,0.00021918,2,"2026-04-01T01:30:52.780",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178249,1775007052789,"fUST",-1545.243265,0.00021918,2,"2026-04-01T01:30:52.789",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178250,1775007052799,"fUST",-367.481422,0.00021918,2,"2026-04-01T01:30:52.799",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178251,1775007052808,"fUST",-1545.243265,0.00021918,2,"2026-04-01T01:30:52.808",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178252,1775007052817,"fUST",-367.481422,0.00021918,2,"2026-04-01T01:30:52.817",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178253,1775007052827,"fUST",-1545.243265,0.00021918,2,"2026-04-01T01:30:52.827",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178254,1775007052836,"fUST",-367.481423,0.00021918,2,"2026-04-01T01:30:52.836",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178255,1775007052845,"fUST",-1545.243265,0.00021918,2,"2026-04-01T01:30:52.845",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178256,1775007052854,"fUST",-1545.243265,0.00021918,2,"2026-04-01T01:30:52.854",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178257,1775007052864,"fUST",-1545.243265,0.00021918,2,"2026-04-01T01:30:52.864",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178258,1775007052873,"fUST",-1545.243265,0.00021918,2,"2026-04-01T01:30:52.873",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178259,1775007052883,"fUST",-1545.243265,0.00021918,2,"2026-04-01T01:30:52.883",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178260,1775007052893,"fUST",-1545.243265,0.00021918,2,"2026-04-01T01:30:52.893",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178261,1775007052902,"fUST",-1545.243265,0.00021918,2,"2026-04-01T01:30:52.902",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178262,1775007052912,"fUST",-1545.243265,0.00021918,2,"2026-04-01T01:30:52.912",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178263,1775007052921,"fUST",-1545.243265,0.00021918,2,"2026-04-01T01:30:52.921",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178264,1775007052931,"fUST",-1545.243265,0.00021918,2,"2026-04-01T01:30:52.931",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178265,1775007052941,"fUST",-1545.243265,0.00021918,2,"2026-04-01T01:30:52.941",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178266,1775007052951,"fUST",-1545.243265,0.00021918,2,"2026-04-01T01:30:52.951",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178267,1775007052960,"fUST",-1545.243265,0.00021918,2,"2026-04-01T01:30:52.960",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178268,1775007052971,"fUST",-1545.2432676,0.00021918,2,"2026-04-01T01:30:52.971",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178269,1775007052980,"fUST",-3450.30775182,0.00021918,2,"2026-04-01T01:30:52.980",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178270,1775007052990,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:52.990",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178271,1775007053000,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:53.000",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178272,1775007053010,"fUST",-151.0,0.00021918,2,"2026-04-01T01:30:53.010",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178273,1775007053020,"fUST",-296.111842,0.00021918,2,"2026-04-01T01:30:53.020",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178274,1775007053030,"fUST",-13696.7498003,0.00021953,2,"2026-04-01T01:30:53.030",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178275,1775007053039,"fUST",-13696.7498003,0.00021953,2,"2026-04-01T01:30:53.039",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178276,1775007053050,"fUST",-500.0,0.00021973,2,"2026-04-01T01:30:53.050",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178277,1775007053059,"fUST",-500.2238791,0.00021973,2,"2026-04-01T01:30:53.059",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178278,1775007053069,"fUST",-500.0,0.00021973,2,"2026-04-01T01:30:53.069",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178279,1775007053079,"fUST",-500.0,0.00021973,2,"2026-04-01T01:30:53.079",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178280,1775007053088,"fUST",-500.0,0.00021973,2,"2026-04-01T01:30:53.088",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178281,1775007053098,"fUST",-500.0,0.00021973,2,"2026-04-01T01:30:53.098",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178282,1775007053107,"fUST",-500.0,0.00021973,2,"2026-04-01T01:30:53.107",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178283,1775007053117,"fUST",-500.0,0.00021973,2,"2026-04-01T01:30:53.117",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178284,1775007053126,"fUST",-500.0,0.00021973,2,"2026-04-01T01:30:53.126",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178285,1775007053135,"fUST",-500.0,0.00021973,2,"2026-04-01T01:30:53.135",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178286,1775007053145,"fUST",-500.0,0.00021973,2,"2026-04-01T01:30:53.145",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178287,1775007053155,"fUST",-500.0,0.00021995,8,"2026-04-01T01:30:53.155",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178288,1775007053165,"fUST",-255.9,0.00021995,9,"2026-04-01T01:30:53.165",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178289,1775007053175,"fUST",-34607.97237884,0.00022,2,"2026-04-01T01:30:53.175",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178290,1775007053184,"fUST",-155.0,0.00022,2,"2026-04-01T01:30:53.184",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178291,1775007053194,"fUST",-2475.0963237,0.00022002,2,"2026-04-01T01:30:53.194",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178292,1775007053204,"fUST",-1007.7944598,0.00022047,2,"2026-04-01T01:30:53.204",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178293,1775007053213,"fUST",-3000.0,0.000223,2,"2026-04-01T01:30:53.213",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178294,1775007053224,"fUST",-3000.0,0.0002231,2,"2026-04-01T01:30:53.224",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178295,1775007053234,"fUST",-3000.0,0.0002232,2,"2026-04-01T01:30:53.234",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178296,1775007053243,"fUST",-3000.0,0.0002233,2,"2026-04-01T01:30:53.243",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178297,1775007053254,"fUST",-5600.983667,0.0002234,2,"2026-04-01T01:30:53.254",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178298,1775007053263,"fUST",-1000.0,0.00022521,2,"2026-04-01T01:30:53.263",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178299,1775007053273,"fUST",-1000.0,0.00022521,2,"2026-04-01T01:30:53.273",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178300,1775007053283,"fUST",-1000.0,0.00022521,2,"2026-04-01T01:30:53.283",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178301,1775007053292,"fUST",-1000.0,0.00022521,2,"2026-04-01T01:30:53.292",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178302,1775007053302,"fUST",-1000.0,0.00022521,2,"2026-04-01T01:30:53.302",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178303,1775007053312,"fUST",-558.58565148,0.00022521,2,"2026-04-01T01:30:53.312",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178304,1775007053321,"fUST",-1000.0,0.00022521,2,"2026-04-01T01:30:53.321",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178305,1775007053332,"fUST",-600.0,0.00022914,10,"2026-04-01T01:30:53.332",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178306,1775007053341,"fUST",-4493.92426036,0.0002293,43,"2026-04-01T01:30:53.341",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178307,1775007053351,"fUST",-155.0,0.00023,2,"2026-04-01T01:30:53.351",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178308,1775007053361,"fUST",-156.0,0.00023,7,"2026-04-01T01:30:53.361",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178309,1775007053371,"fUST",-1500.0,0.00023068,2,"2026-04-01T01:30:53.371",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178310,1775007053381,"fUST",-1500.0,0.00023068,2,"2026-04-01T01:30:53.381",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178311,1775007053390,"fUST",-811.12934352,0.00023068,2,"2026-04-01T01:30:53.390",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178312,1775007053400,"fUST",-1232.94427383,0.00023068,2,"2026-04-01T01:30:53.400",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178313,1775007053410,"fUST",-1500.0,0.00023068,2,"2026-04-01T01:30:53.410",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178314,1775007053419,"fUST",-1500.0,0.00023068,2,"2026-04-01T01:30:53.419",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178315,1775007053429,"fUST",-1323.5,0.00023278,3,"2026-04-01T01:30:53.429",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178316,1775007053438,"fUST",-661.74,0.00023278,3,"2026-04-01T01:30:53.438",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178317,1775007053448,"fUST",-330.88,0.00023278,3,"2026-04-01T01:30:53.448",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178318,1775007053457,"fUST",-330.88,0.00023278,3,"2026-04-01T01:30:53.457",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178319,1775007053468,"fUST",-270.83333333,0.00023483,2,"2026-04-01T01:30:53.468",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178320,1775007053477,"fUST",-184.42986615,0.0002355,2,"2026-04-01T01:30:53.477",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178321,1775007053487,"fUST",-731.96195894,0.00023616,2,"2026-04-01T01:30:53.487",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178322,1775007053496,"fUST",-222.41905705,0.00023616,2,"2026-04-01T01:30:53.496",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178323,1775007053506,"fUST",-2000.0,0.00023616,2,"2026-04-01T01:30:53.506",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178324,1775007053515,"fUST",-2000.0,0.00023616,2,"2026-04-01T01:30:53.515",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178325,1775007053525,"fUST",-1000.0,0.000238,5,"2026-04-01T01:30:53.525",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178326,1775007053535,"fUST",-217.3718384,0.00023805,2,"2026-04-01T01:30:53.535",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178327,1775007053544,"fUST",-691.0,0.00023813,3,"2026-04-01T01:30:53.544",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178328,1775007053554,"fUST",-691.0,0.00023813,3,"2026-04-01T01:30:53.554",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178329,1775007053564,"fUST",-646.0,0.00023813,3,"2026-04-01T01:30:53.564",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178330,1775007053574,"fUST",-646.0,0.00023813,3,"2026-04-01T01:30:53.574",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178331,1775007053583,"fUST",-646.0,0.00023813,3,"2026-04-01T01:30:53.583",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178332,1775007053593,"fUST",-339.0,0.00023813,3,"2026-04-01T01:30:53.593",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178333,1775007053604,"fUST",-646.0,0.00023813,3,"2026-04-01T01:30:53.604",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178334,1775007053614,"fUST",-339.0,0.00023813,3,"2026-04-01T01:30:53.614",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178335,1775007053624,"fUST",-646.0,0.00023813,3,"2026-04-01T01:30:53.624",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178336,1775007053634,"fUST",-339.0,0.00023813,3,"2026-04-01T01:30:53.634",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178337,1775007053644,"fUST",-646.0,0.00023813,3,"2026-04-01T01:30:53.644",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178338,1775007053654,"fUST",-339.0,0.00023813,3,"2026-04-01T01:30:53.654",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178339,1775007053665,"fUST",-646.0,0.00023813,3,"2026-04-01T01:30:53.665",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178340,1775007053675,"fUST",-646.0,0.00023813,3,"2026-04-01T01:30:53.675",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178341,1775007053685,"fUST",-646.0,0.00023813,3,"2026-04-01T01:30:53.685",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178342,1775007053695,"fUST",-560.15823564,0.00023813,3,"2026-04-01T01:30:53.695",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178343,1775007053704,"fUST",-270.83333333,0.00023813,3,"2026-04-01T01:30:53.704",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178344,1775007053714,"fUST",-155.0,0.00024,2,"2026-04-01T01:30:53.714",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178345,1775007053724,"fUST",-221.397823,0.0002407,14,"2026-04-01T01:30:53.724",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178346,1775007053734,"fUST",-179.317528,0.0002407,14,"2026-04-01T01:30:53.734",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178347,1775007053744,"fUST",-2475.0963237,0.0002411,2,"2026-04-01T01:30:53.744",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178348,1775007053755,"fUST",-1077.671821,0.00024139,2,"2026-04-01T01:30:53.755",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178349,1775007053765,"fUST",-320.634602,0.00024164,14,"2026-04-01T01:30:53.765",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178350,1775007053775,"fUST",-2500.0,0.00024164,2,"2026-04-01T01:30:53.775",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178351,1775007053785,"fUST",-2500.0,0.00024164,2,"2026-04-01T01:30:53.785",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178352,1775007053795,"fUST",-161.34732986,0.0002429,2,"2026-04-01T01:30:53.795",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178353,1775007053805,"fUST",-13696.7498003,0.00024396,2,"2026-04-01T01:30:53.805",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178354,1775007053815,"fUST",-13696.7498003,0.00024396,2,"2026-04-01T01:30:53.815",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178355,1775007053825,"fUST",-1007.7944598,0.00024538,2,"2026-04-01T01:30:53.825",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178356,1775007053835,"fUST",-5216.38222229,0.00024561,78,"2026-04-01T01:30:53.835",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178357,1775007053845,"fUST",-180.09184684,0.00024577,2,"2026-04-01T01:30:53.845",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178358,1775007053855,"fUST",-250.0,0.00024658,5,"2026-04-01T01:30:53.855",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178359,1775007053865,"fUST",-2000.0,0.00024658,2,"2026-04-01T01:30:53.865",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178360,1775007053875,"fUST",-174.5,0.00024658,2,"2026-04-01T01:30:53.875",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178361,1775007053885,"fUST",-174.5,0.00024658,2,"2026-04-01T01:30:53.885",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178362,1775007053895,"fUST",-174.5,0.00024658,2,"2026-04-01T01:30:53.895",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178363,1775007053904,"fUST",-174.5,0.00024658,2,"2026-04-01T01:30:53.904",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178364,1775007053914,"fUST",-174.5,0.00024658,2,"2026-04-01T01:30:53.914",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178365,1775007053924,"fUST",-174.5,0.00024658,2,"2026-04-01T01:30:53.924",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178366,1775007053934,"fUST",-174.5,0.00024658,2,"2026-04-01T01:30:53.934",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178367,1775007053944,"fUST",-174.5,0.00024658,2,"2026-04-01T01:30:53.944",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178368,1775007053954,"fUST",-174.5,0.00024658,2,"2026-04-01T01:30:53.954",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178369,1775007053964,"fUST",-174.5,0.00024658,2,"2026-04-01T01:30:53.964",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178370,1775007053974,"fUST",-174.5,0.00024658,2,"2026-04-01T01:30:53.974",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178371,1775007053984,"fUST",-174.5,0.00024658,2,"2026-04-01T01:30:53.984",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178372,1775007053994,"fUST",-174.5,0.00024658,2,"2026-04-01T01:30:53.994",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178373,1775007054004,"fUST",-174.5,0.00024658,2,"2026-04-01T01:30:54.004",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178374,1775007054014,"fUST",-174.5,0.00024658,2,"2026-04-01T01:30:54.014",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178375,1775007054023,"fUST",-174.5,0.00024658,2,"2026-04-01T01:30:54.023",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178376,1775007054034,"fUST",-174.5,0.00024658,2,"2026-04-01T01:30:54.034",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178377,1775007054043,"fUST",-174.5,0.00024658,2,"2026-04-01T01:30:54.043",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178378,1775007054053,"fUST",-174.5,0.00024658,2,"2026-04-01T01:30:54.053",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178379,1775007054063,"fUST",-174.5,0.00024658,2,"2026-04-01T01:30:54.063",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178380,1775007054073,"fUST",-980.54616182,0.00024712,2,"2026-04-01T01:30:54.073",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178381,1775007054083,"fUST",-3000.0,0.00024712,2,"2026-04-01T01:30:54.083",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178382,1775007054092,"fUST",-155.0,0.00025,2,"2026-04-01T01:30:54.092",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178383,1775007054102,"fUST",-240.461086,0.00025087,2,"2026-04-01T01:30:54.102",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178384,1775007054112,"fUST",-250.0,0.00025198,2,"2026-04-01T01:30:54.112",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178385,1775007054122,"fUST",-406.65,0.000252,3,"2026-04-01T01:30:54.122",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178386,1775007054132,"fUST",-301.22,0.000252,3,"2026-04-01T01:30:54.132",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178387,1775007054142,"fUST",-720.0,0.00025206,10,"2026-04-01T01:30:54.142",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178388,1775007054152,"fUST",-250.0,0.00025248,2,"2026-04-01T01:30:54.152",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178389,1775007054161,"fUST",-300.0,0.00025248,2,"2026-04-01T01:30:54.161",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178390,1775007054171,"fUST",-362.90118898,0.00025248,2,"2026-04-01T01:30:54.171",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178391,1775007054181,"fUST",-3500.0,0.0002526,2,"2026-04-01T01:30:54.181",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178392,1775007054191,"fUST",-400.603665,0.0002528,14,"2026-04-01T01:30:54.191",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178393,1775007054201,"fUST",-161.34732986,0.00025313,14,"2026-04-01T01:30:54.201",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178394,1775007054211,"fUST",-528.392,0.00025401,10,"2026-04-01T01:30:54.211",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178395,1775007054221,"fUST",-206.11,0.000255,3,"2026-04-01T01:30:54.221",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178396,1775007054231,"fUST",-173.35377942,0.00025616,2,"2026-04-01T01:30:54.231",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178397,1775007054241,"fUST",-242.358921,0.00025667,14,"2026-04-01T01:30:54.241",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178398,1775007054251,"fUST",-342.53365165,0.00025746,2,"2026-04-01T01:30:54.251",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178399,1775007054261,"fUST",-350.0,0.00025796,2,"2026-04-01T01:30:54.261",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178400,1775007054271,"fUST",-450.0,0.00025796,2,"2026-04-01T01:30:54.271",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178401,1775007054281,"fUST",-3000.0,0.00025808,2,"2026-04-01T01:30:54.281",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178402,1775007054291,"fUST",-166.0,0.00026,2,"2026-04-01T01:30:54.291",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178403,1775007054302,"fUST",-614.7662205,0.00026075,2,"2026-04-01T01:30:54.302",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178404,1775007054312,"fUST",-5439.16053199,0.00026191,106,"2026-04-01T01:30:54.312",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178405,1775007054322,"fUST",-1279.74751946,0.00026219,2,"2026-04-01T01:30:54.322",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178406,1775007054339,"fUST",-1195.34880424,0.00026219,2,"2026-04-01T01:30:54.339",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178407,1775007054349,"fUST",-365.67565056,0.00026344,2,"2026-04-01T01:30:54.349",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178408,1775007054359,"fUST",-600.0,0.00026344,2,"2026-04-01T01:30:54.359",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178409,1775007054369,"fUST",-801.586506,0.00026581,14,"2026-04-01T01:30:54.369",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178410,1775007054379,"fUST",-766.63056805,0.00026621,2,"2026-04-01T01:30:54.379",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178411,1775007054388,"fUST",-772.67154782,0.00026892,2,"2026-04-01T01:30:54.388",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178412,1775007054398,"fUST",-800.0,0.00026986,2,"2026-04-01T01:30:54.398",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178413,1775007054407,"fUST",-160.63564646,0.00027,20,"2026-04-01T01:30:54.407",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178415,1775007054417,"fUST",-151.0,0.00027093,2,"2026-04-01T01:30:54.417",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178416,1775007054427,"fUST",-455.1219555,0.00027093,2,"2026-04-01T01:30:54.427",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178417,1775007054437,"fUST",-800.0,0.00027132,2,"2026-04-01T01:30:54.437",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178418,1775007054448,"fUST",-483.9738453,0.00027158,30,"2026-04-01T01:30:54.448",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178419,1775007054458,"fUST",-250.0,0.00027158,30,"2026-04-01T01:30:54.458",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178420,1775007054467,"fUST",-3373.74502272,0.0002717,2,"2026-04-01T01:30:54.467",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178735,1775007125140,"fUST",500.0,0.0003287,120,"2026-04-01T01:32:05.140",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178736,1775007145739,"fUST",-1000.0,0.00013699,2,"2026-04-01T01:32:25.739",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178738,1775007202810,"fUST",-4925.93803496,0.00018797,2,"2026-04-01T01:33:22.810",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178739,1775007237451,"fUST",-74.06196504,0.00018797,2,"2026-04-01T01:33:57.451",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178740,1775007237486,"fUST",-851.87606992,0.00018887,2,"2026-04-01T01:33:57.486",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178741,1775007254338,"fUST",518.18840138,0.00020194,120,"2026-04-01T01:34:14.338",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178742,1775007389772,"fUST",981.61,0.00032877,120,"2026-04-01T01:36:29.772",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178743,1775007700717,"fUST",1018.53,0.000326,120,"2026-04-01T01:41:40.717",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178744,1775007701691,"fUST",1018.53,0.00032712,120,"2026-04-01T01:41:41.691",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178745,1775007702670,"fUST",1018.53,0.00032825,120,"2026-04-01T01:41:42.670",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178812,1775008232353,"fUST",-614.0,0.00013598,2,"2026-04-01T01:50:32.353",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178814,1775008232363,"fUST",-1000.0,0.00013699,2,"2026-04-01T01:50:32.363",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178816,1775008232373,"fUST",-300.0,0.00013869,2,"2026-04-01T01:50:32.373",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178818,1775008232383,"fUST",-300.0,0.0001387,2,"2026-04-01T01:50:32.383",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178820,1775008232393,"fUST",-300.0,0.0001387,2,"2026-04-01T01:50:32.393",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178822,1775008232403,"fUST",-300.0,0.0001387,2,"2026-04-01T01:50:32.403",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178824,1775008232412,"fUST",-300.0,0.0001387,2,"2026-04-01T01:50:32.412",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178826,1775008232422,"fUST",-300.0,0.0001387,2,"2026-04-01T01:50:32.422",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178828,1775008232431,"fUST",-32.76645159,0.0001387,2,"2026-04-01T01:50:32.431",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178851,1775008232592,"fUST",-267.23354841,0.0001387,2,"2026-04-01T01:50:32.592",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178853,1775008232602,"fUST",-300.0,0.0001387,2,"2026-04-01T01:50:32.602",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178856,1775008232612,"fUST",-300.0,0.0001387,2,"2026-04-01T01:50:32.612",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178858,1775008232621,"fUST",-300.0,0.0001387,2,"2026-04-01T01:50:32.621",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178860,1775008232631,"fUST",-300.0,0.0001387,2,"2026-04-01T01:50:32.631",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178862,1775008232641,"fUST",-300.0,0.0001387,2,"2026-04-01T01:50:32.641",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178864,1775008232650,"fUST",-300.0,0.0001387,2,"2026-04-01T01:50:32.650",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178866,1775008232660,"fUST",-300.0,0.0001387,2,"2026-04-01T01:50:32.660",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178868,1775008232669,"fUST",-300.0,0.0001387,2,"2026-04-01T01:50:32.669",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178870,1775008232679,"fUST",-300.0,0.0001387,2,"2026-04-01T01:50:32.679",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178872,1775008232688,"fUST",-600.0,0.00013972,2,"2026-04-01T01:50:32.688",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178874,1775008232697,"fUST",-420.0,0.00015196,2,"2026-04-01T01:50:32.697",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178876,1775008232707,"fUST",-720.0,0.00015369,2,"2026-04-01T01:50:32.707",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178878,1775008232716,"fUST",-317.0,0.00016651,2,"2026-04-01T01:50:32.716",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178880,1775008232726,"fUST",-864.0,0.00016906,2,"2026-04-01T01:50:32.726",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178882,1775008232735,"fUST",-500.0,0.0001752,2,"2026-04-01T01:50:32.735",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178884,1775008232746,"fUST",-250.77191803,0.00017967,2,"2026-04-01T01:50:32.746",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178886,1775008232755,"fUST",-633.3163859,0.00017984,2,"2026-04-01T01:50:32.755",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178888,1775008232764,"fUST",-1007.095708,0.00018068,2,"2026-04-01T01:50:32.764",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178890,1775008232773,"fUST",-500.0,0.00018573,2,"2026-04-01T01:50:32.773",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178892,1775008232782,"fUST",-500.0,0.00018573,2,"2026-04-01T01:50:32.782",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178894,1775008232792,"fUST",-500.0,0.00018573,2,"2026-04-01T01:50:32.792",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178896,1775008232802,"fUST",-500.0,0.00018573,2,"2026-04-01T01:50:32.802",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178898,1775008232811,"fUST",-266.67256515,0.00018573,2,"2026-04-01T01:50:32.811",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178900,1775008232821,"fUST",-1000.0,0.00018597,2,"2026-04-01T01:50:32.821",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178902,1775008232830,"fUST",-500.1756328,0.00018639,2,"2026-04-01T01:50:32.830",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178904,1775008232840,"fUST",-1000.0,0.00019121,2,"2026-04-01T01:50:32.840",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178906,1775008232849,"fUST",-1000.0,0.00019121,2,"2026-04-01T01:50:32.849",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178920,1775008232945,"fUST",-1000.65590798,0.00019121,2,"2026-04-01T01:50:32.945",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178922,1775008232985,"fUST",-1082.27739597,0.00019121,2,"2026-04-01T01:50:32.985",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178924,1775008232994,"fUST",-501.35780049,0.00019668,2,"2026-04-01T01:50:32.994",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178926,1775008233004,"fUST",-1000.0,0.00020272,2,"2026-04-01T01:50:33.004",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178928,1775008233013,"fUST",-500.0,0.000203,2,"2026-04-01T01:50:33.013",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178930,1775008233023,"fUST",-215.283181,0.0002033,2,"2026-04-01T01:50:33.023",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178932,1775008233032,"fUST",-501.0726398,0.00020367,2,"2026-04-01T01:50:33.032",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178934,1775008233042,"fUST",-508.84908153,0.00020367,2,"2026-04-01T01:50:33.042",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178936,1775008233051,"fUST",-524.76173602,0.00020367,2,"2026-04-01T01:50:33.051",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178939,1775008233061,"fUST",-500.0,0.00020367,2,"2026-04-01T01:50:33.061",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178941,1775008233071,"fUST",-500.0,0.00020367,2,"2026-04-01T01:50:33.071",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178943,1775008233080,"fUST",-1000.0,0.00020456,2,"2026-04-01T01:50:33.080",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178945,1775008233089,"fUST",-244.0,0.00020456,2,"2026-04-01T01:50:33.089",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178947,1775008233099,"fUST",-500.0,0.0002065,2,"2026-04-01T01:50:33.099",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178949,1775008233108,"fUST",-501.87933804,0.0002065,2,"2026-04-01T01:50:33.108",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178951,1775008233117,"fUST",-656.60883349,0.00020848,2,"2026-04-01T01:50:33.117",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178953,1775008233127,"fUST",-500.0,0.000209,2,"2026-04-01T01:50:33.127",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178955,1775008233136,"fUST",-672.53735297,0.00021198,2,"2026-04-01T01:50:33.136",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178957,1775008233146,"fUST",-643.40065441,0.00021283,2,"2026-04-01T01:50:33.146",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178959,1775008233156,"fUST",-907.66512236,0.00021448,2,"2026-04-01T01:50:33.156",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178961,1775008233166,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:33.166",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178963,1775008233175,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:33.175",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178965,1775008233185,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:33.185",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178967,1775008233194,"fUST",-353.60063021,0.00021916,2,"2026-04-01T01:50:33.194",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178969,1775008233204,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:33.204",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178971,1775008233213,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:33.213",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178973,1775008233222,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:33.222",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178975,1775008233232,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:33.232",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419178977,1775008233242,"fUST",-359.83893212,0.00021916,2,"2026-04-01T01:50:33.242",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179102,1775008241767,"fUST",-140.16106788,0.00021916,2,"2026-04-01T01:50:41.767",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179103,1775008241777,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:41.777",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179104,1775008241787,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:41.787",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179105,1775008241797,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:41.797",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179106,1775008241806,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:41.806",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179107,1775008241816,"fUST",-317.35214446,0.00021916,2,"2026-04-01T01:50:41.816",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179108,1775008241827,"fUST",-306.36266722,0.00021916,2,"2026-04-01T01:50:41.827",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179109,1775008241836,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:41.836",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179110,1775008241845,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:41.845",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179111,1775008241855,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:41.855",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179112,1775008241864,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:41.864",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179113,1775008241873,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:41.873",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179114,1775008241882,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:41.882",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179115,1775008241891,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:41.891",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179116,1775008241900,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:41.900",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179117,1775008241910,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:41.910",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179118,1775008241919,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:41.919",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179120,1775008241928,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:41.928",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179121,1775008241937,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:41.937",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179123,1775008241947,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:41.947",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179125,1775008241956,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:41.956",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179126,1775008241965,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:41.965",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179128,1775008241975,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:41.975",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179129,1775008241983,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:41.983",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179131,1775008241992,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:41.992",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179133,1775008242002,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:42.002",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179134,1775008242011,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:42.011",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179135,1775008242020,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:42.020",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179136,1775008242030,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:42.030",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179137,1775008242039,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:42.039",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179138,1775008242049,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:42.049",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179139,1775008242059,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:42.059",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179140,1775008242068,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:42.068",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179141,1775008242078,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:42.078",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179142,1775008242088,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:42.088",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179143,1775008242097,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:42.097",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179144,1775008242107,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:42.107",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179145,1775008242116,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:42.116",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179146,1775008242126,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:42.126",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179147,1775008242135,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:42.135",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179149,1775008242145,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:42.145",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179150,1775008242155,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:42.155",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179152,1775008242164,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:42.164",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179154,1775008242175,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:42.175",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179155,1775008242184,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:42.184",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179157,1775008242193,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:42.193",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179159,1775008242204,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:42.204",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179161,1775008242214,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:42.214",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179163,1775008242223,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:42.223",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179165,1775008242233,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:42.233",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179167,1775008242242,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:42.242",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179169,1775008242251,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:42.251",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179171,1775008242260,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:42.260",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179173,1775008242269,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:42.269",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179175,1775008242278,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:42.278",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179177,1775008242288,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:42.288",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179179,1775008242297,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:42.297",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179181,1775008242306,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:42.306",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179183,1775008242315,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:42.315",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179185,1775008242325,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:42.325",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179187,1775008242334,"fUST",-611.3340771,0.00021916,2,"2026-04-01T01:50:42.334",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179189,1775008242344,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:42.344",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179191,1775008242353,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:42.353",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179193,1775008242362,"fUST",-500.0,0.00021916,2,"2026-04-01T01:50:42.362",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179195,1775008242372,"fUST",-500.0,0.00021917,2,"2026-04-01T01:50:42.372",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179197,1775008242381,"fUST",-500.0,0.00021917,3,"2026-04-01T01:50:42.381",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179199,1775008242391,"fUST",-500.0,0.00021917,4,"2026-04-01T01:50:42.391",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179202,1775008242401,"fUST",-500.0,0.00021917,5,"2026-04-01T01:50:42.401",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179204,1775008242410,"fUST",-500.0,0.00021917,6,"2026-04-01T01:50:42.410",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179206,1775008242420,"fUST",-514.86084206,0.00021917,7,"2026-04-01T01:50:42.420",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179208,1775008242431,"fUST",-150.11876195,0.00021918,2,"2026-04-01T01:50:42.431",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179209,1775008242441,"fUST",-1000.0,0.00022502,10,"2026-04-01T01:50:42.441",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179212,1775008242450,"fUST",-492.0,0.00022502,10,"2026-04-01T01:50:42.450",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179214,1775008242460,"fUST",-270.83333333,0.00023,2,"2026-04-01T01:50:42.460",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179216,1775008242469,"fUST",-368.007,0.00023137,2,"2026-04-01T01:50:42.469",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179218,1775008242478,"fUST",-184.0,0.00023137,2,"2026-04-01T01:50:42.478",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179220,1775008242487,"fUST",-480.673,0.00023137,2,"2026-04-01T01:50:42.487",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179222,1775008242496,"fUST",-1000.0,0.00024752,10,"2026-04-01T01:50:42.496",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179223,1775008242507,"fUST",-791.0,0.00024752,10,"2026-04-01T01:50:42.507",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179225,1775008242517,"fUST",-180.08824324,0.00025417,2,"2026-04-01T01:50:42.517",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179227,1775008242526,"fUST",-184.0,0.00026137,2,"2026-04-01T01:50:42.526",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179229,1775008242536,"fUST",-440.0,0.00026137,2,"2026-04-01T01:50:42.536",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179231,1775008242545,"fUST",-4727.0,0.00026381,10,"2026-04-01T01:50:42.545",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179233,1775008242554,"fUST",-663.0,0.00026381,10,"2026-04-01T01:50:42.554",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179235,1775008242563,"fUST",-513.63737536,0.00026621,2,"2026-04-01T01:50:42.563",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179237,1775008242572,"fUST",-997.93483014,0.00026847,2,"2026-04-01T01:50:42.572",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179240,1775008242585,"fUST",-489.70845498,0.00026847,2,"2026-04-01T01:50:42.585",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179242,1775008242595,"fUST",-309.94465878,0.00026847,2,"2026-04-01T01:50:42.595",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179244,1775008242604,"fUST",-500.0,0.00026847,2,"2026-04-01T01:50:42.604",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179246,1775008242614,"fUST",-1487.64328512,0.00026847,2,"2026-04-01T01:50:42.614",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179248,1775008242625,"fUST",-500.0,0.00026847,2,"2026-04-01T01:50:42.625",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179250,1775008242634,"fUST",-1487.64328512,0.00026847,2,"2026-04-01T01:50:42.634",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179252,1775008242645,"fUST",-500.0,0.00026847,2,"2026-04-01T01:50:42.645",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179254,1775008242656,"fUST",-500.0,0.00026847,2,"2026-04-01T01:50:42.656",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179256,1775008242665,"fUST",-1487.64328512,0.00026847,2,"2026-04-01T01:50:42.665",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179258,1775008242674,"fUST",-500.0,0.00026847,2,"2026-04-01T01:50:42.674",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179260,1775008242683,"fUST",-1487.64328512,0.00026847,2,"2026-04-01T01:50:42.683",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179262,1775008242692,"fUST",-500.0,0.00026847,2,"2026-04-01T01:50:42.692",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179264,1775008242701,"fUST",-635.32800954,0.00026847,2,"2026-04-01T01:50:42.701",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179266,1775008242710,"fUST",-1487.64328512,0.00026847,2,"2026-04-01T01:50:42.710",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179268,1775008242719,"fUST",-1487.64328512,0.00026847,2,"2026-04-01T01:50:42.719",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179270,1775008242728,"fUST",-1487.64328512,0.00026847,2,"2026-04-01T01:50:42.728",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179272,1775008242737,"fUST",-829.58404835,0.00026847,2,"2026-04-01T01:50:42.737",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179274,1775008242749,"fUST",-658.05923677,0.00026847,2,"2026-04-01T01:50:42.749",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179276,1775008242759,"fUST",-1487.64328512,0.00026847,2,"2026-04-01T01:50:42.759",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179278,1775008242768,"fUST",-1487.64328512,0.00026847,2,"2026-04-01T01:50:42.768",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179280,1775008242778,"fUST",-478.34931609,0.00026847,2,"2026-04-01T01:50:42.778",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179282,1775008242790,"fUST",-21.65068391,0.00026847,2,"2026-04-01T01:50:42.790",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179284,1775008242799,"fUST",-1425.97373842,0.00026847,2,"2026-04-01T01:50:42.799",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179286,1775008242810,"fUST",-61.6695467,0.00026847,2,"2026-04-01T01:50:42.810",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179288,1775008242819,"fUST",-495.4004533,0.00026847,2,"2026-04-01T01:50:42.819",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179676,1775008246867,"fUST",-342.42491691,0.00026621,2,"2026-04-01T01:50:46.867",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179678,1775008246877,"fUST",-4.5995467,0.00026847,2,"2026-04-01T01:50:46.877",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179680,1775008246886,"fUST",-500.0,0.00026847,2,"2026-04-01T01:50:46.886",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179682,1775008246895,"fUST",-456.58871336,0.00026847,2,"2026-04-01T01:50:46.895",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179685,1775008246919,"fUST",-1031.05457176,0.00026847,2,"2026-04-01T01:50:46.919",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179687,1775008246928,"fUST",-500.0,0.00026847,2,"2026-04-01T01:50:46.928",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179689,1775008246938,"fUST",-1487.64328512,0.00026847,2,"2026-04-01T01:50:46.938",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179692,1775008246949,"fUST",-500.0,0.00026847,2,"2026-04-01T01:50:46.949",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179694,1775008246959,"fUST",-1487.64328512,0.00026847,2,"2026-04-01T01:50:46.959",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179696,1775008246968,"fUST",-1487.64328512,0.00026847,2,"2026-04-01T01:50:46.968",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179698,1775008246978,"fUST",-1487.64328512,0.00026847,2,"2026-04-01T01:50:46.978",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179700,1775008246988,"fUST",-1487.64328512,0.00026847,2,"2026-04-01T01:50:46.988",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179702,1775008246997,"fUST",-1487.64328512,0.00026847,2,"2026-04-01T01:50:46.997",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179704,1775008247007,"fUST",-500.0,0.00026847,2,"2026-04-01T01:50:47.007",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179706,1775008247017,"fUST",-1487.64328512,0.00026847,2,"2026-04-01T01:50:47.017",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179708,1775008247026,"fUST",-1487.64328512,0.00026847,2,"2026-04-01T01:50:47.026",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179710,1775008247036,"fUST",-1487.64328512,0.00026847,2,"2026-04-01T01:50:47.036",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179712,1775008247046,"fUST",-500.0,0.00026847,2,"2026-04-01T01:50:47.046",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179714,1775008247055,"fUST",-1487.64328512,0.00026847,2,"2026-04-01T01:50:47.055",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179716,1775008247064,"fUST",-1487.64328512,0.00026847,2,"2026-04-01T01:50:47.064",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179718,1775008247073,"fUST",-1593.90351975,0.00026847,2,"2026-04-01T01:50:47.073",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179720,1775008247083,"fUST",-1593.90351975,0.00026847,2,"2026-04-01T01:50:47.083",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179722,1775008247092,"fUST",-1593.90351975,0.00026847,2,"2026-04-01T01:50:47.092",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179736,1775008247210,"fUST",-1593.90351975,0.00026847,2,"2026-04-01T01:50:47.210",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179738,1775008247223,"fUST",-1593.90351975,0.00026847,2,"2026-04-01T01:50:47.223",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179740,1775008247233,"fUST",-1593.90351975,0.00026847,2,"2026-04-01T01:50:47.233",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179742,1775008247243,"fUST",-1593.90351975,0.00026847,2,"2026-04-01T01:50:47.243",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179744,1775008247252,"fUST",-200.0,0.00026847,2,"2026-04-01T01:50:47.252",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419179746,1775008247261,"fUST",-28432.49721799,0.00026848,2,"2026-04-01T01:50:47.261",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419181241,1775008339137,"fUST",1000.0,0.00030137,120,"2026-04-01T01:52:19.137",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419181242,1775008339763,"fUST",466.08132947,0.00030137,120,"2026-04-01T01:52:19.763",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419181243,1775008342507,"fUST",829.90038547,0.00032877,120,"2026-04-01T01:52:22.507",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419181246,1775008477973,"fUST",245.72424484,0.00023136,120,"2026-04-01T01:54:37.973",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419181247,1775008582371,"fUST",1018.27,0.000326,120,"2026-04-01T01:56:22.371",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419181248,1775008583342,"fUST",1018.27,0.00032712,120,"2026-04-01T01:56:23.342",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419181249,1775008584313,"fUST",1018.27,0.00032825,120,"2026-04-01T01:56:24.313",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419181260,1775008919369,"fUST",-609.51785024,0.00013599,2,"2026-04-01T02:01:59.369",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419181261,1775008919393,"fUST",-4.48214976,0.00013599,2,"2026-04-01T02:01:59.393",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419181262,1775008948447,"fUST",-609.51785024,0.00013599,2,"2026-04-01T02:02:28.447",0.00036135000000000003,79.29,0.9540076525990521,483826408.8352119]
[419181267,1775009201512,"fUST",500.0,0.00022199,120,"2026-04-01T02:06:41.512",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181274,1775009411753,"fUST",157.3675093,0.0003,120,"2026-04-01T02:10:11.753",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181324,1775009433034,"fUST",-1828.60152261,7.6e-05,2,"2026-04-01T02:10:33.034",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181326,1775009433047,"fUST",-59.94081868,7.6e-05,2,"2026-04-01T02:10:33.047",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181328,1775009433057,"fUST",-527.0,7.6e-05,2,"2026-04-01T02:10:33.057",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181330,1775009433066,"fUST",-2013.05918132,0.00012803,8,"2026-04-01T02:10:33.066",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181332,1775009433077,"fUST",-2750.0,0.00012803,8,"2026-04-01T02:10:33.077",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181589,1775009444257,"fUST",-236.94081868,0.00012803,8,"2026-04-01T02:10:44.257",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181591,1775009444266,"fUST",-263.05918132,0.00012932,8,"2026-04-01T02:10:44.266",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181726,1775009446819,"fUST",-4736.94081868,0.00012932,8,"2026-04-01T02:10:46.819",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181727,1775009446829,"fUST",-5000.0,0.00013562,2,"2026-04-01T02:10:46.829",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181728,1775009446838,"fUST",-1000.0,0.00013699,2,"2026-04-01T02:10:46.838",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181729,1775009446848,"fUST",-500.0,0.00013699,2,"2026-04-01T02:10:46.848",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181730,1775009446857,"fUST",-500.0,0.00013699,2,"2026-04-01T02:10:46.857",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181731,1775009446867,"fUST",-500.0,0.00013699,2,"2026-04-01T02:10:46.867",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181732,1775009446876,"fUST",-156.8153825,0.00013699,2,"2026-04-01T02:10:46.876",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181733,1775009446886,"fUST",-300.0,0.00013972,2,"2026-04-01T02:10:46.886",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181734,1775009446895,"fUST",-300.0,0.00013972,2,"2026-04-01T02:10:46.895",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181735,1775009446906,"fUST",-300.0,0.00013972,2,"2026-04-01T02:10:46.906",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181736,1775009446915,"fUST",-300.0,0.00013972,2,"2026-04-01T02:10:46.915",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181737,1775009446925,"fUST",-300.0,0.00013972,2,"2026-04-01T02:10:46.925",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181738,1775009446934,"fUST",-300.0,0.00013972,2,"2026-04-01T02:10:46.934",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181739,1775009446944,"fUST",-300.0,0.00013972,2,"2026-04-01T02:10:46.944",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181740,1775009446954,"fUST",-300.0,0.00013972,2,"2026-04-01T02:10:46.954",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181741,1775009446964,"fUST",-300.0,0.00013972,2,"2026-04-01T02:10:46.964",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181742,1775009446975,"fUST",-300.0,0.00013972,2,"2026-04-01T02:10:46.975",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181743,1775009446984,"fUST",-300.0,0.00013972,2,"2026-04-01T02:10:46.984",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181744,1775009446994,"fUST",-300.0,0.00013972,2,"2026-04-01T02:10:46.994",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181745,1775009447003,"fUST",-300.0,0.00013972,2,"2026-04-01T02:10:47.003",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181746,1775009447013,"fUST",-300.0,0.00013972,2,"2026-04-01T02:10:47.013",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181747,1775009447023,"fUST",-300.0,0.00013972,2,"2026-04-01T02:10:47.023",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181748,1775009447032,"fUST",-600.0,0.0001425,2,"2026-04-01T02:10:47.032",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181749,1775009447042,"fUST",-720.0,0.00015675,2,"2026-04-01T02:10:47.042",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181750,1775009447051,"fUST",-504.88050937,0.0001582,2,"2026-04-01T02:10:47.051",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181751,1775009447061,"fUST",-388.68602582,0.0001585,2,"2026-04-01T02:10:47.061",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181752,1775009447071,"fUST",-242.76978526,0.00015908,2,"2026-04-01T02:10:47.071",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181753,1775009447080,"fUST",-502.02924794,0.0001595,2,"2026-04-01T02:10:47.080",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181754,1775009447090,"fUST",-500.0,0.0001595,2,"2026-04-01T02:10:47.090",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181755,1775009447099,"fUST",-500.0,0.0001595,2,"2026-04-01T02:10:47.099",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181756,1775009447110,"fUST",-503.91544019,0.0001595,2,"2026-04-01T02:10:47.110",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181757,1775009447120,"fUST",-500.0,0.00016177,2,"2026-04-01T02:10:47.120",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181758,1775009447131,"fUST",-500.0,0.00016177,2,"2026-04-01T02:10:47.131",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181759,1775009447141,"fUST",-502.04401747,0.00016327,2,"2026-04-01T02:10:47.141",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181760,1775009447150,"fUST",-1000.0,0.00016498,2,"2026-04-01T02:10:47.150",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181761,1775009447160,"fUST",-1000.0,0.00016498,2,"2026-04-01T02:10:47.160",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181762,1775009447276,"fUST",-1000.0,0.00016725,2,"2026-04-01T02:10:47.276",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181763,1775009447291,"fUST",-1000.0,0.00016725,2,"2026-04-01T02:10:47.291",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181764,1775009447302,"fUST",-500.0,0.00016814,2,"2026-04-01T02:10:47.302",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181765,1775009447311,"fUST",-207.61974019,0.00016912,2,"2026-04-01T02:10:47.311",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181766,1775009447321,"fUST",-1500.0,0.00017046,2,"2026-04-01T02:10:47.321",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181767,1775009447330,"fUST",-1500.0,0.00017046,2,"2026-04-01T02:10:47.330",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181768,1775009447339,"fUST",-500.0,0.00017088,2,"2026-04-01T02:10:47.339",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181769,1775009447350,"fUST",-864.0,0.00017243,2,"2026-04-01T02:10:47.350",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181770,1775009447359,"fUST",-1500.0,0.00017273,2,"2026-04-01T02:10:47.359",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181771,1775009447368,"fUST",-1500.0,0.00017273,2,"2026-04-01T02:10:47.368",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181772,1775009447378,"fUST",-500.0,0.00017362,2,"2026-04-01T02:10:47.378",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181773,1775009447388,"fUST",-2000.0,0.00017594,2,"2026-04-01T02:10:47.388",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181774,1775009447397,"fUST",-2000.0,0.00017594,2,"2026-04-01T02:10:47.397",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181775,1775009447407,"fUST",-500.0,0.00017636,2,"2026-04-01T02:10:47.407",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181776,1775009447416,"fUST",-2000.0,0.00017821,2,"2026-04-01T02:10:47.416",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181777,1775009447426,"fUST",-2000.0,0.00017821,2,"2026-04-01T02:10:47.426",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181778,1775009447435,"fUST",-483.26458893,0.0001791,2,"2026-04-01T02:10:47.435",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181779,1775009447444,"fUST",-10470.51443212,0.00018,2,"2026-04-01T02:10:47.444",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181780,1775009447454,"fUST",-2500.0,0.00018142,2,"2026-04-01T02:10:47.454",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181781,1775009447463,"fUST",-2500.0,0.00018142,2,"2026-04-01T02:10:47.463",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181782,1775009447473,"fUST",-580.55505165,0.00018369,2,"2026-04-01T02:10:47.473",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181783,1775009447483,"fUST",-2500.0,0.00018369,2,"2026-04-01T02:10:47.483",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181784,1775009447492,"fUST",-3000.0,0.0001869,2,"2026-04-01T02:10:47.492",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181785,1775009447503,"fUST",-3000.0,0.0001869,2,"2026-04-01T02:10:47.503",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181786,1775009447512,"fUST",-3000.0,0.00018917,2,"2026-04-01T02:10:47.512",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181787,1775009447523,"fUST",-1000.0,0.00018967,2,"2026-04-01T02:10:47.523",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181788,1775009447532,"fUST",-3500.0,0.00019238,2,"2026-04-01T02:10:47.532",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181789,1775009447542,"fUST",-3500.0,0.00019238,2,"2026-04-01T02:10:47.542",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181790,1775009447552,"fUST",-3500.0,0.00019465,2,"2026-04-01T02:10:47.552",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181791,1775009447561,"fUST",-3705.55200151,0.00019786,2,"2026-04-01T02:10:47.561",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181792,1775009447571,"fUST",-2975.4644973,0.00019786,2,"2026-04-01T02:10:47.571",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181793,1775009447582,"fUST",-200.0,0.00019936,2,"2026-04-01T02:10:47.582",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181794,1775009447591,"fUST",-1776.64601131,0.0002,2,"2026-04-01T02:10:47.591",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181795,1775009447600,"fUST",-4000.0,0.00020013,2,"2026-04-01T02:10:47.600",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181796,1775009447610,"fUST",-760.87799253,0.0002056,2,"2026-04-01T02:10:47.610",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181797,1775009447621,"fUST",-1000.0,0.00020864,2,"2026-04-01T02:10:47.621",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181798,1775009447632,"fUST",-244.0,0.00020864,2,"2026-04-01T02:10:47.632",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181799,1775009447642,"fUST",-1005.91,0.0002099,10,"2026-04-01T02:10:47.642",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181800,1775009447652,"fUST",-279.71465158,0.00021,2,"2026-04-01T02:10:47.652",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181801,1775009447662,"fUST",-6685.98006787,0.00021,2,"2026-04-01T02:10:47.662",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181802,1775009447673,"fUST",-6000.0,0.00021,2,"2026-04-01T02:10:47.673",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181803,1775009447683,"fUST",-176.2586778,0.00021717,2,"2026-04-01T02:10:47.683",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181804,1775009447693,"fUST",-1820.2088,0.000223,2,"2026-04-01T02:10:47.693",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181805,1775009447704,"fUST",-1957.856,0.0002265,2,"2026-04-01T02:10:47.704",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181806,1775009447716,"fUST",-2398.4119403,0.0002265,2,"2026-04-01T02:10:47.716",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181807,1775009447728,"fUST",-911.49,0.00022694,3,"2026-04-01T02:10:47.728",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181808,1775009447739,"fUST",-455.74,0.00022694,3,"2026-04-01T02:10:47.739",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181809,1775009447749,"fUST",-227.87,0.00022694,3,"2026-04-01T02:10:47.749",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181810,1775009447758,"fUST",-184.0,0.00022697,2,"2026-04-01T02:10:47.758",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181811,1775009447768,"fUST",-440.0,0.00022697,2,"2026-04-01T02:10:47.768",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181812,1775009447777,"fUST",-286.82357923,0.00022703,2,"2026-04-01T02:10:47.777",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181813,1775009447787,"fUST",-1019.0356503,0.00022703,2,"2026-04-01T02:10:47.787",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181814,1775009447796,"fUST",-1019.0356503,0.00022703,2,"2026-04-01T02:10:47.796",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181815,1775009447806,"fUST",-500.0,0.00022703,2,"2026-04-01T02:10:47.806",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181816,1775009447815,"fUST",-1019.0356503,0.00022703,2,"2026-04-01T02:10:47.815",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181817,1775009447825,"fUST",-500.0,0.00022703,2,"2026-04-01T02:10:47.825",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181818,1775009447834,"fUST",-1019.0356503,0.00022703,2,"2026-04-01T02:10:47.834",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181819,1775009447843,"fUST",-1019.0356503,0.00022703,2,"2026-04-01T02:10:47.843",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181820,1775009447852,"fUST",-1019.0356503,0.00022703,2,"2026-04-01T02:10:47.852",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181821,1775009447862,"fUST",-500.0,0.00022703,2,"2026-04-01T02:10:47.862",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181822,1775009447871,"fUST",-1019.0356503,0.00022703,2,"2026-04-01T02:10:47.871",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181823,1775009447881,"fUST",-500.0,0.00022703,2,"2026-04-01T02:10:47.881",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181824,1775009447891,"fUST",-1019.0356503,0.00022703,2,"2026-04-01T02:10:47.891",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181825,1775009447900,"fUST",-500.0,0.00022703,2,"2026-04-01T02:10:47.900",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181826,1775009447910,"fUST",-1019.0356503,0.00022703,2,"2026-04-01T02:10:47.910",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181827,1775009447919,"fUST",-500.0,0.00022703,2,"2026-04-01T02:10:47.919",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181828,1775009447930,"fUST",-500.0,0.00022703,2,"2026-04-01T02:10:47.930",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181829,1775009447939,"fUST",-500.0,0.00022703,2,"2026-04-01T02:10:47.939",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181830,1775009447949,"fUST",-1019.0356503,0.00022703,2,"2026-04-01T02:10:47.949",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181831,1775009447959,"fUST",-1019.0356503,0.00022703,2,"2026-04-01T02:10:47.959",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181832,1775009447969,"fUST",-500.0,0.00022703,2,"2026-04-01T02:10:47.969",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181833,1775009447980,"fUST",-1019.0356503,0.00022703,2,"2026-04-01T02:10:47.980",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181834,1775009447989,"fUST",-1019.0356503,0.00022703,2,"2026-04-01T02:10:47.989",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181835,1775009447999,"fUST",-500.0,0.00022703,2,"2026-04-01T02:10:47.999",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181836,1775009448010,"fUST",-1019.0356503,0.00022703,2,"2026-04-01T02:10:48.010",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181837,1775009448019,"fUST",-246.44279965,0.00022703,2,"2026-04-01T02:10:48.019",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181838,1775009448030,"fUST",-1019.0356503,0.00022703,2,"2026-04-01T02:10:48.030",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181839,1775009448039,"fUST",-500.0,0.00022703,2,"2026-04-01T02:10:48.039",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181840,1775009448048,"fUST",-500.0,0.00022703,2,"2026-04-01T02:10:48.048",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181841,1775009448057,"fUST",-500.0,0.00022703,2,"2026-04-01T02:10:48.057",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181842,1775009448069,"fUST",-1019.0356503,0.00022703,2,"2026-04-01T02:10:48.069",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181843,1775009448080,"fUST",-1019.0356503,0.00022703,2,"2026-04-01T02:10:48.080",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181844,1775009448089,"fUST",-1019.0356503,0.00022703,2,"2026-04-01T02:10:48.089",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181845,1775009448099,"fUST",-2030.296672,0.00022705,2,"2026-04-01T02:10:48.099",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181846,1775009448109,"fUST",-2105.41764886,0.0002276,2,"2026-04-01T02:10:48.109",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181847,1775009448119,"fUST",-502.64888905,0.00022773,2,"2026-04-01T02:10:48.119",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181848,1775009448128,"fUST",-513.16549196,0.00022773,2,"2026-04-01T02:10:48.128",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181849,1775009448138,"fUST",-504.05489347,0.00022773,2,"2026-04-01T02:10:48.138",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181850,1775009448147,"fUST",-2183.31810187,0.00022815,2,"2026-04-01T02:10:48.147",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181851,1775009448157,"fUST",-438.72241837,0.0002287,2,"2026-04-01T02:10:48.157",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181852,1775009448168,"fUST",-1000.0,0.0002295,10,"2026-04-01T02:10:48.168",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181853,1775009448179,"fUST",-492.0,0.0002295,10,"2026-04-01T02:10:48.179",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181854,1775009448189,"fUST",-2487.15318209,0.00023198,2,"2026-04-01T02:10:48.189",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181855,1775009448198,"fUST",-177.359047,0.00023567,2,"2026-04-01T02:10:48.198",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181856,1775009448208,"fUST",-2579.17784983,0.00023746,2,"2026-04-01T02:10:48.208",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181857,1775009448217,"fUST",-5081.7489866,0.00023781,2,"2026-04-01T02:10:48.217",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181858,1775009448227,"fUST",-500.0,0.00023967,2,"2026-04-01T02:10:48.227",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181859,1775009448237,"fUST",-516.01091877,0.00023967,2,"2026-04-01T02:10:48.237",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181860,1775009448247,"fUST",-1822.98,0.00024064,3,"2026-04-01T02:10:48.247",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181861,1775009448256,"fUST",-911.48,0.00024064,3,"2026-04-01T02:10:48.256",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181862,1775009448266,"fUST",-455.74,0.00024064,3,"2026-04-01T02:10:48.266",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181863,1775009448275,"fUST",-504.88559212,0.00024273,2,"2026-04-01T02:10:48.275",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181864,1775009448284,"fUST",-504.19513084,0.00024273,2,"2026-04-01T02:10:48.284",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181865,1775009448293,"fUST",-501.17815073,0.00024273,2,"2026-04-01T02:10:48.293",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181866,1775009448303,"fUST",-2674.60743027,0.00024294,2,"2026-04-01T02:10:48.303",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181867,1775009448313,"fUST",-160.0,0.00024314,3,"2026-04-01T02:10:48.313",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181868,1775009448322,"fUST",-270.83333333,0.00024334,2,"2026-04-01T02:10:48.322",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181869,1775009448332,"fUST",-1000.0,0.00024515,2,"2026-04-01T02:10:48.332",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181870,1775009448341,"fUST",-2000.0,0.00024658,7,"2026-04-01T02:10:48.341",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181871,1775009448350,"fUST",-160.0,0.00024789,4,"2026-04-01T02:10:48.350",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181872,1775009448360,"fUST",-179.96544196,0.00024971,10,"2026-04-01T02:10:48.360",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181873,1775009448370,"fUST",-1500.0,0.00025063,2,"2026-04-01T02:10:48.370",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181874,1775009448379,"fUST",-1000.0,0.00025245,10,"2026-04-01T02:10:48.379",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181875,1775009448389,"fUST",-791.0,0.00025245,10,"2026-04-01T02:10:48.389",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181876,1775009448398,"fUST",-160.0,0.00025264,5,"2026-04-01T02:10:48.398",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181877,1775009448408,"fUST",-180.08824324,0.00025417,2,"2026-04-01T02:10:48.408",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181878,1775009448417,"fUST",-455.1219555,0.0002545,2,"2026-04-01T02:10:48.417",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181879,1775009448427,"fUST",-2000.0,0.00025611,2,"2026-04-01T02:10:48.427",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181880,1775009448436,"fUST",-184.0,0.00025697,2,"2026-04-01T02:10:48.436",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181881,1775009448446,"fUST",-440.0,0.00025697,2,"2026-04-01T02:10:48.446",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181882,1775009448455,"fUST",-160.0,0.00025739,6,"2026-04-01T02:10:48.455",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181883,1775009448464,"fUST",-791.0,0.000258,2,"2026-04-01T02:10:48.464",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181884,1775009448474,"fUST",-366.43762159,0.00026053,2,"2026-04-01T02:10:48.474",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181885,1775009448483,"fUST",-418.78585325,0.00026053,2,"2026-04-01T02:10:48.483",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181886,1775009448493,"fUST",-654.3528957,0.00026053,2,"2026-04-01T02:10:48.493",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181887,1775009448503,"fUST",-941.32590164,0.00026053,2,"2026-04-01T02:10:48.503",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181888,1775009448512,"fUST",-314.50563807,0.00026053,2,"2026-04-01T02:10:48.512",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181889,1775009448522,"fUST",-262.08803172,0.00026053,2,"2026-04-01T02:10:48.522",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181890,1775009448532,"fUST",-377.02935891,0.00026053,2,"2026-04-01T02:10:48.532",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181891,1775009448542,"fUST",-238.56586183,0.00026066,2,"2026-04-01T02:10:48.542",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181892,1775009448551,"fUST",-155.84429904,0.00026066,2,"2026-04-01T02:10:48.551",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181893,1775009448561,"fUST",-155.9751824,0.00026066,2,"2026-04-01T02:10:48.561",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181894,1775009448570,"fUST",-164.44812444,0.00026066,2,"2026-04-01T02:10:48.570",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181895,1775009448580,"fUST",-160.0,0.00026074,14,"2026-04-01T02:10:48.580",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181896,1775009448590,"fUST",-194.445623,0.00026074,14,"2026-04-01T02:10:48.590",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181897,1775009448599,"fUST",-228.891247,0.00026074,14,"2026-04-01T02:10:48.599",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181898,1775009448609,"fUST",-2500.0,0.00026158,2,"2026-04-01T02:10:48.609",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181899,1775009448618,"fUST",-160.0,0.00026213,14,"2026-04-01T02:10:48.618",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181900,1775009448627,"fUST",-223.740815,0.00026213,14,"2026-04-01T02:10:48.627",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181901,1775009448636,"fUST",-287.48163,0.00026213,14,"2026-04-01T02:10:48.636",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181902,1775009448645,"fUST",-434.686549,0.00026213,14,"2026-04-01T02:10:48.645",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181903,1775009448654,"fUST",-160.0,0.00026214,7,"2026-04-01T02:10:48.654",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181904,1775009448664,"fUST",-288.377141,0.00026309,14,"2026-04-01T02:10:48.664",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181905,1775009448673,"fUST",-431.639528,0.00026309,14,"2026-04-01T02:10:48.673",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181906,1775009448682,"fUST",-107545.95381926,0.0002638,2,"2026-04-01T02:10:48.682",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181907,1775009448692,"fUST",-168.0,0.00026464,2,"2026-04-01T02:10:48.692",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181908,1775009448702,"fUST",-2045.26937246,0.0002648,2,"2026-04-01T02:10:48.702",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181909,1775009448711,"fUST",-42270.0,0.00026606,2,"2026-04-01T02:10:48.711",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181910,1775009448720,"fUST",-228.28327794,0.00026621,2,"2026-04-01T02:10:48.720",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181911,1775009448730,"fUST",-477.401,0.00026621,14,"2026-04-01T02:10:48.730",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181912,1775009448739,"fUST",-160.0,0.00026689,8,"2026-04-01T02:10:48.739",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181913,1775009448748,"fUST",-2756.34669434,0.00026706,2,"2026-04-01T02:10:48.748",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181914,1775009448757,"fUST",-200.0,0.00026747,2,"2026-04-01T02:10:48.757",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181915,1775009448767,"fUST",-1186.68,0.00026748,2,"2026-04-01T02:10:48.767",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181916,1775009448779,"fUST",-1186.68,0.00026748,2,"2026-04-01T02:10:48.779",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181917,1775009448788,"fUST",-1186.68,0.00026748,2,"2026-04-01T02:10:48.788",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181918,1775009448799,"fUST",-1186.68,0.00026748,2,"2026-04-01T02:10:48.799",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181919,1775009448811,"fUST",-1186.68,0.00026748,2,"2026-04-01T02:10:48.811",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181920,1775009448822,"fUST",-1186.68,0.00026748,2,"2026-04-01T02:10:48.822",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181921,1775009448831,"fUST",-1186.68,0.00026748,2,"2026-04-01T02:10:48.831",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181922,1775009448841,"fUST",-1186.68,0.00026748,2,"2026-04-01T02:10:48.841",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181923,1775009448853,"fUST",-1186.68,0.00026748,2,"2026-04-01T02:10:48.853",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181924,1775009448865,"fUST",-1186.68,0.00026748,2,"2026-04-01T02:10:48.865",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181925,1775009448874,"fUST",-1186.68,0.00026748,2,"2026-04-01T02:10:48.874",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181926,1775009448883,"fUST",-1186.68,0.00026748,2,"2026-04-01T02:10:48.883",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181927,1775009448893,"fUST",-1186.68,0.00026748,2,"2026-04-01T02:10:48.893",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181928,1775009448902,"fUST",-1186.68,0.00026748,2,"2026-04-01T02:10:48.902",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181929,1775009448912,"fUST",-1216.63,0.00026748,2,"2026-04-01T02:10:48.912",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181930,1775009448922,"fUST",-151.0,0.00026748,2,"2026-04-01T02:10:48.922",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181931,1775009448931,"fUST",-151.0,0.00026748,2,"2026-04-01T02:10:48.931",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181932,1775009448941,"fUST",-359.53158,0.00026748,2,"2026-04-01T02:10:48.941",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181933,1775009448950,"fUST",-359.53158,0.00026748,2,"2026-04-01T02:10:48.950",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181934,1775009448960,"fUST",-359.53158,0.00026748,2,"2026-04-01T02:10:48.960",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181935,1775009448970,"fUST",-359.53158,0.00026748,2,"2026-04-01T02:10:48.970",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181936,1775009448980,"fUST",-500.0,0.0002681,2,"2026-04-01T02:10:48.980",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181937,1775009448989,"fUST",-500.0,0.0002681,3,"2026-04-01T02:10:48.989",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181938,1775009448999,"fUST",-502.58875,0.0002681,4,"2026-04-01T02:10:48.999",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181939,1775009449009,"fUST",-67770.8935794,0.00026846,2,"2026-04-01T02:10:49.009",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181940,1775009449020,"fUST",-602.3036788,0.00026846,2,"2026-04-01T02:10:49.020",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181941,1775009449030,"fUST",-151.0,0.00026846,2,"2026-04-01T02:10:49.030",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181942,1775009449040,"fUST",-151.0,0.00026846,2,"2026-04-01T02:10:49.040",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181943,1775009449052,"fUST",-151.0,0.00026846,2,"2026-04-01T02:10:49.052",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181944,1775009449062,"fUST",-359.53158,0.00026846,2,"2026-04-01T02:10:49.062",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181945,1775009449073,"fUST",-359.53158,0.00026846,2,"2026-04-01T02:10:49.073",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181946,1775009449084,"fUST",-359.53158,0.00026846,2,"2026-04-01T02:10:49.084",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181947,1775009449093,"fUST",-359.53158,0.00026846,2,"2026-04-01T02:10:49.093",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181948,1775009449103,"fUST",-223.887195,0.00026846,2,"2026-04-01T02:10:49.103",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181949,1775009449113,"fUST",-223.887195,0.00026846,2,"2026-04-01T02:10:49.113",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181950,1775009449123,"fUST",-223.887195,0.00026846,2,"2026-04-01T02:10:49.123",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181951,1775009449132,"fUST",-223.887195,0.00026846,2,"2026-04-01T02:10:49.132",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181952,1775009449142,"fUST",-151.0,0.00026846,2,"2026-04-01T02:10:49.142",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181953,1775009449151,"fUST",-151.0,0.00026846,2,"2026-04-01T02:10:49.151",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181954,1775009449160,"fUST",-202.31,0.00026849,8,"2026-04-01T02:10:49.160",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181955,1775009449170,"fUST",-500.0,0.00026873,2,"2026-04-01T02:10:49.170",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181956,1775009449179,"fUST",-658.5211563,0.00026898,2,"2026-04-01T02:10:49.179",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181957,1775009449189,"fUST",-168.0,0.00026919,2,"2026-04-01T02:10:49.189",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181958,1775009449199,"fUST",-200.0,0.00027009,3,"2026-04-01T02:10:49.199",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181959,1775009449209,"fUST",-208.72308356,0.0002705,2,"2026-04-01T02:10:49.209",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181960,1775009449219,"fUST",-800.0,0.00027052,2,"2026-04-01T02:10:49.219",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181961,1775009449228,"fUST",-800.0,0.00027064,2,"2026-04-01T02:10:49.228",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181962,1775009449238,"fUST",-800.0,0.00027074,2,"2026-04-01T02:10:49.238",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181963,1775009449248,"fUST",-800.0,0.0002708,2,"2026-04-01T02:10:49.248",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181964,1775009449258,"fUST",-1674.88119,0.000271,2,"2026-04-01T02:10:49.258",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181965,1775009449267,"fUST",-800.0,0.00027149,2,"2026-04-01T02:10:49.267",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181966,1775009449277,"fUST",-322.03099947,0.0002716,2,"2026-04-01T02:10:49.277",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181967,1775009449286,"fUST",-800.0,0.00027163,2,"2026-04-01T02:10:49.286",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181968,1775009449296,"fUST",-160.0,0.00027164,9,"2026-04-01T02:10:49.296",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181969,1775009449306,"fUST",-173.11512656,0.00027164,5,"2026-04-01T02:10:49.306",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181970,1775009449316,"fUST",-197.814,0.00027168,2,"2026-04-01T02:10:49.316",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181971,1775009449326,"fUST",-163880.91972905,0.0002717,2,"2026-04-01T02:10:49.326",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181972,1775009449335,"fUST",-2691671.53513545,0.0002717,2,"2026-04-01T02:10:49.335",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181973,1775009449363,"fUST",-66374.85092779,0.0002717,2,"2026-04-01T02:10:49.363",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181974,1775009488367,"fUST",1018.27,0.000326,120,"2026-04-01T02:11:28.367",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181975,1775009489837,"fUST",1018.27,0.0003278,120,"2026-04-01T02:11:29.837",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419181988,1775009753414,"fUST",1176.5,0.000328,120,"2026-04-01T02:15:53.414",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182038,1775009903383,"fUST",210.9440433,0.00032876,120,"2026-04-01T02:18:23.383",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182039,1775010395295,"fUST",1018.27,0.000326,120,"2026-04-01T02:26:35.295",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182094,1775010633804,"fUST",-1200.0,0.00013598,2,"2026-04-01T02:30:33.804",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182098,1775010633930,"fUST",-1786.97584522,0.00013599,2,"2026-04-01T02:30:33.930",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182099,1775010633951,"fUST",-10747.69354347,0.00013599,2,"2026-04-01T02:30:33.951",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182100,1775010633963,"fUST",-1088.06501484,0.00013599,2,"2026-04-01T02:30:33.963",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182101,1775010633976,"fUST",-379.5381162,0.00013599,2,"2026-04-01T02:30:33.976",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182102,1775010633998,"fUST",-330.04220898,0.00013599,2,"2026-04-01T02:30:33.998",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182103,1775010634032,"fUST",-433.45811007,0.00013599,2,"2026-04-01T02:30:34.032",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182152,1775010637909,"fUST",-7452.40311189,0.00013599,2,"2026-04-01T02:30:37.909",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182164,1775010638022,"fUST",-25210.03711674,0.00013599,2,"2026-04-01T02:30:38.022",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182166,1775010638032,"fUST",-1000.0,0.00013699,2,"2026-04-01T02:30:38.032",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182168,1775010638043,"fUST",-615.0,0.00013699,2,"2026-04-01T02:30:38.043",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182170,1775010638053,"fUST",-300.0,0.00013869,2,"2026-04-01T02:30:38.053",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182172,1775010638062,"fUST",-300.0,0.0001387,2,"2026-04-01T02:30:38.062",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182174,1775010638072,"fUST",-300.0,0.0001387,2,"2026-04-01T02:30:38.072",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182176,1775010638082,"fUST",-300.0,0.0001387,2,"2026-04-01T02:30:38.082",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182178,1775010638092,"fUST",-300.0,0.0001387,2,"2026-04-01T02:30:38.092",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182180,1775010638102,"fUST",-300.0,0.0001387,2,"2026-04-01T02:30:38.102",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182182,1775010638111,"fUST",-300.0,0.0001387,2,"2026-04-01T02:30:38.111",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182184,1775010638121,"fUST",-300.0,0.0001387,2,"2026-04-01T02:30:38.121",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182185,1775010638131,"fUST",-300.0,0.0001387,2,"2026-04-01T02:30:38.131",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182187,1775010638141,"fUST",-300.0,0.0001387,2,"2026-04-01T02:30:38.141",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182190,1775010638151,"fUST",-300.0,0.0001387,2,"2026-04-01T02:30:38.151",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182191,1775010638161,"fUST",-300.0,0.0001387,2,"2026-04-01T02:30:38.161",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182194,1775010638171,"fUST",-300.0,0.0001387,2,"2026-04-01T02:30:38.171",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182196,1775010638181,"fUST",-300.0,0.0001387,2,"2026-04-01T02:30:38.181",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182197,1775010638190,"fUST",-300.0,0.0001387,2,"2026-04-01T02:30:38.190",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182199,1775010638201,"fUST",-300.0,0.0001387,2,"2026-04-01T02:30:38.201",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182201,1775010638211,"fUST",-600.0,0.0001387,2,"2026-04-01T02:30:38.211",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182203,1775010638222,"fUST",-500.0,0.0001424,2,"2026-04-01T02:30:38.222",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182205,1775010638231,"fUST",-4616.4937557,0.0001497,2,"2026-04-01T02:30:38.231",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182207,1775010638240,"fUST",-1000.0,0.00015061,2,"2026-04-01T02:30:38.240",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182209,1775010638249,"fUST",-420.0,0.00015196,2,"2026-04-01T02:30:38.249",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182211,1775010638259,"fUST",-720.0,0.00015257,2,"2026-04-01T02:30:38.259",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182213,1775010638269,"fUST",-6402.5134975,0.00015571,2,"2026-04-01T02:30:38.269",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182215,1775010638278,"fUST",-587.0,0.00016651,2,"2026-04-01T02:30:38.278",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182217,1775010638288,"fUST",-864.0,0.00016783,2,"2026-04-01T02:30:38.288",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182219,1775010638298,"fUST",-160.13308367,0.00017733,2,"2026-04-01T02:30:38.298",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182221,1775010638309,"fUST",-296.62197707,0.00018101,2,"2026-04-01T02:30:38.309",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182223,1775010638318,"fUST",-823.0,0.00018244,2,"2026-04-01T02:30:38.318",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182225,1775010638328,"fUST",-1000.0,0.00018461,2,"2026-04-01T02:30:38.328",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182227,1775010638337,"fUST",-200.09531113,0.00018473,2,"2026-04-01T02:30:38.337",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182229,1775010638347,"fUST",-182.44791173,0.00018481,2,"2026-04-01T02:30:38.347",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182230,1775010638356,"fUST",-500.0,0.00018592,2,"2026-04-01T02:30:38.356",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182232,1775010638366,"fUST",-500.0,0.00018592,2,"2026-04-01T02:30:38.366",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182234,1775010638376,"fUST",-235.96831241,0.00018592,2,"2026-04-01T02:30:38.376",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182236,1775010638385,"fUST",-500.0,0.00018592,2,"2026-04-01T02:30:38.385",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182239,1775010638395,"fUST",-523.90812914,0.00018592,2,"2026-04-01T02:30:38.395",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182241,1775010638406,"fUST",-500.0,0.00018592,2,"2026-04-01T02:30:38.406",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182243,1775010638416,"fUST",-500.0,0.00018592,2,"2026-04-01T02:30:38.416",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182245,1775010638425,"fUST",-500.0,0.00018592,2,"2026-04-01T02:30:38.425",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182247,1775010638435,"fUST",-500.0,0.00018592,2,"2026-04-01T02:30:38.435",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182249,1775010638444,"fUST",-500.0,0.00018592,2,"2026-04-01T02:30:38.444",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182251,1775010638453,"fUST",-591.12445169,0.00018592,2,"2026-04-01T02:30:38.453",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182253,1775010638462,"fUST",-500.0,0.00018592,2,"2026-04-01T02:30:38.462",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182255,1775010638473,"fUST",-500.0,0.00018592,2,"2026-04-01T02:30:38.473",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182257,1775010638482,"fUST",-500.0,0.00018592,2,"2026-04-01T02:30:38.482",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182258,1775010638492,"fUST",-500.0,0.00018592,2,"2026-04-01T02:30:38.492",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182260,1775010638502,"fUST",-500.0,0.00018592,2,"2026-04-01T02:30:38.502",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182262,1775010638511,"fUST",-500.0,0.00018592,2,"2026-04-01T02:30:38.511",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182264,1775010638521,"fUST",-500.0,0.00018592,2,"2026-04-01T02:30:38.521",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182266,1775010638531,"fUST",-500.0,0.00018592,2,"2026-04-01T02:30:38.531",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182268,1775010638540,"fUST",-500.0,0.00018592,2,"2026-04-01T02:30:38.540",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182270,1775010638550,"fUST",-500.0,0.00018592,2,"2026-04-01T02:30:38.550",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182272,1775010638559,"fUST",-500.0,0.00018592,2,"2026-04-01T02:30:38.559",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182274,1775010638569,"fUST",-208.20628894,0.00018592,2,"2026-04-01T02:30:38.569",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182277,1775010638581,"fUST",-291.79371106,0.00018592,2,"2026-04-01T02:30:38.581",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182279,1775010638590,"fUST",-500.0,0.00018592,2,"2026-04-01T02:30:38.590",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182281,1775010638600,"fUST",-185.59703856,0.00018592,2,"2026-04-01T02:30:38.600",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182478,1775010640583,"fUST",-314.40296144,0.00018592,2,"2026-04-01T02:30:40.583",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182480,1775010640593,"fUST",-65.3203969,0.00018592,2,"2026-04-01T02:30:40.593",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182486,1775010640640,"fUST",-434.6796031,0.00018592,2,"2026-04-01T02:30:40.640",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182488,1775010640650,"fUST",-500.0,0.00018592,2,"2026-04-01T02:30:40.650",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182490,1775010640660,"fUST",-249.66243768,0.00018592,2,"2026-04-01T02:30:40.660",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182495,1775010640699,"fUST",-250.33756232,0.00018592,2,"2026-04-01T02:30:40.699",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182497,1775010640709,"fUST",-341.18057366,0.00018592,2,"2026-04-01T02:30:40.709",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182500,1775010640722,"fUST",-158.81942634,0.00018592,2,"2026-04-01T02:30:40.722",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182502,1775010640733,"fUST",-500.0,0.00018592,2,"2026-04-01T02:30:40.733",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182504,1775010640742,"fUST",-500.0,0.00018592,2,"2026-04-01T02:30:40.742",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182506,1775010640753,"fUST",-500.0,0.00018592,2,"2026-04-01T02:30:40.753",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182508,1775010640762,"fUST",-500.0,0.00018592,2,"2026-04-01T02:30:40.762",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182510,1775010640772,"fUST",-500.0,0.00018592,2,"2026-04-01T02:30:40.772",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182512,1775010640782,"fUST",-500.0,0.00018592,2,"2026-04-01T02:30:40.782",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182514,1775010640791,"fUST",-500.0,0.00018592,2,"2026-04-01T02:30:40.791",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182516,1775010640801,"fUST",-206.20194065,0.00018593,2,"2026-04-01T02:30:40.801",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182719,1775010643031,"fUST",-5634.12474965,0.00018593,2,"2026-04-01T02:30:43.031",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182721,1775010643042,"fUST",-150.84031134,0.00019021,2,"2026-04-01T02:30:43.042",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182723,1775010643052,"fUST",-1083.4511343,0.0001999,2,"2026-04-01T02:30:43.052",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182726,1775010643064,"fUST",-68.5488657,0.0001999,2,"2026-04-01T02:30:43.064",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182728,1775010643073,"fUST",-1000.0,0.00020307,2,"2026-04-01T02:30:43.073",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182730,1775010643083,"fUST",-244.0,0.00020307,2,"2026-04-01T02:30:43.083",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182732,1775010643092,"fUST",-837.0,0.00021903,2,"2026-04-01T02:30:43.092",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182734,1775010643101,"fUST",-1000.0,0.00022338,10,"2026-04-01T02:30:43.101",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182736,1775010643110,"fUST",-492.0,0.00022338,10,"2026-04-01T02:30:43.110",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182738,1775010643120,"fUST",-162.88158024,0.00023887,2,"2026-04-01T02:30:43.120",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182740,1775010643130,"fUST",-151.68706103,0.00023887,2,"2026-04-01T02:30:43.130",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182742,1775010643140,"fUST",-151.0,0.00023887,2,"2026-04-01T02:30:43.140",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182744,1775010643150,"fUST",-26.82084627,0.00023887,2,"2026-04-01T02:30:43.150",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182746,1775010643162,"fUST",-124.17915373,0.00023887,2,"2026-04-01T02:30:43.162",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182748,1775010643171,"fUST",-151.0,0.00023887,2,"2026-04-01T02:30:43.171",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182750,1775010643181,"fUST",-151.0,0.00023887,2,"2026-04-01T02:30:43.181",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182752,1775010643190,"fUST",-2131.71224132,0.00023887,2,"2026-04-01T02:30:43.190",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182754,1775010643206,"fUST",-266.69969898,0.00023887,2,"2026-04-01T02:30:43.206",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182756,1775010643215,"fUST",-67.93983218,0.00023887,2,"2026-04-01T02:30:43.215",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182759,1775010643227,"fUST",-83.06016782,0.00023887,2,"2026-04-01T02:30:43.227",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182761,1775010643236,"fUST",-153.01066584,0.00023887,2,"2026-04-01T02:30:43.236",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182763,1775010643246,"fUST",-200.0,0.00023887,2,"2026-04-01T02:30:43.246",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182766,1775010643257,"fUST",-270.83333333,0.00023972,2,"2026-04-01T02:30:43.257",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182769,1775010643267,"fUST",-446.853,0.00024054,2,"2026-04-01T02:30:43.267",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182771,1775010643277,"fUST",-186.066,0.00024054,2,"2026-04-01T02:30:43.277",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182773,1775010643287,"fUST",-430.18018347,0.00024435,2,"2026-04-01T02:30:43.287",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182776,1775010643297,"fUST",-213.54348163,0.00024477,7,"2026-04-01T02:30:43.297",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182779,1775010643306,"fUST",-1000.0,0.00024571,10,"2026-04-01T02:30:43.306",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419182782,1775010643315,"fUST",-326.34624964,0.00024571,10,"2026-04-01T02:30:43.315",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419183292,1775010648450,"fUST",-464.65375036,0.00024571,10,"2026-04-01T02:30:48.450",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419183294,1775010648459,"fUST",-180.09004502,0.00025417,2,"2026-04-01T02:30:48.459",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419183296,1775010648469,"fUST",-20.25620462,0.00026621,2,"2026-04-01T02:30:48.469",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419183298,1775010648481,"fUST",-131.93264734,0.00026621,2,"2026-04-01T02:30:48.481",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419183300,1775010648490,"fUST",-381.921,0.00026621,14,"2026-04-01T02:30:48.490",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419183302,1775010648500,"fUST",-200.0,0.00026745,2,"2026-04-01T02:30:48.500",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419183304,1775010648509,"fUST",-500.0,0.00026746,2,"2026-04-01T02:30:48.509",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419183306,1775010648519,"fUST",-500.0,0.00026746,3,"2026-04-01T02:30:48.519",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419183308,1775010648528,"fUST",-500.0,0.00026746,4,"2026-04-01T02:30:48.528",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419183310,1775010648538,"fUST",-500.0,0.00026746,5,"2026-04-01T02:30:48.538",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419183312,1775010648547,"fUST",-253.54,0.00026747,6,"2026-04-01T02:30:48.547",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419183315,1775010648557,"fUST",-8413.64443301,0.00027,2,"2026-04-01T02:30:48.557",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419183322,1775010648613,"fUST",-253.7425319,0.00027,2,"2026-04-01T02:30:48.613",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419183328,1775010648669,"fUST",-13871.0,0.00027,2,"2026-04-01T02:30:48.669",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419183330,1775010648681,"fUST",-11544.14578143,0.00027,2,"2026-04-01T02:30:48.681",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419187066,1775010695992,"fUST",1317.9,0.000309,120,"2026-04-01T02:31:35.992",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419187067,1775010696322,"fUST",1317.9,0.000319,120,"2026-04-01T02:31:36.322",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419187068,1775010719053,"fUST",-1000.0,0.00013699,2,"2026-04-01T02:31:59.053",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419187069,1775010719082,"fUST",-615.0,0.00013699,2,"2026-04-01T02:31:59.082",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419187070,1775010754726,"fUST",-340.165,0.00017926,2,"2026-04-01T02:32:34.726",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419187071,1775010771392,"fUST",-8425.63493508,0.00018292,2,"2026-04-01T02:32:51.392",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419187072,1775010828348,"fUST",500.0,0.0003287,120,"2026-04-01T02:33:48.348",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419187089,1775011158487,"fUST",656.976,0.00032877,120,"2026-04-01T02:39:18.487",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419187095,1775011292753,"fUST",1018.06,0.000326,120,"2026-04-01T02:41:32.753",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419187096,1775011293755,"fUST",1018.06,0.00032825,120,"2026-04-01T02:41:33.755",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419187104,1775011743004,"fUST",1533.0,0.00032876,120,"2026-04-01T02:49:03.004",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419187226,1775011838225,"fUST",-677.39378888,0.00013699,2,"2026-04-01T02:50:38.225",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419187231,1775011838332,"fUST",-322.60621112,0.00013699,2,"2026-04-01T02:50:38.332",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419187233,1775011838342,"fUST",-615.0,0.00013699,2,"2026-04-01T02:50:38.342",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419187236,1775011838352,"fUST",-194.269372,0.00017241,2,"2026-04-01T02:50:38.352",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419187238,1775011838363,"fUST",-500.0,0.0001809,2,"2026-04-01T02:50:38.363",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419187240,1775011838372,"fUST",-697.80603174,0.0001809,2,"2026-04-01T02:50:38.372",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419187242,1775011838382,"fUST",-200.77650546,0.0001809,2,"2026-04-01T02:50:38.382",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419187244,1775011838391,"fUST",-500.0,0.0001809,2,"2026-04-01T02:50:38.391",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419187246,1775011838400,"fUST",-697.80603174,0.0001809,2,"2026-04-01T02:50:38.400",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419187248,1775011838410,"fUST",-697.80603174,0.0001809,2,"2026-04-01T02:50:38.410",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419187249,1775011838419,"fUST",-222.50995976,0.0001809,2,"2026-04-01T02:50:38.419",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419187251,1775011838428,"fUST",-697.80603174,0.0001809,2,"2026-04-01T02:50:38.428",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419187253,1775011838437,"fUST",-697.80603174,0.0001809,2,"2026-04-01T02:50:38.437",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419187255,1775011838447,"fUST",-697.80603174,0.0001809,2,"2026-04-01T02:50:38.447",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419187257,1775011838456,"fUST",-500.0,0.0001809,2,"2026-04-01T02:50:38.456",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419187260,1775011838466,"fUST",-697.80603174,0.0001809,2,"2026-04-01T02:50:38.466",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419187261,1775011838477,"fUST",-697.80603174,0.0001809,2,"2026-04-01T02:50:38.477",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419187264,1775011838486,"fUST",-209.80939523,0.0001809,2,"2026-04-01T02:50:38.486",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419187772,1775011843431,"fUST",-487.99663651,0.0001809,2,"2026-04-01T02:50:43.431",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419187774,1775011843441,"fUST",-697.80603174,0.0001809,2,"2026-04-01T02:50:43.441",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419187776,1775011843450,"fUST",-500.0,0.0001809,2,"2026-04-01T02:50:43.450",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419187778,1775011843460,"fUST",-383.55881893,0.0001809,2,"2026-04-01T02:50:43.460",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419187781,1775011843471,"fUST",-314.24721281,0.0001809,2,"2026-04-01T02:50:43.471",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419187783,1775011843481,"fUST",-697.80603174,0.0001809,2,"2026-04-01T02:50:43.481",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419187786,1775011843491,"fUST",-500.0,0.0001809,2,"2026-04-01T02:50:43.491",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419187788,1775011843501,"fUST",-517.15463402,0.0001809,2,"2026-04-01T02:50:43.501",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419187790,1775011843512,"fUST",-28.96334249,0.0001809,2,"2026-04-01T02:50:43.512",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419187792,1775011843521,"fUST",-367.58610004,0.0001809,2,"2026-04-01T02:50:43.521",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419187794,1775011843532,"fUST",-132.41389996,0.0001809,2,"2026-04-01T02:50:43.532",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419187796,1775011843541,"fUST",-227.25511511,0.0001809,2,"2026-04-01T02:50:43.541",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419188042,1775011846135,"fUST",-272.74488489,0.0001809,2,"2026-04-01T02:50:46.135",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419188044,1775011846145,"fUST",-500.0,0.0001809,2,"2026-04-01T02:50:46.145",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419188046,1775011846154,"fUST",-500.0,0.0001809,2,"2026-04-01T02:50:46.154",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419188048,1775011846164,"fUST",-500.0,0.0001809,2,"2026-04-01T02:50:46.164",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419188049,1775011846174,"fUST",-500.0,0.0001809,2,"2026-04-01T02:50:46.174",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419188050,1775011846183,"fUST",-500.0,0.0001809,2,"2026-04-01T02:50:46.183",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419188052,1775011846192,"fUST",-697.80603174,0.0001809,2,"2026-04-01T02:50:46.192",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419188053,1775011846203,"fUST",-621.1814501,0.0001809,2,"2026-04-01T02:50:46.203",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419188055,1775011846212,"fUST",-500.0,0.0001809,2,"2026-04-01T02:50:46.212",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419188057,1775011846221,"fUST",-697.80603174,0.0001809,2,"2026-04-01T02:50:46.221",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419188058,1775011846231,"fUST",-500.0,0.0001809,2,"2026-04-01T02:50:46.231",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419188060,1775011846242,"fUST",-697.80603174,0.0001809,2,"2026-04-01T02:50:46.242",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419188062,1775011846251,"fUST",-500.0,0.0001809,2,"2026-04-01T02:50:46.251",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419188063,1775011846260,"fUST",-697.80603174,0.0001809,2,"2026-04-01T02:50:46.260",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419188064,1775011846270,"fUST",-536.8414521,0.0001809,2,"2026-04-01T02:50:46.270",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419188065,1775011846349,"fUST",-160.96457964,0.0001809,2,"2026-04-01T02:50:46.349",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419188066,1775011846358,"fUST",-500.0,0.0001809,2,"2026-04-01T02:50:46.358",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419188067,1775011846367,"fUST",-697.80603174,0.0001809,2,"2026-04-01T02:50:46.367",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419188068,1775011846377,"fUST",-697.80603174,0.0001809,2,"2026-04-01T02:50:46.377",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419188069,1775011846386,"fUST",-697.80603174,0.0001809,2,"2026-04-01T02:50:46.386",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419188070,1775011846396,"fUST",-500.0,0.0001809,2,"2026-04-01T02:50:46.396",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419188071,1775011846406,"fUST",-500.0,0.0001809,2,"2026-04-01T02:50:46.406",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419188072,1775011846415,"fUST",-697.80603174,0.0001809,2,"2026-04-01T02:50:46.415",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419188073,1775011846424,"fUST",-697.80603174,0.0001809,2,"2026-04-01T02:50:46.424",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419188074,1775011846433,"fUST",-1308.32849626,0.0001809,2,"2026-04-01T02:50:46.433",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419188075,1775011846442,"fUST",-300.0,0.0001809,2,"2026-04-01T02:50:46.442",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419188076,1775011846451,"fUST",-1308.32849626,0.0001809,2,"2026-04-01T02:50:46.451",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419188077,1775011846461,"fUST",-1308.32849626,0.0001809,2,"2026-04-01T02:50:46.461",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419188078,1775011846470,"fUST",-1308.32849626,0.0001809,2,"2026-04-01T02:50:46.470",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419188079,1775011846479,"fUST",-1308.32849626,0.0001809,2,"2026-04-01T02:50:46.479",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419188080,1775011846488,"fUST",-1308.32849626,0.0001809,2,"2026-04-01T02:50:46.488",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419188081,1775011846497,"fUST",-1308.32849626,0.0001809,2,"2026-04-01T02:50:46.497",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419188082,1775011846506,"fUST",-19582.95841306,0.00018091,2,"2026-04-01T02:50:46.506",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419188083,1775011846518,"fUST",-15448.42783984,0.00018091,2,"2026-04-01T02:50:46.518",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419188103,1775011854678,"fUST",159.3,0.000328,120,"2026-04-01T02:50:54.678",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419188106,1775012058181,"fUST",997.0,0.0003287,120,"2026-04-01T02:54:18.181",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419188107,1775012187927,"fUST",1018.06,0.000326,120,"2026-04-01T02:56:27.927",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419188110,1775012483190,"fUST",-994.46840274,0.0001,2,"2026-04-01T03:01:23.190",0.00036135000000000003,78.82,0.9534950591954693,480758719.27752596]
[419188125,1775012891275,"fUST",1852.58,0.00032877,120,"2026-04-01T03:08:11.275",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419188267,1775013032112,"fUST",-300.0,0.00012895,2,"2026-04-01T03:10:32.112",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419188268,1775013032123,"fUST",-603.0,0.00012895,2,"2026-04-01T03:10:32.123",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419188269,1775013032133,"fUST",-1120.845315,0.00012896,2,"2026-04-01T03:10:32.133",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419188270,1775013032161,"fUST",-834.71197419,0.00012896,2,"2026-04-01T03:10:32.161",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419188661,1775013041017,"fUST",-841.52588397,0.00012896,2,"2026-04-01T03:10:41.017",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419189022,1775013046549,"fUST",-984.7182516,0.00012896,2,"2026-04-01T03:10:46.549",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419189023,1775013046562,"fUST",-1218.19857524,0.00012896,2,"2026-04-01T03:10:46.562",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419189024,1775013046572,"fUST",-5000.0,0.00013026,2,"2026-04-01T03:10:46.572",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419189025,1775013046582,"fUST",-300.0,0.00013557,2,"2026-04-01T03:10:46.582",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419189026,1775013046591,"fUST",-300.0,0.00013557,2,"2026-04-01T03:10:46.591",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419189027,1775013046601,"fUST",-300.0,0.00013557,2,"2026-04-01T03:10:46.601",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419189028,1775013046611,"fUST",-300.0,0.00013557,2,"2026-04-01T03:10:46.611",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419189029,1775013046621,"fUST",-300.0,0.00013557,2,"2026-04-01T03:10:46.621",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419189030,1775013046630,"fUST",-300.0,0.00013557,2,"2026-04-01T03:10:46.630",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419189031,1775013046640,"fUST",-300.0,0.00013557,2,"2026-04-01T03:10:46.640",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419189032,1775013046649,"fUST",-234.91830805,0.00013557,2,"2026-04-01T03:10:46.649",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419191064,1775013084080,"fUST",1018.07,0.000326,120,"2026-04-01T03:11:24.080",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419191124,1775014232261,"fUST",-170.34848793,0.00011067,2,"2026-04-01T03:30:32.261",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419191126,1775014232271,"fUST",-580.0,0.00011409,2,"2026-04-01T03:30:32.271",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419191128,1775014232280,"fUST",-170.34848794,0.00011409,2,"2026-04-01T03:30:32.280",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419191130,1775014232290,"fUST",-170.34848793,0.00011762,2,"2026-04-01T03:30:32.290",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419191132,1775014232300,"fUST",-1000.0,0.00013699,2,"2026-04-01T03:30:32.300",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419191134,1775014232309,"fUST",-1000.0,0.00014838,2,"2026-04-01T03:30:32.309",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419191136,1775014232318,"fUST",-219.26529283,0.00014971,2,"2026-04-01T03:30:32.318",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419191138,1775014232328,"fUST",-194.2693729,0.00015362,2,"2026-04-01T03:30:32.328",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419191140,1775014232338,"fUST",-2100.0,0.00015436,2,"2026-04-01T03:30:32.338",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419191142,1775014232347,"fUST",-2503.10342781,0.00017601,2,"2026-04-01T03:30:32.347",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419191144,1775014232357,"fUST",-12519.21729404,0.00017611,2,"2026-04-01T03:30:32.357",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419191147,1775014232368,"fUST",-537.60494949,0.00017611,2,"2026-04-01T03:30:32.368",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419191149,1775014232380,"fUST",-372.19726721,0.00017611,2,"2026-04-01T03:30:32.380",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419191151,1775014232391,"fUST",-438.23496928,0.00017611,2,"2026-04-01T03:30:32.391",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419191364,1775014238426,"fUST",-1138.08360464,0.00017611,2,"2026-04-01T03:30:38.426",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419191382,1775014238585,"fUST",-15653.38956349,0.00017611,2,"2026-04-01T03:30:38.585",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419191641,1775014241131,"fUST",-3861.91639536,0.00017611,2,"2026-04-01T03:30:41.131",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419191909,1775014246807,"fUST",-1964.96370625,0.00017611,2,"2026-04-01T03:30:46.807",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419191911,1775014246817,"fUST",-679.0,0.00017611,2,"2026-04-01T03:30:46.817",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419191913,1775014246826,"fUST",-683.66,0.00017701,3,"2026-04-01T03:30:46.826",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419191915,1775014246836,"fUST",-272.132,0.0001771,2,"2026-04-01T03:30:46.836",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419191916,1775014246844,"fUST",-157.594508,0.00017711,2,"2026-04-01T03:30:46.844",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419191918,1775014246854,"fUST",-151.0,0.00017711,2,"2026-04-01T03:30:46.854",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419191921,1775014246864,"fUST",-151.345521,0.00017711,2,"2026-04-01T03:30:46.864",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419191923,1775014246873,"fUST",-500.0,0.00017773,2,"2026-04-01T03:30:46.873",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419191925,1775014246883,"fUST",-500.0,0.0001781,2,"2026-04-01T03:30:46.883",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419191927,1775014246893,"fUST",-500.0,0.0001781,2,"2026-04-01T03:30:46.893",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419191929,1775014246902,"fUST",-276.4361483,0.0001781,2,"2026-04-01T03:30:46.902",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419195845,1775014318788,"fUST",25227.07615422,0.00032877,120,"2026-04-01T03:31:58.788",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419195846,1775014357843,"fUST",-7546.12599962,0.00017511,2,"2026-04-01T03:32:37.843",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419195849,1775014520533,"fUST",1195.068,0.00032877,120,"2026-04-01T03:35:20.533",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419195850,1775014529168,"fUST",500.0,0.0003287,120,"2026-04-01T03:35:29.168",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419195854,1775014658869,"fUST",197603.0,0.0003287,120,"2026-04-01T03:37:38.869",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419195855,1775014861744,"fUST",1017.91,0.000328,120,"2026-04-01T03:41:01.744",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419195858,1775015034463,"fUST",1198.699999,0.0003287,120,"2026-04-01T03:43:54.463",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419195859,1775015178270,"fUST",27674.22180423,0.00032,120,"2026-04-01T03:46:18.270",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419195893,1775015413246,"fUST",1471.23,0.00032877,120,"2026-04-01T03:50:13.246",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419195907,1775015432474,"fUST",-1000.0,0.00013699,2,"2026-04-01T03:50:32.474",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419195908,1775015432484,"fUST",-615.0,0.00013699,2,"2026-04-01T03:50:32.484",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419195909,1775015432494,"fUST",-300.0,0.00013831,2,"2026-04-01T03:50:32.494",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419195910,1775015432503,"fUST",-300.0,0.00013831,2,"2026-04-01T03:50:32.503",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419195911,1775015432513,"fUST",-300.0,0.00013831,2,"2026-04-01T03:50:32.513",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419195912,1775015432523,"fUST",-212.47473491,0.00013831,2,"2026-04-01T03:50:32.523",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419195913,1775015432534,"fUST",-577.57365006,0.00013831,2,"2026-04-01T03:50:32.534",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196125,1775015441393,"fUST",-218.95161503,0.00013831,2,"2026-04-01T03:50:41.393",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196126,1775015441403,"fUST",-300.0,0.00013832,2,"2026-04-01T03:50:41.403",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196127,1775015441413,"fUST",-300.0,0.00013832,2,"2026-04-01T03:50:41.413",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196128,1775015441423,"fUST",-300.0,0.00013832,2,"2026-04-01T03:50:41.423",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196129,1775015441433,"fUST",-300.0,0.00013832,2,"2026-04-01T03:50:41.433",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196130,1775015441443,"fUST",-300.0,0.00013832,2,"2026-04-01T03:50:41.443",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196131,1775015441453,"fUST",-300.0,0.00013832,2,"2026-04-01T03:50:41.453",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196132,1775015441462,"fUST",-300.0,0.00013832,2,"2026-04-01T03:50:41.462",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196133,1775015441472,"fUST",-300.0,0.00013832,2,"2026-04-01T03:50:41.472",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196134,1775015441482,"fUST",-300.0,0.00013832,2,"2026-04-01T03:50:41.482",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196135,1775015441491,"fUST",-300.0,0.00013832,2,"2026-04-01T03:50:41.491",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196136,1775015441501,"fUST",-300.0,0.00013832,2,"2026-04-01T03:50:41.501",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196137,1775015441511,"fUST",-300.0,0.00013832,2,"2026-04-01T03:50:41.511",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196138,1775015441520,"fUST",-300.0,0.00013832,2,"2026-04-01T03:50:41.520",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196139,1775015441530,"fUST",-300.0,0.00013832,2,"2026-04-01T03:50:41.530",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196140,1775015441540,"fUST",-300.0,0.00013832,2,"2026-04-01T03:50:41.540",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196141,1775015441550,"fUST",-500.0,0.000139,2,"2026-04-01T03:50:41.550",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196142,1775015441559,"fUST",-500.0,0.000139,2,"2026-04-01T03:50:41.559",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196143,1775015441569,"fUST",-500.0,0.000139,2,"2026-04-01T03:50:41.569",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196144,1775015441579,"fUST",-600.0,0.00014108,2,"2026-04-01T03:50:41.579",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196145,1775015441588,"fUST",-1000.0,0.00014448,2,"2026-04-01T03:50:41.588",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196146,1775015441597,"fUST",-1000.0,0.00014448,2,"2026-04-01T03:50:41.597",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196147,1775015441607,"fUST",-1500.0,0.00014996,2,"2026-04-01T03:50:41.607",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196148,1775015441618,"fUST",-1500.0,0.00014996,2,"2026-04-01T03:50:41.618",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196149,1775015441628,"fUST",-420.0,0.00015155,2,"2026-04-01T03:50:41.628",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196150,1775015441638,"fUST",-720.0,0.00015518,2,"2026-04-01T03:50:41.638",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196151,1775015441647,"fUST",-342.38833765,0.00015544,2,"2026-04-01T03:50:41.647",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196152,1775015441656,"fUST",-2000.0,0.00015544,2,"2026-04-01T03:50:41.656",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196153,1775015441666,"fUST",-2500.0,0.00016092,2,"2026-04-01T03:50:41.666",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196154,1775015441676,"fUST",-157.66,0.00016291,2,"2026-04-01T03:50:41.676",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196155,1775015441685,"fUST",-587.0,0.00016606,2,"2026-04-01T03:50:41.685",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196156,1775015441694,"fUST",-3000.0,0.0001664,2,"2026-04-01T03:50:41.694",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196157,1775015441703,"fUST",-200.0,0.0001697,2,"2026-04-01T03:50:41.703",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196158,1775015441713,"fUST",-2190.21549936,0.0001697,2,"2026-04-01T03:50:41.713",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196159,1775015441722,"fUST",-500.0,0.0001697,2,"2026-04-01T03:50:41.722",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196160,1775015441731,"fUST",-500.0,0.0001697,2,"2026-04-01T03:50:41.731",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196161,1775015441741,"fUST",-15615.6719477,0.00016971,2,"2026-04-01T03:50:41.741",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196162,1775015441752,"fUST",-2531.07714629,0.00016971,2,"2026-04-01T03:50:41.752",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196163,1775015441764,"fUST",-10895.84458691,0.00016971,2,"2026-04-01T03:50:41.764",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196164,1775015441773,"fUST",-268.48667,0.00016971,2,"2026-04-01T03:50:41.773",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196165,1775015441782,"fUST",-268.48667,0.00016971,2,"2026-04-01T03:50:41.782",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196166,1775015441791,"fUST",-268.48667,0.00016971,2,"2026-04-01T03:50:41.791",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196167,1775015441799,"fUST",-268.48667,0.00016971,2,"2026-04-01T03:50:41.799",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196168,1775015441807,"fUST",-152.497224,0.00016971,2,"2026-04-01T03:50:41.807",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196169,1775015441816,"fUST",-152.497224,0.00016971,2,"2026-04-01T03:50:41.816",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196170,1775015441826,"fUST",-152.497224,0.00016971,2,"2026-04-01T03:50:41.826",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196171,1775015441835,"fUST",-152.497224,0.00016971,2,"2026-04-01T03:50:41.835",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196172,1775015441843,"fUST",-864.0,0.0001707,2,"2026-04-01T03:50:41.843",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196173,1775015441851,"fUST",-2683.6137343,0.00017188,2,"2026-04-01T03:50:41.851",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196174,1775015441860,"fUST",-500.0,0.00017236,2,"2026-04-01T03:50:41.860",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196175,1775015441869,"fUST",-574.04674444,0.00017236,2,"2026-04-01T03:50:41.869",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196176,1775015441877,"fUST",-175.43761026,0.00017236,2,"2026-04-01T03:50:41.877",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196177,1775015441885,"fUST",-17126.72828258,0.00017237,2,"2026-04-01T03:50:41.885",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196178,1775015441920,"fUST",-2243.08747746,0.00017237,2,"2026-04-01T03:50:41.920",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196179,1775015441976,"fUST",-341.44406342,0.00017237,2,"2026-04-01T03:50:41.976",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196180,1775015441986,"fUST",-6213.91225139,0.00017237,2,"2026-04-01T03:50:41.986",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196196,1775015444031,"fUST",-454.96465952,0.00017237,2,"2026-04-01T03:50:44.031",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196197,1775015444043,"fUST",-14530.08035296,0.00017237,2,"2026-04-01T03:50:44.043",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196198,1775015444137,"fUST",-875.78563592,0.00017237,2,"2026-04-01T03:50:44.137",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196199,1775015444194,"fUST",-1246.62269966,0.00017237,2,"2026-04-01T03:50:44.194",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196200,1775015444205,"fUST",-7477.49666069,0.00017237,2,"2026-04-01T03:50:44.205",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196201,1775015444217,"fUST",-760.69687761,0.00017237,2,"2026-04-01T03:50:44.217",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196202,1775015444249,"fUST",-1504.3502,0.00017237,2,"2026-04-01T03:50:44.249",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196209,1775015446884,"fUST",-55129.91846014,0.00017237,2,"2026-04-01T03:50:46.884",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196210,1775015446894,"fUST",-268.48667,0.00017237,2,"2026-04-01T03:50:46.894",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196211,1775015446904,"fUST",-268.48667,0.00017237,2,"2026-04-01T03:50:46.904",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196212,1775015446914,"fUST",-268.48667,0.00017237,2,"2026-04-01T03:50:46.914",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196213,1775015446924,"fUST",-268.48667,0.00017237,2,"2026-04-01T03:50:46.924",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196214,1775015446933,"fUST",-152.497224,0.00017237,2,"2026-04-01T03:50:46.933",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196215,1775015446943,"fUST",-152.497224,0.00017237,2,"2026-04-01T03:50:46.943",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196216,1775015446953,"fUST",-152.497224,0.00017237,2,"2026-04-01T03:50:46.953",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196217,1775015446963,"fUST",-152.497224,0.00017237,2,"2026-04-01T03:50:46.963",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196218,1775015446973,"fUST",-226.42253424,0.00017409,2,"2026-04-01T03:50:46.973",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196219,1775015446983,"fUST",-582.74455005,0.00017409,2,"2026-04-01T03:50:46.983",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196220,1775015446993,"fUST",-500.0,0.00017409,2,"2026-04-01T03:50:46.993",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196221,1775015447003,"fUST",-582.74455005,0.00017409,2,"2026-04-01T03:50:47.003",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196222,1775015447013,"fUST",-500.0,0.00017409,2,"2026-04-01T03:50:47.013",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196223,1775015447023,"fUST",-582.74455005,0.00017409,2,"2026-04-01T03:50:47.023",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196224,1775015447033,"fUST",-500.0,0.00017409,2,"2026-04-01T03:50:47.033",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196225,1775015447043,"fUST",-582.74455005,0.00017409,2,"2026-04-01T03:50:47.043",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196226,1775015447053,"fUST",-582.74455005,0.00017409,2,"2026-04-01T03:50:47.053",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196227,1775015447063,"fUST",-582.74455005,0.00017409,2,"2026-04-01T03:50:47.063",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196228,1775015447073,"fUST",-582.74455005,0.00017409,2,"2026-04-01T03:50:47.073",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196229,1775015447083,"fUST",-582.74455005,0.00017409,2,"2026-04-01T03:50:47.083",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196230,1775015447094,"fUST",-423.74722635,0.00017409,2,"2026-04-01T03:50:47.094",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196231,1775015447103,"fUST",-500.0,0.00017409,2,"2026-04-01T03:50:47.103",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196232,1775015447114,"fUST",-500.0,0.00017409,2,"2026-04-01T03:50:47.114",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196233,1775015447123,"fUST",-582.74455005,0.00017409,2,"2026-04-01T03:50:47.123",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196234,1775015447132,"fUST",-582.74455005,0.00017409,2,"2026-04-01T03:50:47.132",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196235,1775015447142,"fUST",-582.74455005,0.00017409,2,"2026-04-01T03:50:47.142",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196236,1775015447153,"fUST",-582.74455005,0.00017409,2,"2026-04-01T03:50:47.153",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196237,1775015447162,"fUST",-500.0,0.00017409,2,"2026-04-01T03:50:47.162",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196238,1775015447173,"fUST",-582.74455005,0.00017409,2,"2026-04-01T03:50:47.173",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196239,1775015447183,"fUST",-582.74455005,0.00017409,2,"2026-04-01T03:50:47.183",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196240,1775015447193,"fUST",-582.74455005,0.00017409,2,"2026-04-01T03:50:47.193",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196241,1775015447203,"fUST",-582.74455005,0.00017409,2,"2026-04-01T03:50:47.203",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196242,1775015447212,"fUST",-500.0,0.00017409,2,"2026-04-01T03:50:47.212",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196243,1775015447221,"fUST",-582.74455005,0.00017409,2,"2026-04-01T03:50:47.221",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196244,1775015447231,"fUST",-190.78104722,0.00017409,2,"2026-04-01T03:50:47.231",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196245,1775015558959,"fUST",999.0,0.00032328,120,"2026-04-01T03:52:38.959",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196246,1775015559206,"fUST",999.0,0.00032602,120,"2026-04-01T03:52:39.206",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196247,1775015559455,"fUST",999.0,0.00032876,120,"2026-04-01T03:52:39.455",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196248,1775015578695,"fUST",161.96290106,0.000328,120,"2026-04-01T03:52:58.695",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196249,1775015696369,"fUST",814.10798444,0.00032877,120,"2026-04-01T03:54:56.369",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196251,1775015780219,"fUST",156.26088303,0.00024714,120,"2026-04-01T03:56:20.219",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196252,1775015790174,"fUST",999.0,0.00032328,120,"2026-04-01T03:56:30.174",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196253,1775015790411,"fUST",999.0,0.00032602,120,"2026-04-01T03:56:30.411",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196254,1775015790655,"fUST",999.0,0.00032876,120,"2026-04-01T03:56:30.655",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196261,1775016025803,"fUST",999.0,0.00032328,120,"2026-04-01T04:00:25.803",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196262,1775016026058,"fUST",999.0,0.00032602,120,"2026-04-01T04:00:26.058",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196263,1775016026304,"fUST",999.0,0.00032876,120,"2026-04-01T04:00:26.304",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196264,1775016058634,"fUST",997.0,0.00032876,120,"2026-04-01T04:00:58.634",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196283,1775016290010,"fUST",999.0,0.00032328,120,"2026-04-01T04:04:50.010",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196284,1775016290269,"fUST",999.0,0.00032602,120,"2026-04-01T04:04:50.269",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196285,1775016290509,"fUST",999.0,0.00032876,120,"2026-04-01T04:04:50.509",0.00036135000000000003,78.47,0.9537872836560854,484141879.1799204]
[419196324,1775016513739,"fUST",999.0,0.00032328,120,"2026-04-01T04:08:33.739",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419196325,1775016513992,"fUST",999.0,0.00032602,120,"2026-04-01T04:08:33.992",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419196326,1775016514265,"fUST",999.0,0.00032876,120,"2026-04-01T04:08:34.265",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419196334,1775016631866,"fUST",-425.97873272,7e-05,2,"2026-04-01T04:10:31.866",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419196335,1775016631878,"fUST",-531.51072655,7e-05,2,"2026-04-01T04:10:31.878",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419196336,1775016631889,"fUST",-390.62711303,7e-05,2,"2026-04-01T04:10:31.889",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419196337,1775016631899,"fUST",-185.26047378,7.6e-05,2,"2026-04-01T04:10:31.899",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419196338,1775016631915,"fUST",-3807.93171096,7.6e-05,2,"2026-04-01T04:10:31.915",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419196340,1775016631924,"fUST",-3227.42238533,0.00013,2,"2026-04-01T04:10:31.924",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419196712,1775016640670,"fUST",-452.28667416,0.00013,2,"2026-04-01T04:10:40.670",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419196966,1775016645894,"fUST",-337.2,0.00013,2,"2026-04-01T04:10:45.894",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419196995,1775016646165,"fUST",-4867.93094051,0.00013,2,"2026-04-01T04:10:46.165",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419196997,1775016646175,"fUST",-300.0,0.00013259,2,"2026-04-01T04:10:46.175",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419196999,1775016646185,"fUST",-300.0,0.00013259,2,"2026-04-01T04:10:46.185",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419197001,1775016646195,"fUST",-300.0,0.00013259,2,"2026-04-01T04:10:46.195",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419197003,1775016646204,"fUST",-300.0,0.00013259,2,"2026-04-01T04:10:46.204",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419197005,1775016646214,"fUST",-300.0,0.00013259,2,"2026-04-01T04:10:46.214",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419197007,1775016646224,"fUST",-152.86905949,0.00013259,2,"2026-04-01T04:10:46.224",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419197021,1775016646346,"fUST",-147.13094051,0.00013259,2,"2026-04-01T04:10:46.346",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419197024,1775016646356,"fUST",-300.0,0.00013259,2,"2026-04-01T04:10:46.356",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419197026,1775016646366,"fUST",-300.0,0.00013259,2,"2026-04-01T04:10:46.366",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419197028,1775016646375,"fUST",-300.0,0.00013259,2,"2026-04-01T04:10:46.375",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419197030,1775016646385,"fUST",-300.0,0.00013259,2,"2026-04-01T04:10:46.385",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419197032,1775016646394,"fUST",-300.0,0.00013259,2,"2026-04-01T04:10:46.394",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419197034,1775016646404,"fUST",-300.0,0.00013259,2,"2026-04-01T04:10:46.404",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419197036,1775016646414,"fUST",-300.0,0.00013259,2,"2026-04-01T04:10:46.414",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419197038,1775016646423,"fUST",-300.0,0.00013259,2,"2026-04-01T04:10:46.423",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419197040,1775016646433,"fUST",-300.0,0.00013259,2,"2026-04-01T04:10:46.433",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419197042,1775016646443,"fUST",-1000.0,0.00013699,2,"2026-04-01T04:10:46.443",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419197044,1775016646452,"fUST",-1000.0,0.00014869,2,"2026-04-01T04:10:46.452",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419197046,1775016646460,"fUST",-256.5980644,0.00015037,2,"2026-04-01T04:10:46.460",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419197048,1775016646469,"fUST",-160.0,0.00017,2,"2026-04-01T04:10:46.469",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419197050,1775016646478,"fUST",-238.34569254,0.000171,7,"2026-04-01T04:10:46.478",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198178,1775016674565,"fUST",1017.83,0.000328,120,"2026-04-01T04:11:14.565",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198179,1775016677424,"fUST",150.28974952,0.00032849,120,"2026-04-01T04:11:17.424",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198180,1775016682503,"fUST",-3792.0,0.0001287,2,"2026-04-01T04:11:22.503",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198181,1775016695640,"fUST",720.0,0.00030137,120,"2026-04-01T04:11:35.640",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198204,1775016761035,"fUST",999.0,0.00032328,120,"2026-04-01T04:12:41.035",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198205,1775016761284,"fUST",999.0,0.00032602,120,"2026-04-01T04:12:41.284",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198206,1775016761518,"fUST",999.0,0.00032876,120,"2026-04-01T04:12:41.518",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198256,1775016942959,"fUST",854.13,0.00032876,120,"2026-04-01T04:15:42.959",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198262,1775017019149,"fUST",999.0,0.00032328,120,"2026-04-01T04:16:59.149",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198263,1775017019422,"fUST",999.0,0.00032602,120,"2026-04-01T04:16:59.422",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198264,1775017019647,"fUST",999.0,0.00032876,120,"2026-04-01T04:16:59.647",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198290,1775017220927,"fUST",999.0,0.00032328,120,"2026-04-01T04:20:20.927",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198291,1775017221184,"fUST",999.0,0.00032602,120,"2026-04-01T04:20:21.184",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198292,1775017221415,"fUST",999.0,0.00032876,120,"2026-04-01T04:20:21.415",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198293,1775017275278,"fUST",283.9414063,0.00021596,120,"2026-04-01T04:21:15.278",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198294,1775017485245,"fUST",999.0,0.00032328,120,"2026-04-01T04:24:45.245",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198295,1775017485503,"fUST",999.0,0.00032602,120,"2026-04-01T04:24:45.503",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198296,1775017485729,"fUST",999.0,0.00032876,120,"2026-04-01T04:24:45.729",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198329,1775017708460,"fUST",848.14,0.00021596,120,"2026-04-01T04:28:28.460",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198330,1775017708704,"fUST",848.14,0.00021999,120,"2026-04-01T04:28:28.704",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198331,1775017708926,"fUST",848.14,0.00023477,120,"2026-04-01T04:28:28.926",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198337,1775017709170,"fUST",848.14,0.00025097,120,"2026-04-01T04:28:29.170",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198347,1775017709409,"fUST",848.14,0.00025099,120,"2026-04-01T04:28:29.409",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198352,1775017709623,"fUST",848.14,0.00025099,120,"2026-04-01T04:28:29.623",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198353,1775017709864,"fUST",848.14,0.00025999,120,"2026-04-01T04:28:29.864",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198354,1775017710112,"fUST",848.14,0.00026302,120,"2026-04-01T04:28:30.112",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198355,1775017710341,"fUST",848.14,0.00026999,120,"2026-04-01T04:28:30.341",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198356,1775017710591,"fUST",848.14,0.00026999,120,"2026-04-01T04:28:30.591",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198357,1775017711100,"fUST",848.14,0.00026999,120,"2026-04-01T04:28:31.100",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198358,1775017711248,"fUST",848.14,0.00026999,120,"2026-04-01T04:28:31.248",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198359,1775017711493,"fUST",848.14,0.00026999,120,"2026-04-01T04:28:31.493",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198360,1775017711743,"fUST",848.14,0.00026999,120,"2026-04-01T04:28:31.743",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198361,1775017712000,"fUST",848.14,0.00026999,120,"2026-04-01T04:28:32.000",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198362,1775017712290,"fUST",848.14,0.00026999,120,"2026-04-01T04:28:32.290",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198363,1775017712540,"fUST",848.14,0.00026999,120,"2026-04-01T04:28:32.540",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198364,1775017712755,"fUST",848.14,0.00026999,120,"2026-04-01T04:28:32.755",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198365,1775017712993,"fUST",848.20479668,0.00026999,120,"2026-04-01T04:28:32.993",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198366,1775017715262,"fUST",999.0,0.00032328,120,"2026-04-01T04:28:35.262",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198367,1775017715513,"fUST",999.0,0.00032602,120,"2026-04-01T04:28:35.513",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198368,1775017715749,"fUST",999.0,0.00032876,120,"2026-04-01T04:28:35.749",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198370,1775017736528,"fUST",310.0,0.00032876,120,"2026-04-01T04:28:56.528",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198462,1775017831856,"fUST",-609.0,0.00013327,2,"2026-04-01T04:30:31.856",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198463,1775017831866,"fUST",-161.00854438,0.00013339,2,"2026-04-01T04:30:31.866",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198716,1775017840136,"fUST",-1865.39228142,0.00013339,2,"2026-04-01T04:30:40.136",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198718,1775017840146,"fUST",-10918.3560473,0.00013451,2,"2026-04-01T04:30:40.146",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198720,1775017840155,"fUST",-1125.86800611,0.00013583,2,"2026-04-01T04:30:40.155",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198725,1775017840192,"fUST",-74.13199389,0.00013583,2,"2026-04-01T04:30:40.192",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198727,1775017840202,"fUST",-1981.556044,0.00013584,2,"2026-04-01T04:30:40.202",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198729,1775017840211,"fUST",-1000.0,0.00013699,2,"2026-04-01T04:30:40.211",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198731,1775017840220,"fUST",-300.0,0.00014011,2,"2026-04-01T04:30:40.220",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198734,1775017840230,"fUST",-300.0,0.00014011,2,"2026-04-01T04:30:40.230",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198736,1775017840240,"fUST",-300.0,0.00014012,2,"2026-04-01T04:30:40.240",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198738,1775017840248,"fUST",-300.0,0.00014012,2,"2026-04-01T04:30:40.248",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198740,1775017840257,"fUST",-300.0,0.00014012,2,"2026-04-01T04:30:40.257",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198742,1775017840266,"fUST",-300.0,0.00014012,2,"2026-04-01T04:30:40.266",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198744,1775017840275,"fUST",-300.0,0.00014012,2,"2026-04-01T04:30:40.275",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198746,1775017840286,"fUST",-300.0,0.00014012,2,"2026-04-01T04:30:40.286",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198748,1775017840295,"fUST",-300.0,0.00014012,2,"2026-04-01T04:30:40.295",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198750,1775017840305,"fUST",-300.0,0.00014012,2,"2026-04-01T04:30:40.305",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198752,1775017840315,"fUST",-300.0,0.00014012,2,"2026-04-01T04:30:40.315",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198754,1775017840324,"fUST",-300.0,0.00014012,2,"2026-04-01T04:30:40.324",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198756,1775017840334,"fUST",-300.0,0.00014012,2,"2026-04-01T04:30:40.334",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198758,1775017840343,"fUST",-300.0,0.00014012,2,"2026-04-01T04:30:40.343",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198760,1775017840352,"fUST",-300.0,0.00014012,2,"2026-04-01T04:30:40.352",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198762,1775017840362,"fUST",-300.0,0.00014012,2,"2026-04-01T04:30:40.362",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198764,1775017840371,"fUST",-300.0,0.00014012,2,"2026-04-01T04:30:40.371",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198766,1775017840381,"fUST",-177.359047,0.00015068,2,"2026-04-01T04:30:40.381",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198768,1775017840391,"fUST",-10918.3560473,0.0001533,2,"2026-04-01T04:30:40.391",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198770,1775017840400,"fUST",-1981.556044,0.00015369,2,"2026-04-01T04:30:40.400",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198772,1775017840409,"fUST",-500.0,0.00015484,2,"2026-04-01T04:30:40.409",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198774,1775017840420,"fUST",-290.167,0.00015484,2,"2026-04-01T04:30:40.420",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198776,1775017840429,"fUST",-848.14,0.00015484,2,"2026-04-01T04:30:40.429",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198778,1775017840439,"fUST",-500.0,0.00015484,2,"2026-04-01T04:30:40.439",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198780,1775017840449,"fUST",-151.0,0.00015485,2,"2026-04-01T04:30:40.449",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198782,1775017840458,"fUST",-1916.43856194,0.00016439,2,"2026-04-01T04:30:40.458",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198784,1775017840467,"fUST",-517.92953378,0.00016539,2,"2026-04-01T04:30:40.467",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198787,1775017840477,"fUST",-932.27316081,0.00016539,2,"2026-04-01T04:30:40.477",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198789,1775017840486,"fUST",-1657.3745081,0.00016539,2,"2026-04-01T04:30:40.486",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198791,1775017840496,"fUST",-2589.64766891,0.00016539,2,"2026-04-01T04:30:40.496",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198793,1775017840505,"fUST",-3725.36355059,0.00016539,2,"2026-04-01T04:30:40.505",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198795,1775017840515,"fUST",-338.80907802,0.00016539,2,"2026-04-01T04:30:40.515",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198797,1775017840525,"fUST",-609.85634043,0.00016539,2,"2026-04-01T04:30:40.525",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198799,1775017840534,"fUST",-1084.18904966,0.00016539,2,"2026-04-01T04:30:40.534",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198801,1775017840543,"fUST",-1694.04539009,0.00016539,2,"2026-04-01T04:30:40.543",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198803,1775017840553,"fUST",-2436.98593636,0.00016539,2,"2026-04-01T04:30:40.553",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198805,1775017840563,"fUST",-151.784139,0.00016539,2,"2026-04-01T04:30:40.563",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198807,1775017840573,"fUST",-250.27364262,0.00016836,2,"2026-04-01T04:30:40.573",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198809,1775017840582,"fUST",-163.1123072,0.00016836,2,"2026-04-01T04:30:40.582",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198811,1775017840592,"fUST",-4731.64200428,0.00016909,2,"2026-04-01T04:30:40.592",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198813,1775017840601,"fUST",-691.95,0.00016999,3,"2026-04-01T04:30:40.601",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198815,1775017840612,"fUST",-500.0,0.00017008,2,"2026-04-01T04:30:40.612",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198817,1775017840621,"fUST",-500.0,0.00017008,2,"2026-04-01T04:30:40.621",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198819,1775017840630,"fUST",-218.61106026,0.00017008,2,"2026-04-01T04:30:40.630",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198821,1775017840640,"fUST",-500.0,0.00017008,2,"2026-04-01T04:30:40.640",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198823,1775017840649,"fUST",-246.62305844,0.00017008,2,"2026-04-01T04:30:40.649",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198825,1775017840659,"fUST",-500.0,0.00017008,2,"2026-04-01T04:30:40.659",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198827,1775017840668,"fUST",-500.0,0.00017008,2,"2026-04-01T04:30:40.668",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198829,1775017840677,"fUST",-500.0,0.00017008,2,"2026-04-01T04:30:40.677",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198832,1775017840687,"fUST",-500.0,0.00017008,2,"2026-04-01T04:30:40.687",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198834,1775017840696,"fUST",-500.0,0.00017008,2,"2026-04-01T04:30:40.696",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198836,1775017840705,"fUST",-500.0,0.00017008,2,"2026-04-01T04:30:40.705",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198838,1775017840714,"fUST",-500.0,0.00017008,2,"2026-04-01T04:30:40.714",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198840,1775017840723,"fUST",-500.0,0.00017008,2,"2026-04-01T04:30:40.723",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198842,1775017840733,"fUST",-453.10498197,0.00017008,2,"2026-04-01T04:30:40.733",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198844,1775017840742,"fUST",-500.0,0.00017008,2,"2026-04-01T04:30:40.742",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198846,1775017840752,"fUST",-500.0,0.00017008,2,"2026-04-01T04:30:40.752",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198848,1775017840761,"fUST",-500.0,0.00017008,2,"2026-04-01T04:30:40.761",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198850,1775017840771,"fUST",-500.0,0.00017008,2,"2026-04-01T04:30:40.771",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198852,1775017840780,"fUST",-500.0,0.00017008,2,"2026-04-01T04:30:40.780",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198854,1775017840789,"fUST",-500.0,0.00017008,2,"2026-04-01T04:30:40.789",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198856,1775017840799,"fUST",-500.0,0.00017008,2,"2026-04-01T04:30:40.799",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198858,1775017840808,"fUST",-500.0,0.00017008,2,"2026-04-01T04:30:40.808",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198860,1775017840818,"fUST",-500.0,0.00017008,2,"2026-04-01T04:30:40.818",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198862,1775017840827,"fUST",-500.0,0.00017008,2,"2026-04-01T04:30:40.827",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198864,1775017840836,"fUST",-500.0,0.00017008,2,"2026-04-01T04:30:40.836",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198866,1775017840846,"fUST",-500.0,0.00017008,2,"2026-04-01T04:30:40.846",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198868,1775017840855,"fUST",-500.0,0.00017008,2,"2026-04-01T04:30:40.855",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198870,1775017840864,"fUST",-500.0,0.00017008,2,"2026-04-01T04:30:40.864",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198872,1775017840874,"fUST",-500.0,0.00017008,2,"2026-04-01T04:30:40.874",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198874,1775017840883,"fUST",-500.0,0.00017008,2,"2026-04-01T04:30:40.883",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198876,1775017840892,"fUST",-500.0,0.00017008,2,"2026-04-01T04:30:40.892",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198878,1775017840901,"fUST",-500.0,0.00017008,2,"2026-04-01T04:30:40.901",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198880,1775017840910,"fUST",-500.0,0.00017008,2,"2026-04-01T04:30:40.910",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198882,1775017840919,"fUST",-500.0,0.00017008,2,"2026-04-01T04:30:40.919",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198884,1775017840928,"fUST",-567.17348738,0.00017008,2,"2026-04-01T04:30:40.928",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198886,1775017840938,"fUST",-500.0,0.00017008,2,"2026-04-01T04:30:40.938",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198888,1775017840947,"fUST",-500.0,0.00017008,2,"2026-04-01T04:30:40.947",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198890,1775017840956,"fUST",-500.0,0.00017008,2,"2026-04-01T04:30:40.956",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198892,1775017840966,"fUST",-500.0,0.00017008,2,"2026-04-01T04:30:40.966",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198894,1775017840975,"fUST",-1401.35159822,0.00017009,2,"2026-04-01T04:30:40.975",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198897,1775017840988,"fUST",-809.1031,0.00017009,2,"2026-04-01T04:30:40.988",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419198899,1775017840999,"fUST",-54492.37436928,0.00017009,2,"2026-04-01T04:30:40.999",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419199146,1775017843225,"fUST",-399.12669147,0.00017009,2,"2026-04-01T04:30:43.225",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419199148,1775017843237,"fUST",-6630.6594506,0.00017009,2,"2026-04-01T04:30:43.237",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419199159,1775017843335,"fUST",-4587.0657763,0.00017009,2,"2026-04-01T04:30:43.335",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419199166,1775017843392,"fUST",-302.62139999,0.00017009,2,"2026-04-01T04:30:43.392",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419199168,1775017843403,"fUST",-2218.61898699,0.00017009,2,"2026-04-01T04:30:43.403",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419199171,1775017843415,"fUST",-2682.75126377,0.00017009,2,"2026-04-01T04:30:43.415",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419199762,1775017849724,"fUST",-3445.85065475,0.00017009,2,"2026-04-01T04:30:49.724",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419199764,1775017849735,"fUST",-5053.63503941,0.00017009,2,"2026-04-01T04:30:49.735",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419199769,1775017849778,"fUST",-16488.80346027,0.00017009,2,"2026-04-01T04:30:49.778",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419199787,1775017849941,"fUST",-79531.94914162,0.00017009,2,"2026-04-01T04:30:49.941",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419206082,1775017918848,"fUST",-130.53092216,0.00013699,2,"2026-04-01T04:31:58.848",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419206084,1775017918862,"fUST",-869.46907784,0.00013699,2,"2026-04-01T04:31:58.862",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419206086,1775017918872,"fUST",-130.53092216,0.00013699,2,"2026-04-01T04:31:58.872",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419207802,1775017945824,"fUST",999.0,0.00032328,120,"2026-04-01T04:32:25.824",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419207803,1775017946099,"fUST",999.0,0.00032602,120,"2026-04-01T04:32:26.099",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419207804,1775017946356,"fUST",999.0,0.00032876,120,"2026-04-01T04:32:26.356",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419207891,1775018180069,"fUST",999.0,0.00032328,120,"2026-04-01T04:36:20.069",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419207892,1775018180314,"fUST",999.0,0.00032602,120,"2026-04-01T04:36:20.314",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419207893,1775018180573,"fUST",999.0,0.00032876,120,"2026-04-01T04:36:20.573",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419207894,1775018228061,"fUST",500.0,0.0003287,120,"2026-04-01T04:37:08.061",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419207895,1775018430048,"fUST",999.0,0.00032328,120,"2026-04-01T04:40:30.048",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419207896,1775018430266,"fUST",999.0,0.00032602,120,"2026-04-01T04:40:30.266",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419207897,1775018430510,"fUST",999.0,0.00032876,120,"2026-04-01T04:40:30.510",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419207902,1775018467835,"fUST",1017.79,0.000328,120,"2026-04-01T04:41:07.835",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419207903,1775018478977,"fUST",10000.0,0.00032877,120,"2026-04-01T04:41:18.977",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419207925,1775018668049,"fUST",2604.8,0.00032877,120,"2026-04-01T04:44:28.049",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419207926,1775018672960,"fUST",999.0,0.00032328,120,"2026-04-01T04:44:32.960",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419207927,1775018673208,"fUST",999.0,0.00032602,120,"2026-04-01T04:44:33.208",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419207928,1775018673442,"fUST",999.0,0.00032876,120,"2026-04-01T04:44:33.442",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419207950,1775018930430,"fUST",999.0,0.00032328,120,"2026-04-01T04:48:50.430",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419207951,1775018930655,"fUST",999.0,0.00032602,120,"2026-04-01T04:48:50.655",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419207952,1775018930936,"fUST",999.0,0.00032876,120,"2026-04-01T04:48:50.936",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208108,1775019033390,"fUST",-158.1,0.0001,2,"2026-04-01T04:50:33.390",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208109,1775019033401,"fUST",-560.0,0.0001,2,"2026-04-01T04:50:33.401",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208110,1775019033411,"fUST",-1000.0,0.00013699,2,"2026-04-01T04:50:33.411",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208111,1775019033421,"fUST",-250.0,0.00014,2,"2026-04-01T04:50:33.421",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208112,1775019033430,"fUST",-132.27719293,0.00014841,2,"2026-04-01T04:50:33.430",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208113,1775019033443,"fUST",-867.72280707,0.00014841,2,"2026-04-01T04:50:33.443",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208114,1775019033453,"fUST",-139.09503085,0.00014957,2,"2026-04-01T04:50:33.453",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208115,1775019033465,"fUST",-1060.90496915,0.00014957,2,"2026-04-01T04:50:33.465",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208116,1775019033475,"fUST",-300.0,0.00014958,2,"2026-04-01T04:50:33.475",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208117,1775019033485,"fUST",-300.0,0.00014958,2,"2026-04-01T04:50:33.485",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208118,1775019033494,"fUST",-300.0,0.00014958,2,"2026-04-01T04:50:33.494",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208119,1775019033504,"fUST",-6383.3434298,0.00014959,2,"2026-04-01T04:50:33.504",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208120,1775019033515,"fUST",-1748.7872595,0.00014959,2,"2026-04-01T04:50:33.515",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208121,1775019033525,"fUST",-300.0,0.00015257,2,"2026-04-01T04:50:33.525",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208122,1775019033535,"fUST",-300.0,0.00015257,2,"2026-04-01T04:50:33.535",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208123,1775019033545,"fUST",-300.0,0.00015257,2,"2026-04-01T04:50:33.545",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208124,1775019033555,"fUST",-300.0,0.00015257,2,"2026-04-01T04:50:33.555",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208125,1775019033564,"fUST",-300.0,0.00015257,2,"2026-04-01T04:50:33.564",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208126,1775019033574,"fUST",-300.0,0.00015257,2,"2026-04-01T04:50:33.574",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208127,1775019033585,"fUST",-300.0,0.00015257,2,"2026-04-01T04:50:33.585",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208128,1775019033597,"fUST",-300.0,0.00015257,2,"2026-04-01T04:50:33.597",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208129,1775019033607,"fUST",-300.0,0.00015257,2,"2026-04-01T04:50:33.607",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208130,1775019033617,"fUST",-300.0,0.00015257,2,"2026-04-01T04:50:33.617",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208131,1775019033627,"fUST",-300.0,0.00015257,2,"2026-04-01T04:50:33.627",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208132,1775019033636,"fUST",-300.0,0.00015257,2,"2026-04-01T04:50:33.636",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208133,1775019033646,"fUST",-300.0,0.00015257,2,"2026-04-01T04:50:33.646",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208134,1775019033655,"fUST",-300.0,0.00015257,2,"2026-04-01T04:50:33.655",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208135,1775019033665,"fUST",-300.0,0.00015257,2,"2026-04-01T04:50:33.665",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208136,1775019033674,"fUST",-384.21612043,0.00016372,2,"2026-04-01T04:50:33.674",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208185,1775019038306,"fUST",-640.0,0.00015257,2,"2026-04-01T04:50:38.306",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208187,1775019038317,"fUST",-35.78387957,0.00016372,2,"2026-04-01T04:50:38.317",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208190,1775019038327,"fUST",-328.0,0.00016372,2,"2026-04-01T04:50:38.327",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208192,1775019038336,"fUST",-1680.0,0.00016453,2,"2026-04-01T04:50:38.336",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208194,1775019038345,"fUST",-599.60298507,0.00016577,2,"2026-04-01T04:50:38.345",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208195,1775019038354,"fUST",-548.08821514,0.00016577,2,"2026-04-01T04:50:38.354",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208203,1775019038413,"fUST",-1850.32372516,0.00016577,2,"2026-04-01T04:50:38.413",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208205,1775019038422,"fUST",-500.0,0.00016615,2,"2026-04-01T04:50:38.422",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208207,1775019038433,"fUST",-500.0,0.00016615,2,"2026-04-01T04:50:38.433",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208209,1775019038442,"fUST",-205.08369949,0.00016615,2,"2026-04-01T04:50:38.442",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208211,1775019038452,"fUST",-621.78829552,0.00016632,2,"2026-04-01T04:50:38.452",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208213,1775019038461,"fUST",-644.79446246,0.00016687,2,"2026-04-01T04:50:38.461",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208215,1775019038470,"fUST",-500.0,0.00016735,2,"2026-04-01T04:50:38.470",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208217,1775019038480,"fUST",-500.0,0.00016735,2,"2026-04-01T04:50:38.480",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208219,1775019038489,"fUST",-198.07494322,0.00016735,2,"2026-04-01T04:50:38.489",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208221,1775019038500,"fUST",-668.65185757,0.00016742,2,"2026-04-01T04:50:38.500",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208223,1775019038509,"fUST",-1676.88374168,0.00016789,2,"2026-04-01T04:50:38.509",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208225,1775019038518,"fUST",-14036.33703213,0.0001679,2,"2026-04-01T04:50:38.518",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208227,1775019038527,"fUST",-2204.8783826,0.0001679,2,"2026-04-01T04:50:38.527",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208229,1775019038537,"fUST",-693.3919763,0.00016797,2,"2026-04-01T04:50:38.537",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208231,1775019038546,"fUST",-518.4454534,0.00016839,2,"2026-04-01T04:50:38.546",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208233,1775019038555,"fUST",-719.04747942,0.00016852,2,"2026-04-01T04:50:38.555",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208235,1775019038565,"fUST",-500.0,0.00016856,2,"2026-04-01T04:50:38.565",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208237,1775019038574,"fUST",-500.0,0.00016873,2,"2026-04-01T04:50:38.574",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208239,1775019038584,"fUST",-483.37708546,0.00016873,2,"2026-04-01T04:50:38.584",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208241,1775019038594,"fUST",-502.83598002,0.00016873,2,"2026-04-01T04:50:38.594",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208243,1775019038604,"fUST",-500.0,0.00016873,2,"2026-04-01T04:50:38.604",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208245,1775019038614,"fUST",-151.0,0.0001688,2,"2026-04-01T04:50:38.614",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208247,1775019038624,"fUST",-162.380719,0.0001688,2,"2026-04-01T04:50:38.624",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208249,1775019038634,"fUST",-181.08010149,0.0001688,2,"2026-04-01T04:50:38.634",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208251,1775019038644,"fUST",-151.0,0.0001688,2,"2026-04-01T04:50:38.644",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208253,1775019038654,"fUST",-496.47127164,0.0001688,2,"2026-04-01T04:50:38.654",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208255,1775019038663,"fUST",-151.0,0.0001688,2,"2026-04-01T04:50:38.663",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208257,1775019038672,"fUST",-153.87505298,0.0001688,2,"2026-04-01T04:50:38.672",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208259,1775019038681,"fUST",-599.60298507,0.0001688,2,"2026-04-01T04:50:38.681",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208261,1775019038690,"fUST",-807.26,0.0001688,3,"2026-04-01T04:50:38.690",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208263,1775019038700,"fUST",-403.63,0.0001688,3,"2026-04-01T04:50:38.700",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208265,1775019038710,"fUST",-201.82,0.0001688,3,"2026-04-01T04:50:38.710",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208267,1775019038719,"fUST",-201.82,0.0001688,3,"2026-04-01T04:50:38.719",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208269,1775019038728,"fUST",-156.30342885,0.00016881,2,"2026-04-01T04:50:38.728",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208272,1775019038738,"fUST",-155.5474414,0.00016881,2,"2026-04-01T04:50:38.738",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208274,1775019038748,"fUST",-266.555,0.00016881,2,"2026-04-01T04:50:38.748",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208276,1775019038757,"fUST",-1008.38,0.0001689,2,"2026-04-01T04:50:38.757",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208278,1775019038767,"fUST",-535.6089073,0.0001689,2,"2026-04-01T04:50:38.767",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208510,1775019040925,"fUST",-472.7710927,0.0001689,2,"2026-04-01T04:50:40.925",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208512,1775019040934,"fUST",-720.93885142,0.0001689,2,"2026-04-01T04:50:40.934",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208514,1775019040946,"fUST",-287.44114858,0.0001689,2,"2026-04-01T04:50:40.946",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208516,1775019040955,"fUST",-336.42680202,0.0001689,2,"2026-04-01T04:50:40.955",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208519,1775019040977,"fUST",-671.95319798,0.0001689,2,"2026-04-01T04:50:40.977",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208521,1775019040986,"fUST",-1008.38,0.0001689,2,"2026-04-01T04:50:40.986",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208523,1775019040995,"fUST",-1008.38,0.0001689,2,"2026-04-01T04:50:40.995",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208525,1775019041005,"fUST",-1008.38,0.0001689,2,"2026-04-01T04:50:41.005",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208527,1775019041015,"fUST",-1008.38,0.0001689,2,"2026-04-01T04:50:41.015",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208529,1775019041024,"fUST",-1008.38,0.0001689,2,"2026-04-01T04:50:41.024",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208531,1775019041034,"fUST",-1004.64789902,0.0001689,2,"2026-04-01T04:50:41.034",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208533,1775019041046,"fUST",-260.98210098,0.0001689,2,"2026-04-01T04:50:41.046",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208535,1775019041056,"fUST",-745.65223616,0.00016907,2,"2026-04-01T04:50:41.056",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419208538,1775019041065,"fUST",-190.46929022,0.00016908,2,"2026-04-01T04:50:41.065",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209261,1775019048311,"fUST",-309.53070978,0.00016908,2,"2026-04-01T04:50:48.311",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209262,1775019048322,"fUST",-161.092002,0.00016909,2,"2026-04-01T04:50:48.322",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209263,1775019048332,"fUST",-161.092002,0.00016909,2,"2026-04-01T04:50:48.332",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209265,1775019048341,"fUST",-161.092002,0.00016909,2,"2026-04-01T04:50:48.341",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209267,1775019048351,"fUST",-161.092002,0.00016909,2,"2026-04-01T04:50:48.351",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209269,1775019048360,"fUST",-151.0,0.00016909,2,"2026-04-01T04:50:48.360",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209271,1775019048370,"fUST",-151.0,0.00016909,2,"2026-04-01T04:50:48.370",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209272,1775019048379,"fUST",-151.0,0.00016909,2,"2026-04-01T04:50:48.379",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209274,1775019048389,"fUST",-500.0,0.00016956,2,"2026-04-01T04:50:48.389",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209276,1775019048398,"fUST",-656.47252288,0.00016962,2,"2026-04-01T04:50:48.398",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209279,1775019048410,"fUST",-116.76884602,0.00016962,2,"2026-04-01T04:50:48.410",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209281,1775019048420,"fUST",-515.06628982,0.00016989,2,"2026-04-01T04:50:48.420",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209283,1775019048429,"fUST",-7222.47024779,0.0001699,2,"2026-04-01T04:50:48.429",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209285,1775019048441,"fUST",-400.0,0.0001699,2,"2026-04-01T04:50:48.441",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209289,1775019048470,"fUST",-559.03875101,0.0001699,2,"2026-04-01T04:50:48.470",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209291,1775019048480,"fUST",-423.9137037,0.0001699,2,"2026-04-01T04:50:48.480",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209293,1775019048490,"fUST",-500.0,0.00017008,2,"2026-04-01T04:50:48.490",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209295,1775019048500,"fUST",-500.0,0.00017008,2,"2026-04-01T04:50:48.500",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209297,1775019048509,"fUST",-179.109756,0.00017008,2,"2026-04-01T04:50:48.509",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209299,1775019048519,"fUST",-179.109756,0.00017008,2,"2026-04-01T04:50:48.519",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209301,1775019048528,"fUST",-179.109756,0.00017008,2,"2026-04-01T04:50:48.528",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209303,1775019048538,"fUST",-179.109756,0.00017008,2,"2026-04-01T04:50:48.538",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209305,1775019048548,"fUST",-801.85129955,0.00017017,2,"2026-04-01T04:50:48.548",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209307,1775019048557,"fUST",-831.51979763,0.00017072,2,"2026-04-01T04:50:48.557",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209309,1775019048566,"fUST",-804.80555963,0.000171,7,"2026-04-01T04:50:48.566",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209311,1775019048576,"fUST",-2579.05820473,0.000171,7,"2026-04-01T04:50:48.576",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209313,1775019048585,"fUST",-672.83774394,0.000171,7,"2026-04-01T04:50:48.585",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209315,1775019048595,"fUST",-2487.15318209,0.00017125,2,"2026-04-01T04:50:48.595",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209317,1775019048604,"fUST",-862.28603014,0.00017127,2,"2026-04-01T04:50:48.604",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209319,1775019048614,"fUST",-1981.556044,0.00017154,2,"2026-04-01T04:50:48.614",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209321,1775019048623,"fUST",-78.29559341,0.00017155,2,"2026-04-01T04:50:48.623",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209323,1775019048635,"fUST",-82.79640859,0.00017155,2,"2026-04-01T04:50:48.635",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209325,1775019048644,"fUST",-161.092002,0.00017155,2,"2026-04-01T04:50:48.644",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209327,1775019048654,"fUST",-161.092002,0.00017155,2,"2026-04-01T04:50:48.654",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209329,1775019048663,"fUST",-161.092002,0.00017155,2,"2026-04-01T04:50:48.663",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209331,1775019048673,"fUST",-151.0,0.00017155,2,"2026-04-01T04:50:48.673",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209333,1775019048682,"fUST",-151.0,0.00017155,2,"2026-04-01T04:50:48.682",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209335,1775019048692,"fUST",-168.966685,0.00017155,2,"2026-04-01T04:50:48.692",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209337,1775019048701,"fUST",-894.19061326,0.00017182,2,"2026-04-01T04:50:48.701",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209339,1775019048710,"fUST",-500.0,0.00017208,2,"2026-04-01T04:50:48.710",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209341,1775019048720,"fUST",-214.881172,0.00017209,2,"2026-04-01T04:50:48.720",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209343,1775019048729,"fUST",-179.109756,0.00017209,2,"2026-04-01T04:50:48.729",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209344,1775019048739,"fUST",-179.109756,0.00017209,2,"2026-04-01T04:50:48.739",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209346,1775019048748,"fUST",-179.109756,0.00017209,2,"2026-04-01T04:50:48.748",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209348,1775019048758,"fUST",-179.109756,0.00017209,2,"2026-04-01T04:50:48.758",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209350,1775019048768,"fUST",-10918.3560473,0.00017209,2,"2026-04-01T04:50:48.768",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209352,1775019048778,"fUST",-848.14,0.0001723,2,"2026-04-01T04:50:48.778",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209354,1775019048788,"fUST",-927.27566595,0.00017237,2,"2026-04-01T04:50:48.788",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209356,1775019048797,"fUST",-600.0,0.00017246,2,"2026-04-01T04:50:48.797",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209359,1775019048808,"fUST",-961.58486559,0.00017292,2,"2026-04-01T04:50:48.808",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209360,1775019048818,"fUST",-997.16350561,0.00017347,2,"2026-04-01T04:50:48.818",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209363,1775019048829,"fUST",-309.78414567,0.00017371,2,"2026-04-01T04:50:48.829",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209365,1775019048839,"fUST",-848.14,0.00017408,2,"2026-04-01T04:50:48.839",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209367,1775019048848,"fUST",-1000.0,0.00017421,2,"2026-04-01T04:50:48.848",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209369,1775019048858,"fUST",-1000.0,0.00017421,2,"2026-04-01T04:50:48.858",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209371,1775019048869,"fUST",-151.0,0.00017428,2,"2026-04-01T04:50:48.869",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209373,1775019048879,"fUST",-168.3888056,0.00017428,2,"2026-04-01T04:50:48.879",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209375,1775019048888,"fUST",-399.13000074,0.00017428,2,"2026-04-01T04:50:48.888",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209377,1775019048898,"fUST",-621.78829552,0.00017428,2,"2026-04-01T04:50:48.898",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209379,1775019048906,"fUST",-161.092002,0.00017673,2,"2026-04-01T04:50:48.906",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209381,1775019048916,"fUST",-161.092002,0.00017673,2,"2026-04-01T04:50:48.916",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209382,1775019048925,"fUST",-161.092002,0.00017673,2,"2026-04-01T04:50:48.925",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209384,1775019048935,"fUST",-161.092002,0.00017673,2,"2026-04-01T04:50:48.935",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209386,1775019048945,"fUST",-151.0,0.00017673,2,"2026-04-01T04:50:48.945",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209388,1775019048954,"fUST",-151.0,0.00017673,2,"2026-04-01T04:50:48.954",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209390,1775019048963,"fUST",-2579.17784983,0.00017673,2,"2026-04-01T04:50:48.963",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209392,1775019048973,"fUST",-587.0,0.00017919,2,"2026-04-01T04:50:48.973",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209394,1775019048982,"fUST",-1511.21549272,0.00017968,2,"2026-04-01T04:50:48.982",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209396,1775019048991,"fUST",-1500.0,0.00017968,2,"2026-04-01T04:50:48.991",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209397,1775019049001,"fUST",-151.0,0.00017976,2,"2026-04-01T04:50:49.001",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209399,1775019049011,"fUST",-174.61919141,0.00017976,2,"2026-04-01T04:50:49.011",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209401,1775019049020,"fUST",-644.79446246,0.00017976,2,"2026-04-01T04:50:49.020",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209403,1775019049029,"fUST",-166.0,0.00018091,2,"2026-04-01T04:50:49.029",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209405,1775019049039,"fUST",-691.0,0.00018091,2,"2026-04-01T04:50:49.039",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209407,1775019049049,"fUST",-691.0,0.00018091,2,"2026-04-01T04:50:49.049",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209409,1775019049059,"fUST",-646.0,0.00018091,2,"2026-04-01T04:50:49.059",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209411,1775019049068,"fUST",-691.0,0.00018091,2,"2026-04-01T04:50:49.068",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209413,1775019049078,"fUST",-646.0,0.00018091,2,"2026-04-01T04:50:49.078",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209415,1775019049088,"fUST",-691.0,0.00018091,2,"2026-04-01T04:50:49.088",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209417,1775019049098,"fUST",-646.0,0.00018091,2,"2026-04-01T04:50:49.098",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209419,1775019049107,"fUST",-646.0,0.00018091,2,"2026-04-01T04:50:49.107",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209421,1775019049117,"fUST",-646.0,0.00018091,2,"2026-04-01T04:50:49.117",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209423,1775019049127,"fUST",-339.0,0.00018091,2,"2026-04-01T04:50:49.127",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209425,1775019049137,"fUST",-646.0,0.00018091,2,"2026-04-01T04:50:49.137",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209427,1775019049146,"fUST",-339.0,0.00018091,2,"2026-04-01T04:50:49.146",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209429,1775019049155,"fUST",-646.0,0.00018091,2,"2026-04-01T04:50:49.155",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209431,1775019049165,"fUST",-646.0,0.00018091,2,"2026-04-01T04:50:49.165",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209433,1775019049174,"fUST",-339.0,0.00018091,2,"2026-04-01T04:50:49.174",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209435,1775019049183,"fUST",-646.0,0.00018091,2,"2026-04-01T04:50:49.183",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209437,1775019049193,"fUST",-339.0,0.00018091,2,"2026-04-01T04:50:49.193",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209439,1775019049202,"fUST",-497.25628181,0.00018091,2,"2026-04-01T04:50:49.202",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209440,1775019049211,"fUST",-466.79861355,0.00018091,2,"2026-04-01T04:50:49.211",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209442,1775019049220,"fUST",-691.0,0.00018091,2,"2026-04-01T04:50:49.220",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209444,1775019049230,"fUST",-691.0,0.00018091,2,"2026-04-01T04:50:49.230",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209446,1775019049239,"fUST",-691.0,0.00018091,2,"2026-04-01T04:50:49.239",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209448,1775019049249,"fUST",-691.0,0.00018091,2,"2026-04-01T04:50:49.249",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209450,1775019049258,"fUST",-691.0,0.00018091,2,"2026-04-01T04:50:49.258",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209452,1775019049267,"fUST",-691.0,0.00018091,2,"2026-04-01T04:50:49.267",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209454,1775019049277,"fUST",-691.0,0.00018091,2,"2026-04-01T04:50:49.277",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209456,1775019049286,"fUST",-691.0,0.00018091,2,"2026-04-01T04:50:49.286",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209458,1775019049295,"fUST",-367.425184,0.00018091,2,"2026-04-01T04:50:49.295",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209460,1775019049305,"fUST",-225.38977988,0.00018091,2,"2026-04-01T04:50:49.305",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209462,1775019049314,"fUST",-179.109756,0.00018091,2,"2026-04-01T04:50:49.314",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209464,1775019049323,"fUST",-179.109756,0.00018091,2,"2026-04-01T04:50:49.323",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209466,1775019049333,"fUST",-179.109756,0.00018091,2,"2026-04-01T04:50:49.333",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209468,1775019049342,"fUST",-179.109756,0.00018091,2,"2026-04-01T04:50:49.342",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209470,1775019049351,"fUST",-2351.0,0.00018098,2,"2026-04-01T04:50:49.351",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209472,1775019049361,"fUST",-848.14,0.00018161,2,"2026-04-01T04:50:49.361",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209474,1775019049370,"fUST",-161.092002,0.00018168,2,"2026-04-01T04:50:49.370",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209476,1775019049379,"fUST",-161.092002,0.00018168,2,"2026-04-01T04:50:49.379",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209478,1775019049388,"fUST",-161.092002,0.00018168,2,"2026-04-01T04:50:49.388",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209480,1775019049398,"fUST",-161.092002,0.00018168,2,"2026-04-01T04:50:49.398",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209482,1775019049408,"fUST",-151.0,0.00018168,2,"2026-04-01T04:50:49.408",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209483,1775019049417,"fUST",-151.0,0.00018168,2,"2026-04-01T04:50:49.417",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209485,1775019049427,"fUST",-2674.60743027,0.00018221,2,"2026-04-01T04:50:49.427",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209487,1775019049436,"fUST",-163.99926046,0.00018249,2,"2026-04-01T04:50:49.436",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209489,1775019049445,"fUST",-1614.52,0.0001825,3,"2026-04-01T04:50:49.445",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209491,1775019049455,"fUST",-807.26,0.0001825,3,"2026-04-01T04:50:49.455",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209493,1775019049464,"fUST",-403.64,0.0001825,3,"2026-04-01T04:50:49.464",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209495,1775019049473,"fUST",-403.64,0.0001825,3,"2026-04-01T04:50:49.473",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209496,1775019049482,"fUST",-179.109756,0.0001825,2,"2026-04-01T04:50:49.482",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209499,1775019049495,"fUST",-179.109756,0.0001825,2,"2026-04-01T04:50:49.495",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209501,1775019049504,"fUST",-179.109756,0.0001825,2,"2026-04-01T04:50:49.504",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209503,1775019049513,"fUST",-179.109756,0.0001825,2,"2026-04-01T04:50:49.513",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209504,1775019049522,"fUST",-2000.0,0.00018516,2,"2026-04-01T04:50:49.522",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209506,1775019049531,"fUST",-151.0,0.00018524,2,"2026-04-01T04:50:49.531",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209508,1775019049541,"fUST",-307.13128726,0.00018524,2,"2026-04-01T04:50:49.541",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209510,1775019049550,"fUST",-668.65185757,0.00018524,2,"2026-04-01T04:50:49.550",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209512,1775019049559,"fUST",-2773.56790519,0.00018769,2,"2026-04-01T04:50:49.559",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209514,1775019049568,"fUST",-1981.556044,0.0001894,2,"2026-04-01T04:50:49.568",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209516,1775019049578,"fUST",-720.0,0.00018971,2,"2026-04-01T04:50:49.578",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209518,1775019049587,"fUST",-848.14,0.00019016,2,"2026-04-01T04:50:49.587",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209520,1775019049596,"fUST",-336.43856067,0.00019064,2,"2026-04-01T04:50:49.596",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209521,1775019049606,"fUST",-165.62264954,0.00019072,2,"2026-04-01T04:50:49.606",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209522,1775019049615,"fUST",-621.55321249,0.00019072,2,"2026-04-01T04:50:49.615",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209523,1775019049624,"fUST",-161.092002,0.00019088,2,"2026-04-01T04:50:49.624",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209524,1775019049633,"fUST",-161.092002,0.00019088,2,"2026-04-01T04:50:49.633",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209525,1775019049643,"fUST",-161.092002,0.00019088,2,"2026-04-01T04:50:49.643",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209526,1775019049652,"fUST",-161.092001,0.00019088,2,"2026-04-01T04:50:49.652",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209527,1775019049662,"fUST",-151.0,0.00019088,2,"2026-04-01T04:50:49.662",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209528,1775019049671,"fUST",-151.0,0.00019088,2,"2026-04-01T04:50:49.671",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209529,1775019049681,"fUST",-10918.3560473,0.00019088,2,"2026-04-01T04:50:49.681",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209530,1775019049690,"fUST",-200.0,0.00019178,2,"2026-04-01T04:50:49.690",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209531,1775019049699,"fUST",-165.544505,0.00019178,2,"2026-04-01T04:50:49.699",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209532,1775019049709,"fUST",-179.109756,0.00019304,2,"2026-04-01T04:50:49.709",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209533,1775019049719,"fUST",-179.109756,0.00019304,2,"2026-04-01T04:50:49.719",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209534,1775019049729,"fUST",-179.109756,0.00019304,2,"2026-04-01T04:50:49.729",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209535,1775019049738,"fUST",-179.10975881,0.00019304,2,"2026-04-01T04:50:49.738",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209536,1775019049748,"fUST",-1825.5414131,0.00019304,2,"2026-04-01T04:50:49.748",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209537,1775019049757,"fUST",-2876.18991768,0.00019317,2,"2026-04-01T04:50:49.757",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209538,1775019049767,"fUST",-503.30561248,0.00019332,2,"2026-04-01T04:50:49.767",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209539,1775019049776,"fUST",-500.0,0.0001936,2,"2026-04-01T04:50:49.776",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209540,1775019049785,"fUST",-1676.88374167,0.00019551,2,"2026-04-01T04:50:49.785",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209541,1775019049795,"fUST",-823.0,0.00019612,2,"2026-04-01T04:50:49.795",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209542,1775019049805,"fUST",-789.0,0.000197,2,"2026-04-01T04:50:49.805",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209543,1775019049815,"fUST",-407.3333478,0.00019821,2,"2026-04-01T04:50:49.815",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209544,1775019049824,"fUST",-1000.0,0.00019908,2,"2026-04-01T04:50:49.824",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209545,1775019049833,"fUST",-3292.0,0.00019908,2,"2026-04-01T04:50:49.833",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209546,1775019049842,"fUST",-502.86690941,0.0002,2,"2026-04-01T04:50:49.842",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209547,1775019049852,"fUST",-180.09545059,0.00020153,2,"2026-04-01T04:50:49.852",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209548,1775019049861,"fUST",-160.0,0.00020446,7,"2026-04-01T04:50:49.861",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209549,1775019049870,"fUST",-265.096907,0.00020446,7,"2026-04-01T04:50:49.870",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209550,1775019049879,"fUST",-370.193814,0.00020446,7,"2026-04-01T04:50:49.879",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209551,1775019049888,"fUST",-1500.0,0.00020456,2,"2026-04-01T04:50:49.888",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209552,1775019049898,"fUST",-160.0,0.00020482,7,"2026-04-01T04:50:49.898",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209553,1775019049907,"fUST",-266.271758,0.00020482,7,"2026-04-01T04:50:49.907",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209554,1775019049916,"fUST",-372.543516,0.00020482,7,"2026-04-01T04:50:49.916",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209555,1775019049925,"fUST",-1440.636,0.00020863,2,"2026-04-01T04:50:49.925",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209556,1775019049935,"fUST",-2270.614,0.00020863,2,"2026-04-01T04:50:49.935",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209557,1775019049944,"fUST",-864.0,0.00020868,2,"2026-04-01T04:50:49.944",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209558,1775019049953,"fUST",-152.0,0.000209,2,"2026-04-01T04:50:49.953",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209559,1775019049963,"fUST",-163.05443987,0.000209,2,"2026-04-01T04:50:49.963",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209560,1775019049972,"fUST",-173.90612677,0.000209,2,"2026-04-01T04:50:49.972",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209561,1775019049982,"fUST",-2000.0,0.00021004,2,"2026-04-01T04:50:49.982",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209562,1775019049992,"fUST",-745.0,0.00021465,2,"2026-04-01T04:50:49.992",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209563,1775019050002,"fUST",-361.495782,0.00021468,7,"2026-04-01T04:50:50.002",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209564,1775019050011,"fUST",-160.0,0.00021479,7,"2026-04-01T04:50:50.011",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209565,1775019050021,"fUST",-487.448531,0.00021479,7,"2026-04-01T04:50:50.021",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209566,1775019050030,"fUST",-814.897063,0.00021479,7,"2026-04-01T04:50:50.030",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209567,1775019050040,"fUST",-160.0,0.00021479,7,"2026-04-01T04:50:50.040",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209568,1775019050049,"fUST",-375.049984,0.00021479,7,"2026-04-01T04:50:50.049",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209569,1775019050059,"fUST",-590.099969,0.00021479,7,"2026-04-01T04:50:50.059",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209570,1775019050068,"fUST",-363.097852,0.00021506,7,"2026-04-01T04:50:50.068",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209571,1775019050078,"fUST",-150.59,0.00021545,2,"2026-04-01T04:50:50.078",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209572,1775019050088,"fUST",-2500.0,0.00021552,2,"2026-04-01T04:50:50.088",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209573,1775019050097,"fUST",-501.38099112,0.00021727,2,"2026-04-01T04:50:50.097",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209574,1775019050106,"fUST",-500.0,0.00021743,2,"2026-04-01T04:50:50.106",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209575,1775019050115,"fUST",-1778.0,0.00021899,2,"2026-04-01T04:50:50.115",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209576,1775019050125,"fUST",-152.0,0.000219,2,"2026-04-01T04:50:50.125",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209577,1775019050134,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:50.134",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209578,1775019050143,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:50.143",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209579,1775019050152,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:50.152",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209580,1775019050162,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:50.162",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209581,1775019050171,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:50.171",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209582,1775019050180,"fUST",-155.351737,0.00021918,2,"2026-04-01T04:50:50.180",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209583,1775019050189,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:50.189",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209584,1775019050198,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:50.198",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209585,1775019050208,"fUST",-152.438425,0.00021918,2,"2026-04-01T04:50:50.208",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209586,1775019050217,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:50.217",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209587,1775019050226,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:50.226",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209588,1775019050235,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:50.235",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209589,1775019050244,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:50.244",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209590,1775019050254,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:50.254",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209591,1775019050263,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:50.263",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209592,1775019050273,"fUST",-151.926779,0.00021918,2,"2026-04-01T04:50:50.273",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209593,1775019050282,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:50.282",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209594,1775019050292,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:50.292",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209595,1775019050302,"fUST",-152.081187,0.00021918,2,"2026-04-01T04:50:50.302",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209596,1775019050312,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:50.312",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209597,1775019050321,"fUST",-151.487275,0.00021918,2,"2026-04-01T04:50:50.321",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209598,1775019050331,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:50.331",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209599,1775019050340,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:50.340",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209600,1775019050350,"fUST",-287.257654,0.00021918,2,"2026-04-01T04:50:50.350",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209601,1775019050359,"fUST",-215.718948,0.00021918,2,"2026-04-01T04:50:50.359",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209602,1775019050369,"fUST",-215.718948,0.00021918,2,"2026-04-01T04:50:50.369",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209603,1775019050379,"fUST",-215.718948,0.00021918,2,"2026-04-01T04:50:50.379",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209604,1775019050388,"fUST",-215.718948,0.00021918,2,"2026-04-01T04:50:50.388",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209605,1775019050398,"fUST",-215.718948,0.00021918,2,"2026-04-01T04:50:50.398",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209606,1775019050408,"fUST",-215.718948,0.00021918,2,"2026-04-01T04:50:50.408",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209607,1775019050418,"fUST",-215.718948,0.00021918,2,"2026-04-01T04:50:50.418",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209608,1775019050428,"fUST",-215.718948,0.00021918,2,"2026-04-01T04:50:50.428",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209609,1775019050437,"fUST",-215.718948,0.00021918,2,"2026-04-01T04:50:50.437",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209610,1775019050447,"fUST",-215.718948,0.00021918,2,"2026-04-01T04:50:50.447",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209611,1775019050456,"fUST",-215.718948,0.00021918,2,"2026-04-01T04:50:50.456",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209612,1775019050554,"fUST",-215.718948,0.00021918,2,"2026-04-01T04:50:50.554",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209613,1775019050564,"fUST",-215.718948,0.00021918,2,"2026-04-01T04:50:50.564",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209614,1775019050574,"fUST",-215.718948,0.00021918,2,"2026-04-01T04:50:50.574",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209615,1775019050583,"fUST",-215.718948,0.00021918,2,"2026-04-01T04:50:50.583",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209616,1775019050592,"fUST",-215.718948,0.00021918,2,"2026-04-01T04:50:50.592",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209617,1775019050602,"fUST",-215.718948,0.00021918,2,"2026-04-01T04:50:50.602",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209618,1775019050611,"fUST",-215.718948,0.00021918,2,"2026-04-01T04:50:50.611",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209619,1775019050621,"fUST",-215.718948,0.00021918,2,"2026-04-01T04:50:50.621",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209620,1775019050630,"fUST",-215.718945,0.00021918,2,"2026-04-01T04:50:50.630",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209621,1775019050639,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:50.639",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209622,1775019050649,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:50.649",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209623,1775019050658,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:50.658",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209624,1775019050667,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:50.667",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209625,1775019050678,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:50.678",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209626,1775019050688,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:50.688",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209627,1775019050697,"fUST",-220.485834,0.00021918,2,"2026-04-01T04:50:50.697",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209628,1775019050707,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:50.707",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209629,1775019050716,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:50.716",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209630,1775019050726,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:50.726",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209631,1775019050735,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:50.735",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209632,1775019050745,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:50.745",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209633,1775019050755,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:50.755",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209634,1775019050764,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:50.764",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209635,1775019050777,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:50.777",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209636,1775019050788,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:50.788",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209637,1775019050797,"fUST",-194.002333,0.00021918,2,"2026-04-01T04:50:50.797",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209638,1775019050807,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:50.807",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209639,1775019050816,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:50.816",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209640,1775019050826,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:50.826",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209641,1775019050835,"fUST",-151.611731,0.00021918,2,"2026-04-01T04:50:50.835",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209642,1775019050845,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:50.845",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209643,1775019050855,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:50.855",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209644,1775019050864,"fUST",-238.796054,0.00021918,2,"2026-04-01T04:50:50.864",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209645,1775019050873,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:50.873",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209646,1775019050883,"fUST",-151.504046,0.00021918,2,"2026-04-01T04:50:50.883",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209647,1775019050892,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:50.892",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209648,1775019050902,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:50.902",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209649,1775019050911,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:50.911",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209650,1775019050921,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:50.921",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209651,1775019050930,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:50.930",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209652,1775019050940,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:50.940",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209653,1775019050949,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:50.949",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209654,1775019050959,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:50.959",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209655,1775019050968,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:50.968",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209656,1775019050977,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:50.977",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209657,1775019050987,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:50.987",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209658,1775019050996,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:50.996",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209659,1775019051005,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:51.005",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209660,1775019051014,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:51.014",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209661,1775019051024,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:51.024",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209662,1775019051033,"fUST",-151.0,0.00021918,2,"2026-04-01T04:50:51.033",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209663,1775019051043,"fUST",-217.763138,0.00021918,2,"2026-04-01T04:50:51.043",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209664,1775019051053,"fUST",-151.00001,0.00021918,2,"2026-04-01T04:50:51.053",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209665,1775019051062,"fUST",-9738.39599523,0.00022,2,"2026-04-01T04:50:51.062",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209666,1775019051071,"fUST",-1509.53302523,0.000221,2,"2026-04-01T04:50:51.071",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209667,1775019051081,"fUST",-218.530553,0.00022182,2,"2026-04-01T04:50:51.081",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209668,1775019051091,"fUST",-150.43600233,0.00022271,2,"2026-04-01T04:50:51.091",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209669,1775019051100,"fUST",-1000.0,0.00022291,2,"2026-04-01T04:50:51.100",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209670,1775019051109,"fUST",-1676.88374167,0.00022314,2,"2026-04-01T04:50:51.109",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209671,1775019051119,"fUST",-150.521,0.00022407,2,"2026-04-01T04:50:51.119",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209672,1775019051128,"fUST",-150.478,0.00022407,2,"2026-04-01T04:50:51.128",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209673,1775019051137,"fUST",-664.702543,0.00022553,14,"2026-04-01T04:50:51.137",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209674,1775019051147,"fUST",-511.431797,0.00022553,14,"2026-04-01T04:50:51.147",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209675,1775019051156,"fUST",-183.2246585,0.00022737,2,"2026-04-01T04:50:51.156",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209676,1775019051166,"fUST",-1500.0,0.00022839,2,"2026-04-01T04:50:51.166",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209677,1775019051175,"fUST",-152.0,0.000229,2,"2026-04-01T04:50:51.175",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209678,1775019051184,"fUST",-1000.0,0.00022954,10,"2026-04-01T04:50:51.184",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209679,1775019051195,"fUST",-270.83333333,0.00023,2,"2026-04-01T04:50:51.195",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209680,1775019051205,"fUST",-152.3290858,0.00023021,2,"2026-04-01T04:50:51.205",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209681,1775019051214,"fUST",-196.2113003,0.00023021,2,"2026-04-01T04:50:51.214",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209682,1775019051223,"fUST",-2000.0,0.00023387,2,"2026-04-01T04:50:51.223",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209684,1775019051232,"fUST",-156.26088306,0.00023478,2,"2026-04-01T04:50:51.232",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209685,1775019051242,"fUST",-187.977806,0.00023513,14,"2026-04-01T04:50:51.242",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209687,1775019051251,"fUST",-188.810883,0.00023554,14,"2026-04-01T04:50:51.251",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209688,1775019051261,"fUST",-151.84,0.00023739,2,"2026-04-01T04:50:51.261",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209689,1775019051271,"fUST",-156.26088306,0.00023807,7,"2026-04-01T04:50:51.271",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209690,1775019051280,"fUST",-166.69689994,0.000239,2,"2026-04-01T04:50:51.280",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209691,1775019051290,"fUST",-2126.02049756,0.00023935,2,"2026-04-01T04:50:51.290",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209692,1775019051299,"fUST",-156.26088306,0.00024137,14,"2026-04-01T04:50:51.299",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209693,1775019051309,"fUST",-190.33,0.00024302,2,"2026-04-01T04:50:51.309",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209694,1775019051318,"fUST",-156.26088306,0.00024466,14,"2026-04-01T04:50:51.318",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209695,1775019051328,"fUST",-2000.0,0.00024658,7,"2026-04-01T04:50:51.328",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209696,1775019051337,"fUST",-345.645322,0.00024701,14,"2026-04-01T04:50:51.337",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209697,1775019051347,"fUST",-265.944534,0.00024701,14,"2026-04-01T04:50:51.347",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209698,1775019051357,"fUST",-1120.0,0.00024762,10,"2026-04-01T04:50:51.357",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209699,1775019051367,"fUST",-156.26088306,0.00024796,30,"2026-04-01T04:50:51.367",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209700,1775019051376,"fUST",-169.44132505,0.00024871,2,"2026-04-01T04:50:51.376",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209701,1775019051386,"fUST",-322.03099947,0.000249,2,"2026-04-01T04:50:51.386",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209702,1775019051395,"fUST",-151.0,0.00024994,2,"2026-04-01T04:50:51.395",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209703,1775019051404,"fUST",-150.14680672,0.00025073,2,"2026-04-01T04:50:51.404",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209704,1775019051414,"fUST",-150.53699477,0.00025073,2,"2026-04-01T04:50:51.414",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209705,1775019051424,"fUST",-1676.88374167,0.00025076,2,"2026-04-01T04:50:51.424",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209706,1775019051434,"fUST",-44682.88683661,0.000251,3,"2026-04-01T04:50:51.434",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209707,1775019051444,"fUST",-156.26088306,0.00025125,60,"2026-04-01T04:50:51.444",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209708,1775019051454,"fUST",-1000.0,0.0002525,10,"2026-04-01T04:50:51.454",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209709,1775019051464,"fUST",-244.0,0.0002525,10,"2026-04-01T04:50:51.464",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209710,1775019051474,"fUST",-151.0,0.00025344,2,"2026-04-01T04:50:51.474",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209711,1775019051484,"fUST",-454.5229908,0.00025501,2,"2026-04-01T04:50:51.484",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209712,1775019051493,"fUST",-1000.0,0.000256,2,"2026-04-01T04:50:51.493",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209713,1775019051503,"fUST",-151.0,0.00025694,2,"2026-04-01T04:50:51.503",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209714,1775019051513,"fUST",-2000.0,0.00026027,17,"2026-04-01T04:50:51.513",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209715,1775019051523,"fUST",-151.0,0.00026044,2,"2026-04-01T04:50:51.523",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209716,1775019051532,"fUST",-324.500133,0.00026299,2,"2026-04-01T04:50:51.532",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209717,1775019051542,"fUST",-165.84834365,0.00026301,2,"2026-04-01T04:50:51.542",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209718,1775019051551,"fUST",-156.11234113,0.00026355,2,"2026-04-01T04:50:51.551",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209719,1775019051561,"fUST",-151.0,0.00026394,2,"2026-04-01T04:50:51.561",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209720,1775019051571,"fUST",-1000.0,0.000266,2,"2026-04-01T04:50:51.571",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209721,1775019051581,"fUST",-1000.0,0.000266,2,"2026-04-01T04:50:51.581",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209722,1775019051590,"fUST",-1000.0,0.000266,2,"2026-04-01T04:50:51.590",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209723,1775019051599,"fUST",-124.4993174,0.00026687,2,"2026-04-01T04:50:51.599",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209724,1775019051615,"fUST",-43.5006826,0.00026687,2,"2026-04-01T04:50:51.615",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209725,1775019051624,"fUST",-400.0,0.000267,2,"2026-04-01T04:50:51.624",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209726,1775019051634,"fUST",-400.0,0.000267,3,"2026-04-01T04:50:51.634",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209727,1775019051643,"fUST",-151.0,0.00026744,2,"2026-04-01T04:50:51.643",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209728,1775019051653,"fUST",-200.0,0.00027,10,"2026-04-01T04:50:51.653",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209729,1775019051662,"fUST",-172.0,0.00027,14,"2026-04-01T04:50:51.662",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209730,1775019051671,"fUST",-75452.06704917,0.00027,2,"2026-04-01T04:50:51.671",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419209731,1775019051682,"fUST",-4317.05055673,0.00027,2,"2026-04-01T04:50:51.682",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419213763,1775019174125,"fUST",999.0,0.00032328,120,"2026-04-01T04:52:54.125",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419213764,1775019174394,"fUST",999.0,0.00032602,120,"2026-04-01T04:52:54.394",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419213765,1775019174662,"fUST",999.0,0.00032876,120,"2026-04-01T04:52:54.662",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419213766,1775019259799,"fUST",11999.77,0.00032876,120,"2026-04-01T04:54:19.799",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419213855,1775019383763,"fUST",999.0,0.00032328,120,"2026-04-01T04:56:23.763",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419213856,1775019383986,"fUST",999.0,0.00032602,120,"2026-04-01T04:56:23.986",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419213857,1775019384234,"fUST",999.0,0.00032876,120,"2026-04-01T04:56:24.234",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419213862,1775019615554,"fUST",57469.35677856,0.00032876,120,"2026-04-01T05:00:15.554",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419213863,1775019624065,"fUST",999.0,0.00032328,120,"2026-04-01T05:00:24.065",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419213864,1775019624295,"fUST",999.0,0.00032602,120,"2026-04-01T05:00:24.295",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419213865,1775019624597,"fUST",999.0,0.00032876,120,"2026-04-01T05:00:24.597",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419213867,1775019779893,"fUST",500.0,2.022e-05,2,"2026-04-01T05:02:59.893",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419213868,1775019779920,"fUST",500.0,2.022e-05,2,"2026-04-01T05:02:59.920",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419213869,1775019779946,"fUST",500.0,2.022e-05,2,"2026-04-01T05:02:59.946",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419213870,1775019779972,"fUST",500.0,2.022e-05,2,"2026-04-01T05:02:59.972",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419213871,1775019779999,"fUST",500.0,2.022e-05,2,"2026-04-01T05:02:59.999",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419213872,1775019780026,"fUST",500.0,2.022e-05,2,"2026-04-01T05:03:00.026",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419213873,1775019780053,"fUST",86.64,2.022e-05,2,"2026-04-01T05:03:00.053",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419213874,1775019869437,"fUST",999.0,0.00032328,120,"2026-04-01T05:04:29.437",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419213875,1775019869694,"fUST",999.0,0.00032602,120,"2026-04-01T05:04:29.694",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419213876,1775019869927,"fUST",999.0,0.00032876,120,"2026-04-01T05:04:29.927",0.00036135000000000003,78.58,0.953237875757278,484198915.5372037]
[419213884,1775020101158,"fUST",999.0,0.00032328,120,"2026-04-01T05:08:21.158",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419213885,1775020101408,"fUST",999.0,0.00032602,120,"2026-04-01T05:08:21.408",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419213886,1775020101679,"fUST",999.0,0.00032876,120,"2026-04-01T05:08:21.679",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419213915,1775020212819,"fUST",11803.0024193,0.0003287,120,"2026-04-01T05:10:12.819",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419213925,1775020232364,"fUST",-609.0,0.00013291,2,"2026-04-01T05:10:32.364",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419213927,1775020232374,"fUST",-300.0,0.00013557,2,"2026-04-01T05:10:32.374",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419213929,1775020232384,"fUST",-208.43519046,0.00013699,2,"2026-04-01T05:10:32.384",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419213931,1775020232395,"fUST",-711.42571337,0.00013699,2,"2026-04-01T05:10:32.395",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419213934,1775020232418,"fUST",-80.13909617,0.00013699,2,"2026-04-01T05:10:32.418",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419213936,1775020232428,"fUST",-571.505654,0.00014841,2,"2026-04-01T05:10:32.428",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419213938,1775020232438,"fUST",-219.2980684,0.00014841,2,"2026-04-01T05:10:32.438",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419213940,1775020232448,"fUST",-292.31954894,0.00016573,2,"2026-04-01T05:10:32.448",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214074,1775020238539,"fUST",-207.68045106,0.00016573,2,"2026-04-01T05:10:38.539",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214075,1775020238549,"fUST",-500.0,0.00016573,2,"2026-04-01T05:10:38.549",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214076,1775020238558,"fUST",-283.04658516,0.00016588,2,"2026-04-01T05:10:38.558",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214077,1775020238645,"fUST",-16.95341484,0.00016588,2,"2026-04-01T05:10:38.645",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214078,1775020238655,"fUST",-1015.0,0.00016588,2,"2026-04-01T05:10:38.655",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214079,1775020238665,"fUST",-378.87458993,0.00016589,2,"2026-04-01T05:10:38.665",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214080,1775020238674,"fUST",-801.05145578,0.00016589,2,"2026-04-01T05:10:38.674",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214081,1775020238684,"fUST",-500.0,0.00016589,2,"2026-04-01T05:10:38.684",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214082,1775020238694,"fUST",-153.02774218,0.00016589,2,"2026-04-01T05:10:38.694",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214083,1775020238703,"fUST",-366.57748911,0.00016589,2,"2026-04-01T05:10:38.703",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214084,1775020238715,"fUST",-434.47396667,0.00016589,2,"2026-04-01T05:10:38.715",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214085,1775020238724,"fUST",-500.0,0.00016589,2,"2026-04-01T05:10:38.724",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214086,1775020238734,"fUST",-500.0,0.00016589,2,"2026-04-01T05:10:38.734",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214087,1775020238743,"fUST",-801.05145578,0.00016589,2,"2026-04-01T05:10:38.743",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214088,1775020238753,"fUST",-500.0,0.00016589,2,"2026-04-01T05:10:38.753",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214089,1775020238762,"fUST",-801.05145578,0.00016589,2,"2026-04-01T05:10:38.762",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214090,1775020238772,"fUST",-801.05145578,0.00016589,2,"2026-04-01T05:10:38.772",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214091,1775020238782,"fUST",-500.0,0.00016589,2,"2026-04-01T05:10:38.782",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214092,1775020238792,"fUST",-801.05145578,0.00016589,2,"2026-04-01T05:10:38.792",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214093,1775020238801,"fUST",-500.0,0.00016589,2,"2026-04-01T05:10:38.801",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214094,1775020238811,"fUST",-801.05145578,0.00016589,2,"2026-04-01T05:10:38.811",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214095,1775020238820,"fUST",-801.05145578,0.00016589,2,"2026-04-01T05:10:38.820",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214096,1775020238830,"fUST",-801.05145578,0.00016589,2,"2026-04-01T05:10:38.830",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214097,1775020238839,"fUST",-304.09068636,0.00016589,2,"2026-04-01T05:10:38.839",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214098,1775020238848,"fUST",-93.59502138,0.00016589,2,"2026-04-01T05:10:38.848",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214099,1775020238860,"fUST",-707.4564344,0.00016589,2,"2026-04-01T05:10:38.860",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214100,1775020238870,"fUST",-801.05145578,0.00016589,2,"2026-04-01T05:10:38.870",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214101,1775020238879,"fUST",-801.05145578,0.00016589,2,"2026-04-01T05:10:38.879",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214102,1775020238889,"fUST",-500.0,0.00016589,2,"2026-04-01T05:10:38.889",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214103,1775020238899,"fUST",-500.0,0.00016589,2,"2026-04-01T05:10:38.899",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214104,1775020238909,"fUST",-500.0,0.00016589,2,"2026-04-01T05:10:38.909",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214105,1775020238918,"fUST",-500.0,0.00016589,2,"2026-04-01T05:10:38.918",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214106,1775020238927,"fUST",-292.14841039,0.00016589,2,"2026-04-01T05:10:38.927",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214265,1775020241228,"fUST",-508.90304539,0.00016589,2,"2026-04-01T05:10:41.228",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214267,1775020241238,"fUST",-801.05145578,0.00016589,2,"2026-04-01T05:10:41.238",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214269,1775020241247,"fUST",-500.0,0.00016589,2,"2026-04-01T05:10:41.247",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214271,1775020241257,"fUST",-107.90502551,0.00016589,2,"2026-04-01T05:10:41.257",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214274,1775020241269,"fUST",-330.26023063,0.00016589,2,"2026-04-01T05:10:41.269",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214276,1775020241279,"fUST",-801.05145578,0.00016589,2,"2026-04-01T05:10:41.279",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214278,1775020241288,"fUST",-500.0,0.00016589,2,"2026-04-01T05:10:41.288",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214280,1775020241298,"fUST",-500.0,0.00016589,2,"2026-04-01T05:10:41.298",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214282,1775020241307,"fUST",-500.0,0.00016589,2,"2026-04-01T05:10:41.307",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214284,1775020241317,"fUST",-500.0,0.00016589,2,"2026-04-01T05:10:41.317",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214286,1775020241326,"fUST",-801.05145578,0.00016589,2,"2026-04-01T05:10:41.326",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214288,1775020241335,"fUST",-42.10753739,0.00016589,2,"2026-04-01T05:10:41.335",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214290,1775020241346,"fUST",-758.94391839,0.00016589,2,"2026-04-01T05:10:41.346",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214292,1775020241355,"fUST",-13.79310784,0.00016589,2,"2026-04-01T05:10:41.355",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214611,1775020246400,"fUST",-787.25834794,0.00016589,2,"2026-04-01T05:10:46.400",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214612,1775020246409,"fUST",-801.05145578,0.00016589,2,"2026-04-01T05:10:46.409",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214613,1775020246418,"fUST",-801.05145577,0.00016589,2,"2026-04-01T05:10:46.418",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214614,1775020246427,"fUST",-801.05145577,0.00016589,2,"2026-04-01T05:10:46.427",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214615,1775020246437,"fUST",-801.05145577,0.00016589,2,"2026-04-01T05:10:46.437",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214616,1775020246446,"fUST",-755.55920332,0.00016589,2,"2026-04-01T05:10:46.446",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214617,1775020246457,"fUST",-45.49225245,0.00016589,2,"2026-04-01T05:10:46.457",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214618,1775020246467,"fUST",-801.05145577,0.00016589,2,"2026-04-01T05:10:46.467",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214619,1775020246476,"fUST",-801.05145577,0.00016589,2,"2026-04-01T05:10:46.476",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214620,1775020246486,"fUST",-801.05145577,0.00016589,2,"2026-04-01T05:10:46.486",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214621,1775020246495,"fUST",-801.05145577,0.00016589,2,"2026-04-01T05:10:46.495",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214622,1775020246504,"fUST",-801.05145577,0.00016589,2,"2026-04-01T05:10:46.504",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214623,1775020246513,"fUST",-2890.35771241,0.0001659,2,"2026-04-01T05:10:46.513",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214625,1775020246665,"fUST",-488.17991181,0.0001659,2,"2026-04-01T05:10:46.665",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214626,1775020246675,"fUST",-63393.37213563,0.0001659,2,"2026-04-01T05:10:46.675",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214854,1775020355874,"fUST",999.0,0.00032328,120,"2026-04-01T05:12:35.874",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214855,1775020356118,"fUST",999.0,0.00032602,120,"2026-04-01T05:12:36.118",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214856,1775020356347,"fUST",999.0,0.00032876,120,"2026-04-01T05:12:36.347",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214859,1775020404042,"fUST",4263.24782698,0.000328,120,"2026-04-01T05:13:24.042",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214860,1775020433045,"fUST",540.29441985,0.000328,120,"2026-04-01T05:13:53.045",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214861,1775020591901,"fUST",999.0,0.00032328,120,"2026-04-01T05:16:31.901",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214862,1775020592184,"fUST",999.0,0.00032602,120,"2026-04-01T05:16:32.184",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214863,1775020592437,"fUST",999.0,0.00032876,120,"2026-04-01T05:16:32.437",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214866,1775020634725,"fUST",5464.08509437,0.000328,120,"2026-04-01T05:17:14.725",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214868,1775020677411,"fUST",182.0,0.00032877,120,"2026-04-01T05:17:57.411",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214874,1775020830727,"fUST",999.0,0.00032328,120,"2026-04-01T05:20:30.727",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214875,1775020831385,"fUST",999.0,0.00032602,120,"2026-04-01T05:20:31.385",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214876,1775020831473,"fUST",999.0,0.00032876,120,"2026-04-01T05:20:31.473",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214897,1775021093491,"fUST",999.0,0.00032328,120,"2026-04-01T05:24:53.491",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214898,1775021093726,"fUST",999.0,0.00032602,120,"2026-04-01T05:24:53.726",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214899,1775021093966,"fUST",999.0,0.00032876,120,"2026-04-01T05:24:53.966",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214913,1775021308975,"fUST",999.0,0.00032328,120,"2026-04-01T05:28:28.975",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214914,1775021309202,"fUST",999.0,0.00032602,120,"2026-04-01T05:28:29.202",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214915,1775021309475,"fUST",999.0,0.00032876,120,"2026-04-01T05:28:29.475",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214979,1775021432607,"fUST",-209.37845143,0.00013191,2,"2026-04-01T05:30:32.607",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214980,1775021432617,"fUST",-607.0,0.00013191,2,"2026-04-01T05:30:32.617",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214982,1775021432627,"fUST",-1000.0,0.00013699,2,"2026-04-01T05:30:32.627",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214984,1775021432636,"fUST",-19.94020563,0.0001384,2,"2026-04-01T05:30:32.636",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214986,1775021432648,"fUST",-980.05979437,0.0001384,2,"2026-04-01T05:30:32.648",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214987,1775021432658,"fUST",-1467.27327397,0.00014741,2,"2026-04-01T05:30:32.658",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214989,1775021432668,"fUST",-300.0,0.00014839,2,"2026-04-01T05:30:32.668",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214991,1775021432677,"fUST",-300.0,0.00014839,2,"2026-04-01T05:30:32.677",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214993,1775021432687,"fUST",-300.0,0.00014839,2,"2026-04-01T05:30:32.687",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214995,1775021432697,"fUST",-1014.14420432,0.00014839,2,"2026-04-01T05:30:32.697",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214997,1775021432709,"fUST",-185.85579568,0.00014839,2,"2026-04-01T05:30:32.709",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419214998,1775021432718,"fUST",-652.24,0.0001484,2,"2026-04-01T05:30:32.718",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215000,1775021432728,"fUST",-652.24,0.0001484,2,"2026-04-01T05:30:32.728",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215002,1775021432738,"fUST",-1370.89233181,0.0001484,2,"2026-04-01T05:30:32.738",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215178,1775021438909,"fUST",-3243.46310366,0.0001484,2,"2026-04-01T05:30:38.909",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215179,1775021438920,"fUST",-633.0,0.0001484,2,"2026-04-01T05:30:38.920",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215180,1775021438929,"fUST",-42925.0146494,0.00014841,2,"2026-04-01T05:30:38.929",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215181,1775021438939,"fUST",-1165.3811,0.00014841,2,"2026-04-01T05:30:38.939",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215182,1775021438949,"fUST",-300.0,0.00014841,2,"2026-04-01T05:30:38.949",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215183,1775021438959,"fUST",-300.0,0.00015136,2,"2026-04-01T05:30:38.959",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215184,1775021438969,"fUST",-300.0,0.00015136,2,"2026-04-01T05:30:38.969",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215185,1775021438978,"fUST",-300.0,0.00015136,2,"2026-04-01T05:30:38.978",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215186,1775021438989,"fUST",-300.0,0.00015136,2,"2026-04-01T05:30:38.989",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215187,1775021438999,"fUST",-300.0,0.00015136,2,"2026-04-01T05:30:38.999",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215188,1775021439008,"fUST",-300.0,0.00015136,2,"2026-04-01T05:30:39.008",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215189,1775021439137,"fUST",-300.0,0.00015136,2,"2026-04-01T05:30:39.137",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215190,1775021439149,"fUST",-300.0,0.00015136,2,"2026-04-01T05:30:39.149",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215191,1775021439159,"fUST",-300.0,0.00015136,2,"2026-04-01T05:30:39.159",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215192,1775021439168,"fUST",-300.0,0.00015136,2,"2026-04-01T05:30:39.168",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215193,1775021439178,"fUST",-300.0,0.00015136,2,"2026-04-01T05:30:39.178",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215194,1775021439188,"fUST",-300.0,0.00015136,2,"2026-04-01T05:30:39.188",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215195,1775021439198,"fUST",-300.0,0.00015136,2,"2026-04-01T05:30:39.198",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215196,1775021439208,"fUST",-300.0,0.00015136,2,"2026-04-01T05:30:39.208",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215197,1775021439219,"fUST",-300.0,0.00015136,2,"2026-04-01T05:30:39.219",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215198,1775021439229,"fUST",-600.0,0.00015438,2,"2026-04-01T05:30:39.229",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215199,1775021439239,"fUST",-420.0,0.00016243,2,"2026-04-01T05:30:39.239",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215200,1775021439249,"fUST",-1680.0,0.00016323,2,"2026-04-01T05:30:39.249",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215201,1775021439258,"fUST",-400.09726718,0.00016424,2,"2026-04-01T05:30:39.258",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215202,1775021439268,"fUST",-1026.20366707,0.0001649,2,"2026-04-01T05:30:39.268",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215203,1775021439278,"fUST",-500.0,0.00016573,2,"2026-04-01T05:30:39.278",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215204,1775021439289,"fUST",-500.0,0.00016573,2,"2026-04-01T05:30:39.289",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215205,1775021439300,"fUST",-652.24,0.00016588,2,"2026-04-01T05:30:39.300",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215206,1775021439310,"fUST",-215.35169513,0.00016588,2,"2026-04-01T05:30:39.310",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215207,1775021439320,"fUST",-652.24,0.00016589,2,"2026-04-01T05:30:39.320",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215208,1775021439331,"fUST",-652.24,0.00016589,2,"2026-04-01T05:30:39.331",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215209,1775021439340,"fUST",-652.24,0.00016589,2,"2026-04-01T05:30:39.340",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215210,1775021439349,"fUST",-652.24,0.00016589,2,"2026-04-01T05:30:39.349",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215211,1775021439359,"fUST",-652.24,0.00016589,2,"2026-04-01T05:30:39.359",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215212,1775021439368,"fUST",-652.24,0.00016589,2,"2026-04-01T05:30:39.368",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215213,1775021439377,"fUST",-652.24,0.00016589,2,"2026-04-01T05:30:39.377",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215214,1775021439387,"fUST",-652.24,0.00016589,2,"2026-04-01T05:30:39.387",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215215,1775021439396,"fUST",-652.24,0.00016589,2,"2026-04-01T05:30:39.396",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215216,1775021439406,"fUST",-652.24,0.00016589,2,"2026-04-01T05:30:39.406",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215217,1775021439417,"fUST",-652.24,0.00016589,2,"2026-04-01T05:30:39.417",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215218,1775021439427,"fUST",-652.24,0.00016589,2,"2026-04-01T05:30:39.427",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215219,1775021439436,"fUST",-652.24,0.00016589,2,"2026-04-01T05:30:39.436",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215220,1775021439446,"fUST",-652.24,0.00016589,2,"2026-04-01T05:30:39.446",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215221,1775021439455,"fUST",-652.24,0.00016589,2,"2026-04-01T05:30:39.455",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215222,1775021439466,"fUST",-652.24,0.00016589,2,"2026-04-01T05:30:39.466",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215223,1775021439475,"fUST",-652.24,0.00016589,2,"2026-04-01T05:30:39.475",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215224,1775021439485,"fUST",-652.24,0.00016589,2,"2026-04-01T05:30:39.485",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215225,1775021439496,"fUST",-652.24,0.00016589,2,"2026-04-01T05:30:39.496",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215226,1775021439507,"fUST",-652.24,0.00016589,2,"2026-04-01T05:30:39.507",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215227,1775021439516,"fUST",-652.31531221,0.00016589,2,"2026-04-01T05:30:39.516",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215228,1775021439526,"fUST",-22628.9040791,0.0001659,2,"2026-04-01T05:30:39.526",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215229,1775021439537,"fUST",-3162.3599583,0.0001659,2,"2026-04-01T05:30:39.537",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215230,1775021439547,"fUST",-8836.8567189,0.0001659,2,"2026-04-01T05:30:39.547",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215231,1775021439557,"fUST",-1177.8236867,0.0001659,2,"2026-04-01T05:30:39.557",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215232,1775021439566,"fUST",-1188.73983022,0.000166,7,"2026-04-01T05:30:39.566",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215233,1775021439576,"fUST",-2674.11243679,0.000166,7,"2026-04-01T05:30:39.576",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215234,1775021439585,"fUST",-2961.58043544,0.000166,7,"2026-04-01T05:30:39.585",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215235,1775021439594,"fUST",-673.2367798,0.000166,7,"2026-04-01T05:30:39.594",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215236,1775021439604,"fUST",-232.74751766,0.000166,7,"2026-04-01T05:30:39.604",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215237,1775021439613,"fUST",-167.75207414,0.00016607,2,"2026-04-01T05:30:39.613",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215238,1775021439623,"fUST",-720.0,0.00016981,2,"2026-04-01T05:30:39.623",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215239,1775021439632,"fUST",-1000.0,0.00017121,2,"2026-04-01T05:30:39.632",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215240,1775021439641,"fUST",-519.20663393,0.00017121,2,"2026-04-01T05:30:39.641",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215241,1775021439651,"fUST",-1500.0,0.00017668,2,"2026-04-01T05:30:39.651",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215242,1775021439660,"fUST",-587.0,0.0001778,2,"2026-04-01T05:30:39.660",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215243,1775021439669,"fUST",-1026.20366704,0.00017822,2,"2026-04-01T05:30:39.669",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215244,1775021439678,"fUST",-151.0,0.0001795,2,"2026-04-01T05:30:39.678",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215245,1775021439687,"fUST",-151.0,0.0001795,2,"2026-04-01T05:30:39.687",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215246,1775021439697,"fUST",-151.0,0.0001795,2,"2026-04-01T05:30:39.697",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215247,1775021439707,"fUST",-151.0,0.0001795,2,"2026-04-01T05:30:39.707",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215248,1775021439717,"fUST",-151.0,0.0001795,2,"2026-04-01T05:30:39.717",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215249,1775021439726,"fUST",-2351.0,0.00017955,2,"2026-04-01T05:30:39.726",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215250,1775021439736,"fUST",-502.86690941,0.00018,2,"2026-04-01T05:30:39.736",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215251,1775021439746,"fUST",-2074.14776923,0.00018216,2,"2026-04-01T05:30:39.746",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215252,1775021439756,"fUST",-864.0,0.0001868,2,"2026-04-01T05:30:39.756",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215253,1775021439766,"fUST",-5049.1909911,0.00018899,2,"2026-04-01T05:30:39.766",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215254,1775021439777,"fUST",-1177.8236867,0.00018968,2,"2026-04-01T05:30:39.777",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215255,1775021439788,"fUST",-1026.20366704,0.00019154,2,"2026-04-01T05:30:39.788",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215256,1775021439797,"fUST",-200.0,0.00019178,2,"2026-04-01T05:30:39.797",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215257,1775021439807,"fUST",-200.0,0.00019178,2,"2026-04-01T05:30:39.807",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215258,1775021439817,"fUST",-165.544505,0.00019178,2,"2026-04-01T05:30:39.817",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215259,1775021439828,"fUST",-269.09,0.00019299,3,"2026-04-01T05:30:39.828",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215260,1775021439838,"fUST",-1126.6267944,0.00019414,2,"2026-04-01T05:30:39.838",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215261,1775021439848,"fUST",-807.28,0.00019453,3,"2026-04-01T05:30:39.848",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215262,1775021439857,"fUST",-151.0,0.00019463,2,"2026-04-01T05:30:39.857",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215263,1775021439867,"fUST",-151.0,0.00019463,2,"2026-04-01T05:30:39.867",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215264,1775021439877,"fUST",-272.104023,0.00019463,2,"2026-04-01T05:30:39.877",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215265,1775021439887,"fUST",-151.0,0.00019463,2,"2026-04-01T05:30:39.887",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215266,1775021439896,"fUST",-823.0,0.00019463,2,"2026-04-01T05:30:39.896",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215267,1775021439906,"fUST",-3292.0,0.00019751,2,"2026-04-01T05:30:39.906",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215269,1775021439915,"fUST",-538.17,0.0001999,3,"2026-04-01T05:30:39.915",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215270,1775021439927,"fUST",-565.27651227,0.00019998,2,"2026-04-01T05:30:39.927",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215271,1775021439937,"fUST",-500.0,0.00019998,2,"2026-04-01T05:30:39.937",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215272,1775021439947,"fUST",-565.27651227,0.00019998,2,"2026-04-01T05:30:39.947",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215273,1775021439956,"fUST",-500.0,0.00019998,2,"2026-04-01T05:30:39.956",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215274,1775021439967,"fUST",-565.27651227,0.00019998,2,"2026-04-01T05:30:39.967",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215275,1775021439976,"fUST",-565.27651227,0.00019998,2,"2026-04-01T05:30:39.976",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215276,1775021439988,"fUST",-500.0,0.00019998,2,"2026-04-01T05:30:39.988",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215277,1775021439998,"fUST",-565.27651227,0.00019998,2,"2026-04-01T05:30:39.998",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215278,1775021440008,"fUST",-565.27651227,0.00019998,2,"2026-04-01T05:30:40.008",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215279,1775021440017,"fUST",-565.27651227,0.00019998,2,"2026-04-01T05:30:40.017",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215280,1775021440027,"fUST",-565.27651227,0.00019998,2,"2026-04-01T05:30:40.027",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215281,1775021440036,"fUST",-500.0,0.00019998,2,"2026-04-01T05:30:40.036",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215282,1775021440046,"fUST",-565.27651227,0.00019998,2,"2026-04-01T05:30:40.046",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215283,1775021440056,"fUST",-565.27651227,0.00019998,2,"2026-04-01T05:30:40.056",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215284,1775021440066,"fUST",-565.27651227,0.00019998,2,"2026-04-01T05:30:40.066",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215285,1775021440075,"fUST",-565.27651227,0.00019998,2,"2026-04-01T05:30:40.075",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215286,1775021440084,"fUST",-500.0,0.00019998,2,"2026-04-01T05:30:40.084",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215287,1775021440094,"fUST",-500.0,0.00019998,2,"2026-04-01T05:30:40.094",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215288,1775021440104,"fUST",-565.27651227,0.00019998,2,"2026-04-01T05:30:40.104",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215289,1775021440113,"fUST",-565.27651227,0.00019998,2,"2026-04-01T05:30:40.113",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215290,1775021440123,"fUST",-500.0,0.00019998,2,"2026-04-01T05:30:40.123",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215292,1775021440132,"fUST",-565.27651227,0.00019998,2,"2026-04-01T05:30:40.132",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215293,1775021440142,"fUST",-500.0,0.00019998,2,"2026-04-01T05:30:40.142",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215294,1775021440151,"fUST",-565.27651227,0.00019998,2,"2026-04-01T05:30:40.151",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215295,1775021440161,"fUST",-452.10405007,0.00019998,2,"2026-04-01T05:30:40.161",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215296,1775021440171,"fUST",-565.27651227,0.00019998,2,"2026-04-01T05:30:40.171",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215297,1775021440180,"fUST",-565.27651227,0.00019998,2,"2026-04-01T05:30:40.180",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215298,1775021440190,"fUST",-500.0,0.00019998,2,"2026-04-01T05:30:40.190",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215299,1775021440199,"fUST",-565.27651227,0.00019998,2,"2026-04-01T05:30:40.199",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215300,1775021440208,"fUST",-565.27651227,0.00019998,2,"2026-04-01T05:30:40.208",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215301,1775021440218,"fUST",-565.27651227,0.00019998,2,"2026-04-01T05:30:40.218",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215302,1775021440227,"fUST",-601.31140672,0.0002,2,"2026-04-01T05:30:40.227",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215303,1775021440237,"fUST",-4166.922297,0.0002,2,"2026-04-01T05:30:40.237",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215304,1775021440246,"fUST",-162.380719,0.00020056,2,"2026-04-01T05:30:40.246",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215305,1775021440256,"fUST",-151.0,0.00020056,2,"2026-04-01T05:30:40.256",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215306,1775021440266,"fUST",-181.08010149,0.00020056,2,"2026-04-01T05:30:40.266",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215307,1775021440275,"fUST",-151.0,0.00020056,2,"2026-04-01T05:30:40.275",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215308,1775021440285,"fUST",-496.47127164,0.00020056,2,"2026-04-01T05:30:40.285",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215309,1775021440294,"fUST",-151.0,0.00020056,2,"2026-04-01T05:30:40.294",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215310,1775021440304,"fUST",-151.0,0.00020056,2,"2026-04-01T05:30:40.304",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215311,1775021440313,"fUST",-151.0,0.00020056,2,"2026-04-01T05:30:40.313",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215312,1775021440322,"fUST",-181.08010149,0.00020056,2,"2026-04-01T05:30:40.322",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215313,1775021440332,"fUST",-151.0,0.00020056,2,"2026-04-01T05:30:40.332",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215315,1775021440342,"fUST",-187.78006525,0.00020056,2,"2026-04-01T05:30:40.342",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215317,1775021440352,"fUST",-151.0,0.00020056,2,"2026-04-01T05:30:40.352",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215318,1775021440361,"fUST",-194.72792766,0.00020056,2,"2026-04-01T05:30:40.361",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215319,1775021440370,"fUST",-151.0,0.00020056,2,"2026-04-01T05:30:40.370",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215320,1775021440379,"fUST",-201.93286099,0.00020056,2,"2026-04-01T05:30:40.379",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215321,1775021440387,"fUST",-151.0,0.00020056,2,"2026-04-01T05:30:40.387",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215322,1775021440396,"fUST",-209.40437684,0.00020056,2,"2026-04-01T05:30:40.396",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215323,1775021440406,"fUST",-151.0,0.00020056,2,"2026-04-01T05:30:40.406",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215324,1775021440415,"fUST",-217.15233878,0.00020056,2,"2026-04-01T05:30:40.415",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215325,1775021440436,"fUST",-151.0,0.00020056,2,"2026-04-01T05:30:40.436",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215326,1775021440447,"fUST",-225.18697532,0.00020056,2,"2026-04-01T05:30:40.447",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215327,1775021440458,"fUST",-151.0,0.00020056,2,"2026-04-01T05:30:40.458",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215328,1775021440471,"fUST",-233.51889341,0.00020056,2,"2026-04-01T05:30:40.471",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215329,1775021440482,"fUST",-151.0,0.00020056,2,"2026-04-01T05:30:40.482",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215330,1775021440492,"fUST",-242.15909246,0.00020056,2,"2026-04-01T05:30:40.492",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215331,1775021440504,"fUST",-251.11897888,0.00020056,2,"2026-04-01T05:30:40.504",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215332,1775021440515,"fUST",-151.0,0.00020056,2,"2026-04-01T05:30:40.515",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215333,1775021440527,"fUST",-599.60298507,0.00020056,2,"2026-04-01T05:30:40.527",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215334,1775021440537,"fUST",-151.0,0.00020056,2,"2026-04-01T05:30:40.537",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215335,1775021440547,"fUST",-393.04567065,0.00020056,2,"2026-04-01T05:30:40.547",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215336,1775021440557,"fUST",-151.0,0.00020056,2,"2026-04-01T05:30:40.557",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215337,1775021440567,"fUST",-599.60298507,0.00020056,2,"2026-04-01T05:30:40.567",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215338,1775021440577,"fUST",-2398.4119403,0.00020056,2,"2026-04-01T05:30:40.577",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215339,1775021440587,"fUST",-621.78829552,0.00020111,2,"2026-04-01T05:30:40.587",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215340,1775021440596,"fUST",-644.79446246,0.00020166,2,"2026-04-01T05:30:40.596",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215341,1775021440606,"fUST",-1971.7692548,0.00020203,2,"2026-04-01T05:30:40.606",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215342,1775021440615,"fUST",-668.65185757,0.00020221,2,"2026-04-01T05:30:40.615",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215343,1775021440625,"fUST",-693.3919763,0.00020276,2,"2026-04-01T05:30:40.625",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215344,1775021440635,"fUST",-719.04747942,0.00020331,2,"2026-04-01T05:30:40.635",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215345,1775021440648,"fUST",-745.65223616,0.00020386,2,"2026-04-01T05:30:40.648",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215346,1775021440657,"fUST",-773.2413689,0.00020441,2,"2026-04-01T05:30:40.657",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215347,1775021440667,"fUST",-1026.20366704,0.00020486,2,"2026-04-01T05:30:40.667",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215348,1775021440680,"fUST",-801.85129955,0.00020496,2,"2026-04-01T05:30:40.680",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215349,1775021440690,"fUST",-1000.0,0.00020548,2,"2026-04-01T05:30:40.690",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215350,1775021440700,"fUST",-831.51979763,0.00020551,2,"2026-04-01T05:30:40.700",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215351,1775021440711,"fUST",-157.4446314,0.00020563,2,"2026-04-01T05:30:40.711",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215352,1775021440720,"fUST",-168.3888056,0.00020604,2,"2026-04-01T05:30:40.720",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215353,1775021440730,"fUST",-151.0,0.00020604,2,"2026-04-01T05:30:40.730",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215354,1775021440740,"fUST",-499.18549932,0.00020604,2,"2026-04-01T05:30:40.740",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215355,1775021440750,"fUST",-621.78829552,0.00020604,2,"2026-04-01T05:30:40.750",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215356,1775021440760,"fUST",-2487.15318209,0.00020604,2,"2026-04-01T05:30:40.760",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215357,1775021440770,"fUST",-500.0,0.00020604,2,"2026-04-01T05:30:40.770",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215358,1775021440780,"fUST",-862.28603014,0.00020606,2,"2026-04-01T05:30:40.780",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215359,1775021440790,"fUST",-894.19061326,0.00020661,2,"2026-04-01T05:30:40.790",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215360,1775021440803,"fUST",-538.18,0.00020669,3,"2026-04-01T05:30:40.803",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215361,1775021440813,"fUST",-523.78050429,0.00020702,2,"2026-04-01T05:30:40.813",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215362,1775021440822,"fUST",-309.78414567,0.00020702,2,"2026-04-01T05:30:40.822",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215363,1775021440831,"fUST",-927.27566595,0.00020716,2,"2026-04-01T05:30:40.831",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215364,1775021440841,"fUST",-500.0,0.00020736,2,"2026-04-01T05:30:40.841",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215365,1775021440852,"fUST",-503.30561248,0.0002075,2,"2026-04-01T05:30:40.852",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215366,1775021440862,"fUST",-961.58486559,0.00020771,2,"2026-04-01T05:30:40.862",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215367,1775021440871,"fUST",-6736.69934259,0.00020822,2,"2026-04-01T05:30:40.871",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215368,1775021440883,"fUST",-997.16350561,0.00020826,2,"2026-04-01T05:30:40.883",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215369,1775021440893,"fUST",-150.521,0.00020863,2,"2026-04-01T05:30:40.893",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215370,1775021440902,"fUST",-1467.27327396,0.0002087,2,"2026-04-01T05:30:40.902",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215371,1775021440914,"fUST",-439.9611896,0.0002101,2,"2026-04-01T05:30:40.914",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215372,1775021440923,"fUST",-174.61919141,0.00021152,2,"2026-04-01T05:30:40.923",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215373,1775021440933,"fUST",-151.0,0.00021152,2,"2026-04-01T05:30:40.933",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215374,1775021440944,"fUST",-644.79446246,0.00021152,2,"2026-04-01T05:30:40.944",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215375,1775021440953,"fUST",-2579.17784983,0.00021152,2,"2026-04-01T05:30:40.953",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215376,1775021440963,"fUST",-151.0,0.00021152,2,"2026-04-01T05:30:40.963",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215377,1775021440973,"fUST",-151.0,0.00021152,2,"2026-04-01T05:30:40.973",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215378,1775021440983,"fUST",-151.0,0.00021152,2,"2026-04-01T05:30:40.983",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215379,1775021440992,"fUST",-1000.0,0.00021152,2,"2026-04-01T05:30:40.992",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215380,1775021441002,"fUST",-789.0,0.000212,2,"2026-04-01T05:30:41.002",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215381,1775021441012,"fUST",-1000.0,0.00021284,2,"2026-04-01T05:30:41.012",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215382,1775021441022,"fUST",-1152.0,0.00021304,2,"2026-04-01T05:30:41.022",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215383,1775021441032,"fUST",-1177.8236867,0.00021347,2,"2026-04-01T05:30:41.032",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215384,1775021441041,"fUST",-1076.34,0.0002136,3,"2026-04-01T05:30:41.041",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215385,1775021441051,"fUST",-313.68868357,0.00021425,2,"2026-04-01T05:30:41.051",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215386,1775021441062,"fUST",-446.677174,0.00021479,7,"2026-04-01T05:30:41.062",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215387,1775021441071,"fUST",-160.0,0.00021479,7,"2026-04-01T05:30:41.071",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215388,1775021441080,"fUST",-269.856514,0.00021479,7,"2026-04-01T05:30:41.080",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215389,1775021441090,"fUST",-379.713028,0.00021479,7,"2026-04-01T05:30:41.090",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215390,1775021441099,"fUST",-339.067369,0.00021479,7,"2026-04-01T05:30:41.099",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215391,1775021441109,"fUST",-421.883325,0.00021479,7,"2026-04-01T05:30:41.109",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215392,1775021441119,"fUST",-160.0,0.00021479,7,"2026-04-01T05:30:41.119",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215393,1775021441128,"fUST",-161.768852,0.00021479,7,"2026-04-01T05:30:41.128",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215394,1775021441138,"fUST",-163.537705,0.00021479,7,"2026-04-01T05:30:41.138",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215395,1775021441148,"fUST",-160.0,0.0002148,7,"2026-04-01T05:30:41.148",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215396,1775021441158,"fUST",-181.454284,0.0002148,7,"2026-04-01T05:30:41.158",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215397,1775021441167,"fUST",-202.908568,0.0002148,7,"2026-04-01T05:30:41.167",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215398,1775021441178,"fUST",-1437.636,0.00021522,2,"2026-04-01T05:30:41.178",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215399,1775021441187,"fUST",-2201.0,0.00021522,2,"2026-04-01T05:30:41.187",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215400,1775021441197,"fUST",-657.189,0.00021522,2,"2026-04-01T05:30:41.197",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215402,1775021441207,"fUST",-737.0,0.00021522,2,"2026-04-01T05:30:41.207",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215404,1775021441216,"fUST",-184.0,0.00021522,2,"2026-04-01T05:30:41.216",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215406,1775021441226,"fUST",-443.108,0.00021522,2,"2026-04-01T05:30:41.226",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215409,1775021441236,"fUST",-307.59604081,0.000217,2,"2026-04-01T05:30:41.236",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215411,1775021441246,"fUST",-151.0,0.000217,2,"2026-04-01T05:30:41.246",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215413,1775021441255,"fUST",-668.65185757,0.000217,2,"2026-04-01T05:30:41.255",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215415,1775021441264,"fUST",-2674.60743027,0.000217,2,"2026-04-01T05:30:41.264",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215417,1775021441274,"fUST",-1500.0,0.000217,2,"2026-04-01T05:30:41.274",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215419,1775021441283,"fUST",-4004.0,0.00021726,2,"2026-04-01T05:30:41.283",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215421,1775021441292,"fUST",-180.08283811,0.00021737,2,"2026-04-01T05:30:41.292",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215423,1775021441302,"fUST",-1026.20366704,0.00021818,2,"2026-04-01T05:30:41.302",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215425,1775021441316,"fUST",-1511.21549272,0.00021832,2,"2026-04-01T05:30:41.316",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215427,1775021441327,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:41.327",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215429,1775021441336,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:41.336",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215431,1775021441347,"fUST",-238.796054,0.00021918,2,"2026-04-01T05:30:41.347",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215433,1775021441358,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:41.358",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215435,1775021441368,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:41.368",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215437,1775021441377,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:41.377",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215439,1775021441387,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:41.387",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215441,1775021441397,"fUST",-151.504046,0.00021918,2,"2026-04-01T05:30:41.397",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215444,1775021441408,"fUST",-151.00001,0.00021918,2,"2026-04-01T05:30:41.408",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215446,1775021441417,"fUST",-540.839416,0.00021918,2,"2026-04-01T05:30:41.417",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215448,1775021441426,"fUST",-540.839416,0.00021918,2,"2026-04-01T05:30:41.426",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215449,1775021441436,"fUST",-540.839416,0.00021918,2,"2026-04-01T05:30:41.436",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215452,1775021441446,"fUST",-540.839416,0.00021918,2,"2026-04-01T05:30:41.446",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215454,1775021441456,"fUST",-540.839416,0.00021918,2,"2026-04-01T05:30:41.456",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215457,1775021441579,"fUST",-540.839416,0.00021918,2,"2026-04-01T05:30:41.579",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215459,1775021441588,"fUST",-540.839416,0.00021918,2,"2026-04-01T05:30:41.588",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215461,1775021441598,"fUST",-540.839416,0.00021918,2,"2026-04-01T05:30:41.598",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215463,1775021441607,"fUST",-540.839416,0.00021918,2,"2026-04-01T05:30:41.607",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215465,1775021441617,"fUST",-540.839416,0.00021918,2,"2026-04-01T05:30:41.617",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215467,1775021441626,"fUST",-540.839416,0.00021918,2,"2026-04-01T05:30:41.626",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215469,1775021441635,"fUST",-540.839416,0.00021918,2,"2026-04-01T05:30:41.635",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215471,1775021441644,"fUST",-540.839416,0.00021918,2,"2026-04-01T05:30:41.644",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215473,1775021441653,"fUST",-540.839416,0.00021918,2,"2026-04-01T05:30:41.653",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215475,1775021441662,"fUST",-540.839416,0.00021918,2,"2026-04-01T05:30:41.662",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215477,1775021441671,"fUST",-540.839416,0.00021918,2,"2026-04-01T05:30:41.671",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215478,1775021441681,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:41.681",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215479,1775021441691,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:41.691",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215480,1775021441700,"fUST",-152.438425,0.00021918,2,"2026-04-01T05:30:41.700",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215481,1775021441709,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:41.709",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215482,1775021441718,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:41.718",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215483,1775021441726,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:41.726",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215484,1775021441735,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:41.735",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215485,1775021441744,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:41.744",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215486,1775021441752,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:41.752",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215487,1775021441761,"fUST",-178.182963,0.00021918,2,"2026-04-01T05:30:41.761",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215488,1775021441769,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:41.769",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215489,1775021441778,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:41.778",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215490,1775021441787,"fUST",-190.833611,0.00021918,2,"2026-04-01T05:30:41.787",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215491,1775021441795,"fUST",-328.897,0.00021918,2,"2026-04-01T05:30:41.795",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215492,1775021441803,"fUST",-328.897,0.00021918,2,"2026-04-01T05:30:41.803",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215493,1775021441812,"fUST",-328.897,0.00021918,2,"2026-04-01T05:30:41.812",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215494,1775021441821,"fUST",-328.897,0.00021918,2,"2026-04-01T05:30:41.821",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215495,1775021441830,"fUST",-328.897,0.00021918,2,"2026-04-01T05:30:41.830",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215496,1775021441839,"fUST",-328.897,0.00021918,2,"2026-04-01T05:30:41.839",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215497,1775021441847,"fUST",-328.897,0.00021918,2,"2026-04-01T05:30:41.847",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215498,1775021441855,"fUST",-328.897,0.00021918,2,"2026-04-01T05:30:41.855",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215499,1775021441864,"fUST",-328.897,0.00021918,2,"2026-04-01T05:30:41.864",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215500,1775021441872,"fUST",-328.897,0.00021918,2,"2026-04-01T05:30:41.872",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215501,1775021441881,"fUST",-328.897,0.00021918,2,"2026-04-01T05:30:41.881",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215502,1775021441889,"fUST",-328.897,0.00021918,2,"2026-04-01T05:30:41.889",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215503,1775021441896,"fUST",-328.897,0.00021918,2,"2026-04-01T05:30:41.896",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215504,1775021441902,"fUST",-328.897,0.00021918,2,"2026-04-01T05:30:41.902",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215505,1775021441910,"fUST",-328.897,0.00021918,2,"2026-04-01T05:30:41.910",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215506,1775021441918,"fUST",-328.897,0.00021918,2,"2026-04-01T05:30:41.918",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215507,1775021441926,"fUST",-324.505384,0.00021918,2,"2026-04-01T05:30:41.926",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215508,1775021441932,"fUST",-324.505384,0.00021918,2,"2026-04-01T05:30:41.932",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215509,1775021441939,"fUST",-324.505384,0.00021918,2,"2026-04-01T05:30:41.939",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215510,1775021441946,"fUST",-324.505384,0.00021918,2,"2026-04-01T05:30:41.946",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215511,1775021441954,"fUST",-324.505384,0.00021918,2,"2026-04-01T05:30:41.954",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215512,1775021441963,"fUST",-324.505384,0.00021918,2,"2026-04-01T05:30:41.963",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215513,1775021441972,"fUST",-324.505384,0.00021918,2,"2026-04-01T05:30:41.972",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215514,1775021441981,"fUST",-324.505384,0.00021918,2,"2026-04-01T05:30:41.981",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215515,1775021441991,"fUST",-324.505384,0.00021918,2,"2026-04-01T05:30:41.991",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215516,1775021442000,"fUST",-324.505384,0.00021918,2,"2026-04-01T05:30:42.000",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215517,1775021442009,"fUST",-324.505384,0.00021918,2,"2026-04-01T05:30:42.009",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215518,1775021442019,"fUST",-324.505384,0.00021918,2,"2026-04-01T05:30:42.019",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215519,1775021442028,"fUST",-324.505384,0.00021918,2,"2026-04-01T05:30:42.028",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215520,1775021442038,"fUST",-324.505384,0.00021918,2,"2026-04-01T05:30:42.038",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215521,1775021442047,"fUST",-324.505384,0.00021918,2,"2026-04-01T05:30:42.047",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215522,1775021442057,"fUST",-324.505384,0.00021918,2,"2026-04-01T05:30:42.057",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215523,1775021442066,"fUST",-239.441254,0.00021918,2,"2026-04-01T05:30:42.066",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215524,1775021442075,"fUST",-239.441254,0.00021918,2,"2026-04-01T05:30:42.075",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215525,1775021442085,"fUST",-239.441254,0.00021918,2,"2026-04-01T05:30:42.085",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215526,1775021442095,"fUST",-239.441254,0.00021918,2,"2026-04-01T05:30:42.095",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215527,1775021442106,"fUST",-239.441254,0.00021918,2,"2026-04-01T05:30:42.106",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215528,1775021442116,"fUST",-239.441254,0.00021918,2,"2026-04-01T05:30:42.116",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215529,1775021442126,"fUST",-239.441254,0.00021918,2,"2026-04-01T05:30:42.126",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215530,1775021442136,"fUST",-239.441254,0.00021918,2,"2026-04-01T05:30:42.136",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215531,1775021442145,"fUST",-239.441254,0.00021918,2,"2026-04-01T05:30:42.145",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215532,1775021442155,"fUST",-239.441254,0.00021918,2,"2026-04-01T05:30:42.155",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215533,1775021442164,"fUST",-239.441254,0.00021918,2,"2026-04-01T05:30:42.164",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215534,1775021442174,"fUST",-239.441254,0.00021918,2,"2026-04-01T05:30:42.174",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215535,1775021442183,"fUST",-242.522755,0.00021918,2,"2026-04-01T05:30:42.183",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215536,1775021442193,"fUST",-242.522755,0.00021918,2,"2026-04-01T05:30:42.193",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215537,1775021442202,"fUST",-242.522755,0.00021918,2,"2026-04-01T05:30:42.202",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215538,1775021442211,"fUST",-242.522755,0.00021918,2,"2026-04-01T05:30:42.211",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215539,1775021442221,"fUST",-242.522755,0.00021918,2,"2026-04-01T05:30:42.221",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215540,1775021442230,"fUST",-242.522755,0.00021918,2,"2026-04-01T05:30:42.230",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215541,1775021442239,"fUST",-242.522755,0.00021918,2,"2026-04-01T05:30:42.239",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215542,1775021442249,"fUST",-242.522755,0.00021918,2,"2026-04-01T05:30:42.249",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215543,1775021442258,"fUST",-242.522755,0.00021918,2,"2026-04-01T05:30:42.258",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215544,1775021442267,"fUST",-242.522755,0.00021918,2,"2026-04-01T05:30:42.267",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215545,1775021442276,"fUST",-242.522755,0.00021918,2,"2026-04-01T05:30:42.276",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215546,1775021442286,"fUST",-242.522755,0.00021918,2,"2026-04-01T05:30:42.286",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215547,1775021442295,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:42.295",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215548,1775021442305,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:42.305",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215549,1775021442315,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:42.315",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215550,1775021442324,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:42.324",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215551,1775021442334,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:42.334",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215552,1775021442344,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:42.344",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215553,1775021442354,"fUST",-245.966837,0.00021918,2,"2026-04-01T05:30:42.354",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215554,1775021442363,"fUST",-1082.529473,0.00021918,2,"2026-04-01T05:30:42.363",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215555,1775021442373,"fUST",-1082.529473,0.00021918,2,"2026-04-01T05:30:42.373",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215556,1775021442382,"fUST",-1082.529473,0.00021918,2,"2026-04-01T05:30:42.382",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215557,1775021442392,"fUST",-1082.529473,0.00021918,2,"2026-04-01T05:30:42.392",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215558,1775021442402,"fUST",-1082.529473,0.00021918,2,"2026-04-01T05:30:42.402",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215559,1775021442412,"fUST",-1082.529473,0.00021918,2,"2026-04-01T05:30:42.412",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215560,1775021442421,"fUST",-1082.529473,0.00021918,2,"2026-04-01T05:30:42.421",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215561,1775021442431,"fUST",-1082.529473,0.00021918,2,"2026-04-01T05:30:42.431",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215562,1775021442441,"fUST",-1082.529473,0.00021918,2,"2026-04-01T05:30:42.441",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215563,1775021442451,"fUST",-1082.529473,0.00021918,2,"2026-04-01T05:30:42.451",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215564,1775021442460,"fUST",-1082.529473,0.00021918,2,"2026-04-01T05:30:42.460",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215565,1775021442469,"fUST",-1082.529473,0.00021918,2,"2026-04-01T05:30:42.469",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215566,1775021442479,"fUST",-236.71205,0.00021918,2,"2026-04-01T05:30:42.479",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215567,1775021442488,"fUST",-236.71205,0.00021918,2,"2026-04-01T05:30:42.488",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215568,1775021442497,"fUST",-236.71205,0.00021918,2,"2026-04-01T05:30:42.497",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215569,1775021442506,"fUST",-236.71205,0.00021918,2,"2026-04-01T05:30:42.506",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215570,1775021442516,"fUST",-236.71205,0.00021918,2,"2026-04-01T05:30:42.516",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215571,1775021442525,"fUST",-236.71205,0.00021918,2,"2026-04-01T05:30:42.525",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215572,1775021442535,"fUST",-236.71205,0.00021918,2,"2026-04-01T05:30:42.535",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215573,1775021442544,"fUST",-236.71205,0.00021918,2,"2026-04-01T05:30:42.544",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215574,1775021442553,"fUST",-236.71205,0.00021918,2,"2026-04-01T05:30:42.553",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215575,1775021442562,"fUST",-157.502207,0.00021918,2,"2026-04-01T05:30:42.562",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215576,1775021442582,"fUST",-157.502207,0.00021918,2,"2026-04-01T05:30:42.582",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215577,1775021442593,"fUST",-157.502207,0.00021918,2,"2026-04-01T05:30:42.593",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215578,1775021442604,"fUST",-157.502207,0.00021918,2,"2026-04-01T05:30:42.604",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215579,1775021442614,"fUST",-157.502207,0.00021918,2,"2026-04-01T05:30:42.614",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215580,1775021442624,"fUST",-157.502207,0.00021918,2,"2026-04-01T05:30:42.624",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215581,1775021442635,"fUST",-157.502207,0.00021918,2,"2026-04-01T05:30:42.635",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215582,1775021442644,"fUST",-157.502207,0.00021918,2,"2026-04-01T05:30:42.644",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215583,1775021442654,"fUST",-157.502207,0.00021918,2,"2026-04-01T05:30:42.654",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215584,1775021442664,"fUST",-157.502207,0.00021918,2,"2026-04-01T05:30:42.664",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215585,1775021442674,"fUST",-157.502207,0.00021918,2,"2026-04-01T05:30:42.674",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215586,1775021442684,"fUST",-157.502207,0.00021918,2,"2026-04-01T05:30:42.684",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215587,1775021442694,"fUST",-236.71205,0.00021918,2,"2026-04-01T05:30:42.694",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215588,1775021442704,"fUST",-236.71205,0.00021918,2,"2026-04-01T05:30:42.704",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215590,1775021442713,"fUST",-157.502207,0.00021918,2,"2026-04-01T05:30:42.713",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215591,1775021442723,"fUST",-236.71205,0.00021918,2,"2026-04-01T05:30:42.723",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215594,1775021442733,"fUST",-157.502207,0.00021918,2,"2026-04-01T05:30:42.733",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215596,1775021442742,"fUST",-157.502207,0.00021918,2,"2026-04-01T05:30:42.742",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215598,1775021442752,"fUST",-157.502207,0.00021918,2,"2026-04-01T05:30:42.752",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215600,1775021442761,"fUST",-386.360114,0.00021918,2,"2026-04-01T05:30:42.761",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215602,1775021442771,"fUST",-386.360114,0.00021918,2,"2026-04-01T05:30:42.771",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215604,1775021442780,"fUST",-386.360114,0.00021918,2,"2026-04-01T05:30:42.780",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215606,1775021442790,"fUST",-386.360114,0.00021918,2,"2026-04-01T05:30:42.790",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215608,1775021442799,"fUST",-386.360114,0.00021918,2,"2026-04-01T05:30:42.799",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215610,1775021442809,"fUST",-386.360114,0.00021918,2,"2026-04-01T05:30:42.809",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215612,1775021442818,"fUST",-386.360114,0.00021918,2,"2026-04-01T05:30:42.818",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215614,1775021442828,"fUST",-386.360114,0.00021918,2,"2026-04-01T05:30:42.828",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215616,1775021442838,"fUST",-386.360114,0.00021918,2,"2026-04-01T05:30:42.838",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215618,1775021442850,"fUST",-386.360114,0.00021918,2,"2026-04-01T05:30:42.850",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215620,1775021442859,"fUST",-386.360114,0.00021918,2,"2026-04-01T05:30:42.859",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215622,1775021442869,"fUST",-386.360114,0.00021918,2,"2026-04-01T05:30:42.869",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215624,1775021442879,"fUST",-386.360114,0.00021918,2,"2026-04-01T05:30:42.879",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215626,1775021442888,"fUST",-386.360114,0.00021918,2,"2026-04-01T05:30:42.888",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215628,1775021442898,"fUST",-386.360114,0.00021918,2,"2026-04-01T05:30:42.898",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215630,1775021442908,"fUST",-386.360114,0.00021918,2,"2026-04-01T05:30:42.908",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215632,1775021442919,"fUST",-458.793643,0.00021918,2,"2026-04-01T05:30:42.919",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215635,1775021442929,"fUST",-458.793643,0.00021918,2,"2026-04-01T05:30:42.929",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215637,1775021442938,"fUST",-458.793643,0.00021918,2,"2026-04-01T05:30:42.938",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215639,1775021442948,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:42.948",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215641,1775021442958,"fUST",-458.793643,0.00021918,2,"2026-04-01T05:30:42.958",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215643,1775021442967,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:42.967",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215645,1775021442977,"fUST",-458.793643,0.00021918,2,"2026-04-01T05:30:42.977",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215647,1775021442986,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:42.986",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215649,1775021442995,"fUST",-458.793643,0.00021918,2,"2026-04-01T05:30:42.995",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215651,1775021443005,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:43.005",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215653,1775021443015,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:43.015",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215655,1775021443025,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:43.025",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215657,1775021443035,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:43.035",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215659,1775021443045,"fUST",-458.793643,0.00021918,2,"2026-04-01T05:30:43.045",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215661,1775021443058,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:43.058",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215663,1775021443069,"fUST",-151.926779,0.00021918,2,"2026-04-01T05:30:43.069",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215665,1775021443079,"fUST",-458.793643,0.00021918,2,"2026-04-01T05:30:43.079",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215667,1775021443090,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:43.090",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215669,1775021443100,"fUST",-458.793643,0.00021918,2,"2026-04-01T05:30:43.100",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215671,1775021443110,"fUST",-153.082568,0.00021918,2,"2026-04-01T05:30:43.110",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215673,1775021443121,"fUST",-458.793643,0.00021918,2,"2026-04-01T05:30:43.121",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215675,1775021443131,"fUST",-458.793643,0.00021918,2,"2026-04-01T05:30:43.131",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215678,1775021443141,"fUST",-458.793643,0.00021918,2,"2026-04-01T05:30:43.141",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215680,1775021443151,"fUST",-185.740016,0.00021918,2,"2026-04-01T05:30:43.151",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215682,1775021443160,"fUST",-1505.147409,0.00021918,2,"2026-04-01T05:30:43.160",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215684,1775021443169,"fUST",-1505.147409,0.00021918,2,"2026-04-01T05:30:43.169",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215686,1775021443180,"fUST",-1505.147409,0.00021918,2,"2026-04-01T05:30:43.180",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215689,1775021443190,"fUST",-1505.147409,0.00021918,2,"2026-04-01T05:30:43.190",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215692,1775021443200,"fUST",-1505.147409,0.00021918,2,"2026-04-01T05:30:43.200",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215694,1775021443210,"fUST",-1505.147409,0.00021918,2,"2026-04-01T05:30:43.210",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215699,1775021443222,"fUST",-1505.147409,0.00021918,2,"2026-04-01T05:30:43.222",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215703,1775021443232,"fUST",-1505.147409,0.00021918,2,"2026-04-01T05:30:43.232",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215706,1775021443242,"fUST",-1505.147409,0.00021918,2,"2026-04-01T05:30:43.242",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215710,1775021443252,"fUST",-1505.147409,0.00021918,2,"2026-04-01T05:30:43.252",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215713,1775021443262,"fUST",-1505.147409,0.00021918,2,"2026-04-01T05:30:43.262",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215718,1775021443273,"fUST",-1505.147409,0.00021918,2,"2026-04-01T05:30:43.273",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215720,1775021443283,"fUST",-1505.147409,0.00021918,2,"2026-04-01T05:30:43.283",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215724,1775021443294,"fUST",-1505.147409,0.00021918,2,"2026-04-01T05:30:43.294",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215726,1775021443305,"fUST",-1505.147409,0.00021918,2,"2026-04-01T05:30:43.305",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215728,1775021443315,"fUST",-1505.147409,0.00021918,2,"2026-04-01T05:30:43.315",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215730,1775021443325,"fUST",-383.729229,0.00021918,2,"2026-04-01T05:30:43.325",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215733,1775021443339,"fUST",-383.729229,0.00021918,2,"2026-04-01T05:30:43.339",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215735,1775021443349,"fUST",-383.729229,0.00021918,2,"2026-04-01T05:30:43.349",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215737,1775021443359,"fUST",-383.729229,0.00021918,2,"2026-04-01T05:30:43.359",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215739,1775021443368,"fUST",-383.729229,0.00021918,2,"2026-04-01T05:30:43.368",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215741,1775021443378,"fUST",-383.729229,0.00021918,2,"2026-04-01T05:30:43.378",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215743,1775021443389,"fUST",-383.729229,0.00021918,2,"2026-04-01T05:30:43.389",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215745,1775021443399,"fUST",-383.729229,0.00021918,2,"2026-04-01T05:30:43.399",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215747,1775021443409,"fUST",-383.729229,0.00021918,2,"2026-04-01T05:30:43.409",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215749,1775021443419,"fUST",-383.729229,0.00021918,2,"2026-04-01T05:30:43.419",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215751,1775021443428,"fUST",-383.729229,0.00021918,2,"2026-04-01T05:30:43.428",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215753,1775021443438,"fUST",-383.729229,0.00021918,2,"2026-04-01T05:30:43.438",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215755,1775021443447,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:43.447",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215757,1775021443457,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:43.457",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215759,1775021443467,"fUST",-239.000862,0.00021918,2,"2026-04-01T05:30:43.467",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215761,1775021443477,"fUST",-1086.69947,0.00021918,2,"2026-04-01T05:30:43.477",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215762,1775021443486,"fUST",-1086.69947,0.00021918,2,"2026-04-01T05:30:43.486",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215764,1775021443497,"fUST",-1086.69947,0.00021918,2,"2026-04-01T05:30:43.497",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215766,1775021443507,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:43.507",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215768,1775021443517,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:43.517",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215770,1775021443527,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:43.527",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215773,1775021443537,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:43.537",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215775,1775021443547,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:43.547",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215776,1775021443558,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:43.558",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215777,1775021443568,"fUST",-1086.69947,0.00021918,2,"2026-04-01T05:30:43.568",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215778,1775021443578,"fUST",-1086.69947,0.00021918,2,"2026-04-01T05:30:43.578",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215779,1775021443589,"fUST",-1086.69947,0.00021918,2,"2026-04-01T05:30:43.589",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215780,1775021443599,"fUST",-1086.69947,0.00021918,2,"2026-04-01T05:30:43.599",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215781,1775021443609,"fUST",-1086.69947,0.00021918,2,"2026-04-01T05:30:43.609",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215782,1775021443618,"fUST",-1086.69947,0.00021918,2,"2026-04-01T05:30:43.618",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215783,1775021443628,"fUST",-1086.69947,0.00021918,2,"2026-04-01T05:30:43.628",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215784,1775021443638,"fUST",-1086.69947,0.00021918,2,"2026-04-01T05:30:43.638",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215785,1775021443648,"fUST",-1086.69947,0.00021918,2,"2026-04-01T05:30:43.648",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215786,1775021443763,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:43.763",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215787,1775021443773,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:43.773",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215788,1775021443783,"fUST",-151.71947,0.00021918,2,"2026-04-01T05:30:43.783",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215789,1775021443793,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:43.793",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215790,1775021443803,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:43.803",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215791,1775021443813,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:43.813",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215792,1775021443823,"fUST",-158.839521,0.00021918,2,"2026-04-01T05:30:43.823",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215793,1775021443833,"fUST",-154.706756,0.00021918,2,"2026-04-01T05:30:43.833",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215794,1775021443843,"fUST",-154.706756,0.00021918,2,"2026-04-01T05:30:43.843",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215795,1775021443853,"fUST",-154.706756,0.00021918,2,"2026-04-01T05:30:43.853",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215796,1775021443863,"fUST",-154.706756,0.00021918,2,"2026-04-01T05:30:43.863",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215797,1775021443873,"fUST",-154.706756,0.00021918,2,"2026-04-01T05:30:43.873",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215798,1775021443883,"fUST",-154.706756,0.00021918,2,"2026-04-01T05:30:43.883",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215799,1775021443893,"fUST",-154.706756,0.00021918,2,"2026-04-01T05:30:43.893",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215800,1775021443903,"fUST",-154.706756,0.00021918,2,"2026-04-01T05:30:43.903",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215801,1775021443913,"fUST",-154.706756,0.00021918,2,"2026-04-01T05:30:43.913",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215802,1775021443923,"fUST",-154.706756,0.00021918,2,"2026-04-01T05:30:43.923",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215803,1775021443933,"fUST",-154.706756,0.00021918,2,"2026-04-01T05:30:43.933",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215804,1775021443943,"fUST",-154.706756,0.00021918,2,"2026-04-01T05:30:43.943",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215805,1775021443954,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:43.954",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215806,1775021443964,"fUST",-154.706756,0.00021918,2,"2026-04-01T05:30:43.964",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215807,1775021443975,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:43.975",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215808,1775021443985,"fUST",-154.706756,0.00021918,2,"2026-04-01T05:30:43.985",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215809,1775021443995,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:43.995",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215810,1775021444005,"fUST",-154.706756,0.00021918,2,"2026-04-01T05:30:44.005",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215811,1775021444015,"fUST",-154.706756,0.00021918,2,"2026-04-01T05:30:44.015",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215812,1775021444025,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:44.025",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215813,1775021444035,"fUST",-160.278844,0.00021918,2,"2026-04-01T05:30:44.035",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215814,1775021444045,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:44.045",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215815,1775021444055,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:44.055",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215816,1775021444065,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:44.065",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215817,1775021444075,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:44.075",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215818,1775021444086,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:44.086",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215819,1775021444096,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:44.096",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215820,1775021444106,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:44.106",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215821,1775021444116,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:44.116",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215822,1775021444126,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:44.126",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215823,1775021444136,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:44.136",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215824,1775021444145,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:44.145",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215825,1775021444155,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:44.155",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215826,1775021444165,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:44.165",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215827,1775021444174,"fUST",-253.227678,0.00021918,2,"2026-04-01T05:30:44.174",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215828,1775021444184,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:44.184",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215829,1775021444194,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:44.194",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215831,1775021444204,"fUST",-157.230734,0.00021918,2,"2026-04-01T05:30:44.204",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215833,1775021444214,"fUST",-176.181929,0.00021918,2,"2026-04-01T05:30:44.214",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215835,1775021444224,"fUST",-176.181929,0.00021918,2,"2026-04-01T05:30:44.224",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215837,1775021444233,"fUST",-176.181929,0.00021918,2,"2026-04-01T05:30:44.233",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215839,1775021444243,"fUST",-176.181929,0.00021918,2,"2026-04-01T05:30:44.243",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215841,1775021444252,"fUST",-176.181929,0.00021918,2,"2026-04-01T05:30:44.252",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215842,1775021444261,"fUST",-176.181929,0.00021918,2,"2026-04-01T05:30:44.261",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215844,1775021444271,"fUST",-176.181929,0.00021918,2,"2026-04-01T05:30:44.271",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215846,1775021444280,"fUST",-176.181929,0.00021918,2,"2026-04-01T05:30:44.280",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215848,1775021444289,"fUST",-176.181929,0.00021918,2,"2026-04-01T05:30:44.289",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215850,1775021444299,"fUST",-176.181929,0.00021918,2,"2026-04-01T05:30:44.299",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215852,1775021444309,"fUST",-176.181929,0.00021918,2,"2026-04-01T05:30:44.309",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215853,1775021444318,"fUST",-176.181929,0.00021918,2,"2026-04-01T05:30:44.318",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215854,1775021444328,"fUST",-176.181929,0.00021918,2,"2026-04-01T05:30:44.328",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215855,1775021444337,"fUST",-176.181929,0.00021918,2,"2026-04-01T05:30:44.337",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215856,1775021444347,"fUST",-176.181929,0.00021918,2,"2026-04-01T05:30:44.347",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215857,1775021444356,"fUST",-176.181929,0.00021918,2,"2026-04-01T05:30:44.356",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215858,1775021444365,"fUST",-151.611731,0.00021918,2,"2026-04-01T05:30:44.365",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215859,1775021444374,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:44.374",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215860,1775021444384,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:44.384",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215861,1775021444393,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:44.393",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215862,1775021444403,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:44.403",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215863,1775021444412,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:44.412",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215864,1775021444422,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:44.422",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215865,1775021444433,"fUST",-540.839416,0.00021918,2,"2026-04-01T05:30:44.433",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215867,1775021444442,"fUST",-540.839416,0.00021918,2,"2026-04-01T05:30:44.442",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215869,1775021444451,"fUST",-540.839416,0.00021918,2,"2026-04-01T05:30:44.451",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215870,1775021444461,"fUST",-540.839423,0.00021918,2,"2026-04-01T05:30:44.461",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215872,1775021444471,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:44.471",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215873,1775021444480,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:44.480",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215874,1775021444490,"fUST",-328.897,0.00021918,2,"2026-04-01T05:30:44.490",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215875,1775021444499,"fUST",-328.897,0.00021918,2,"2026-04-01T05:30:44.499",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215876,1775021444508,"fUST",-328.897,0.00021918,2,"2026-04-01T05:30:44.508",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215877,1775021444518,"fUST",-328.897,0.00021918,2,"2026-04-01T05:30:44.518",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215878,1775021444527,"fUST",-324.505384,0.00021918,2,"2026-04-01T05:30:44.527",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215879,1775021444536,"fUST",-324.505384,0.00021918,2,"2026-04-01T05:30:44.536",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215880,1775021444546,"fUST",-324.505384,0.00021918,2,"2026-04-01T05:30:44.546",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215881,1775021444556,"fUST",-324.505389,0.00021918,2,"2026-04-01T05:30:44.556",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215882,1775021444565,"fUST",-239.441254,0.00021918,2,"2026-04-01T05:30:44.565",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215883,1775021444575,"fUST",-239.441254,0.00021918,2,"2026-04-01T05:30:44.575",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215884,1775021444584,"fUST",-239.441254,0.00021918,2,"2026-04-01T05:30:44.584",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215885,1775021444593,"fUST",-239.441254,0.00021918,2,"2026-04-01T05:30:44.593",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215886,1775021444603,"fUST",-239.441254,0.00021918,2,"2026-04-01T05:30:44.603",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215887,1775021444613,"fUST",-239.441254,0.00021918,2,"2026-04-01T05:30:44.613",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215888,1775021444622,"fUST",-239.441254,0.00021918,2,"2026-04-01T05:30:44.622",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215889,1775021444631,"fUST",-239.44124508,0.00021918,2,"2026-04-01T05:30:44.631",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215890,1775021444641,"fUST",-242.522755,0.00021918,2,"2026-04-01T05:30:44.641",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215891,1775021444650,"fUST",-242.522755,0.00021918,2,"2026-04-01T05:30:44.650",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215892,1775021444660,"fUST",-242.522755,0.00021918,2,"2026-04-01T05:30:44.660",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215893,1775021444669,"fUST",-242.522755,0.00021918,2,"2026-04-01T05:30:44.669",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215894,1775021444678,"fUST",-242.522755,0.00021918,2,"2026-04-01T05:30:44.678",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215895,1775021444687,"fUST",-242.522755,0.00021918,2,"2026-04-01T05:30:44.687",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215896,1775021444698,"fUST",-242.522755,0.00021918,2,"2026-04-01T05:30:44.698",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215897,1775021444707,"fUST",-242.522764,0.00021918,2,"2026-04-01T05:30:44.707",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215898,1775021444716,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:44.716",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215899,1775021444725,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:44.725",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215900,1775021444735,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:44.735",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215901,1775021444745,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:44.745",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215902,1775021444754,"fUST",-1082.529473,0.00021918,2,"2026-04-01T05:30:44.754",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215903,1775021444763,"fUST",-1082.529473,0.00021918,2,"2026-04-01T05:30:44.763",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215904,1775021444773,"fUST",-1082.529473,0.00021918,2,"2026-04-01T05:30:44.773",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215905,1775021444782,"fUST",-1082.529473,0.00021918,2,"2026-04-01T05:30:44.782",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215906,1775021444792,"fUST",-1082.529473,0.00021918,2,"2026-04-01T05:30:44.792",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215907,1775021444802,"fUST",-1082.529473,0.00021918,2,"2026-04-01T05:30:44.802",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215908,1775021444811,"fUST",-1082.529473,0.00021918,2,"2026-04-01T05:30:44.811",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215909,1775021444821,"fUST",-1082.529469,0.00021918,2,"2026-04-01T05:30:44.821",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215910,1775021444831,"fUST",-236.71205,0.00021918,2,"2026-04-01T05:30:44.831",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215911,1775021444840,"fUST",-236.71205,0.00021918,2,"2026-04-01T05:30:44.840",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215912,1775021444849,"fUST",-236.71205,0.00021918,2,"2026-04-01T05:30:44.849",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215913,1775021444859,"fUST",-236.71205,0.00021918,2,"2026-04-01T05:30:44.859",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215914,1775021444869,"fUST",-157.502207,0.00021918,2,"2026-04-01T05:30:44.869",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215915,1775021444878,"fUST",-157.502207,0.00021918,2,"2026-04-01T05:30:44.878",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215916,1775021444888,"fUST",-236.71205,0.00021918,2,"2026-04-01T05:30:44.888",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215917,1775021444899,"fUST",-236.71205,0.00021918,2,"2026-04-01T05:30:44.899",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215918,1775021444909,"fUST",-157.502207,0.00021918,2,"2026-04-01T05:30:44.909",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215919,1775021444919,"fUST",-236.71205,0.00021918,2,"2026-04-01T05:30:44.919",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215920,1775021444928,"fUST",-236.712057,0.00021918,2,"2026-04-01T05:30:44.928",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215921,1775021444938,"fUST",-157.502203,0.00021918,2,"2026-04-01T05:30:44.938",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215922,1775021444949,"fUST",-386.360114,0.00021918,2,"2026-04-01T05:30:44.949",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215923,1775021444958,"fUST",-386.360114,0.00021918,2,"2026-04-01T05:30:44.958",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215924,1775021444969,"fUST",-386.360114,0.00021918,2,"2026-04-01T05:30:44.969",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215925,1775021444979,"fUST",-386.3601196,0.00021918,2,"2026-04-01T05:30:44.979",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215926,1775021444989,"fUST",-458.793643,0.00021918,2,"2026-04-01T05:30:44.989",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215927,1775021444999,"fUST",-458.793643,0.00021918,2,"2026-04-01T05:30:44.999",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215928,1775021445010,"fUST",-458.793643,0.00021918,2,"2026-04-01T05:30:45.010",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215929,1775021445020,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:45.020",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215930,1775021445031,"fUST",-458.793643,0.00021918,2,"2026-04-01T05:30:45.031",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215931,1775021445043,"fUST",-458.793643,0.00021918,2,"2026-04-01T05:30:45.043",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215932,1775021445053,"fUST",-458.793643,0.00021918,2,"2026-04-01T05:30:45.053",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215933,1775021445063,"fUST",-458.793643,0.00021918,2,"2026-04-01T05:30:45.063",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215934,1775021445073,"fUST",-458.793646,0.00021918,2,"2026-04-01T05:30:45.073",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215935,1775021445083,"fUST",-1505.147409,0.00021918,2,"2026-04-01T05:30:45.083",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215936,1775021445093,"fUST",-1505.147409,0.00021918,2,"2026-04-01T05:30:45.093",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215937,1775021445103,"fUST",-1505.147409,0.00021918,2,"2026-04-01T05:30:45.103",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215938,1775021445112,"fUST",-1505.147402,0.00021918,2,"2026-04-01T05:30:45.112",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215939,1775021445122,"fUST",-383.729229,0.00021918,2,"2026-04-01T05:30:45.122",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215940,1775021445132,"fUST",-383.729229,0.00021918,2,"2026-04-01T05:30:45.132",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215941,1775021445141,"fUST",-383.729229,0.00021918,2,"2026-04-01T05:30:45.141",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215942,1775021445152,"fUST",-383.729229,0.00021918,2,"2026-04-01T05:30:45.152",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215943,1775021445161,"fUST",-383.729229,0.00021918,2,"2026-04-01T05:30:45.161",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215944,1775021445170,"fUST",-383.729229,0.00021918,2,"2026-04-01T05:30:45.170",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215945,1775021445181,"fUST",-383.729229,0.00021918,2,"2026-04-01T05:30:45.181",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215946,1775021445192,"fUST",-383.729229,0.00021918,2,"2026-04-01T05:30:45.192",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215947,1775021445202,"fUST",-1086.69947,0.00021918,2,"2026-04-01T05:30:45.202",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215948,1775021445213,"fUST",-1086.69947,0.00021918,2,"2026-04-01T05:30:45.213",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215949,1775021445223,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:45.223",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215950,1775021445233,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:45.233",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215951,1775021445244,"fUST",-208.576323,0.00021918,2,"2026-04-01T05:30:45.244",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215952,1775021445254,"fUST",-1086.69947,0.00021918,2,"2026-04-01T05:30:45.254",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215953,1775021445264,"fUST",-1086.69947,0.00021918,2,"2026-04-01T05:30:45.264",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215954,1775021445274,"fUST",-1086.69947,0.00021918,2,"2026-04-01T05:30:45.274",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215955,1775021445285,"fUST",-1086.69947,0.00021918,2,"2026-04-01T05:30:45.285",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215956,1775021445294,"fUST",-1086.69947,0.00021918,2,"2026-04-01T05:30:45.294",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215957,1775021445305,"fUST",-1086.699477,0.00021918,2,"2026-04-01T05:30:45.305",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215958,1775021445314,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:45.314",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215959,1775021445325,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:45.325",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215960,1775021445336,"fUST",-154.706756,0.00021918,2,"2026-04-01T05:30:45.336",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215961,1775021445347,"fUST",-154.706756,0.00021918,2,"2026-04-01T05:30:45.347",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215962,1775021445357,"fUST",-154.706756,0.00021918,2,"2026-04-01T05:30:45.357",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215963,1775021445367,"fUST",-154.706762,0.00021918,2,"2026-04-01T05:30:45.367",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215964,1775021445377,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:45.377",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215965,1775021445386,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:45.386",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215966,1775021445396,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:45.396",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215967,1775021445405,"fUST",-151.0,0.00021918,2,"2026-04-01T05:30:45.405",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215968,1775021445415,"fUST",-176.181929,0.00021918,2,"2026-04-01T05:30:45.415",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215969,1775021445424,"fUST",-176.181929,0.00021918,2,"2026-04-01T05:30:45.424",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215970,1775021445434,"fUST",-176.181929,0.00021918,2,"2026-04-01T05:30:45.434",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215971,1775021445444,"fUST",-176.181929,0.00021918,2,"2026-04-01T05:30:45.444",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215972,1775021445453,"fUST",-500.0,0.00021973,2,"2026-04-01T05:30:45.453",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215973,1775021445463,"fUST",-500.0,0.00021973,2,"2026-04-01T05:30:45.463",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215974,1775021445473,"fUST",-500.0,0.00021973,2,"2026-04-01T05:30:45.473",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215975,1775021445483,"fUST",-173.90612677,0.00022,2,"2026-04-01T05:30:45.483",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215976,1775021445492,"fUST",-152.0,0.00022,2,"2026-04-01T05:30:45.492",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215977,1775021445502,"fUST",-163.05443987,0.00022,2,"2026-04-01T05:30:45.502",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215978,1775021445512,"fUST",-150.74,0.0002205,2,"2026-04-01T05:30:45.512",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215979,1775021445522,"fUST",-183.3643927,0.00022125,2,"2026-04-01T05:30:45.522",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215980,1775021445531,"fUST",-166.32862087,0.00022248,2,"2026-04-01T05:30:45.531",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215981,1775021445541,"fUST",-693.3919763,0.00022248,2,"2026-04-01T05:30:45.541",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215982,1775021445550,"fUST",-2773.56790519,0.00022248,2,"2026-04-01T05:30:45.550",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215983,1775021445561,"fUST",-2000.0,0.00022248,2,"2026-04-01T05:30:45.561",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215984,1775021445570,"fUST",-571.505654,0.00022261,2,"2026-04-01T05:30:45.570",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215985,1775021445580,"fUST",-487.0,0.00022261,2,"2026-04-01T05:30:45.580",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215986,1775021445591,"fUST",-487.0,0.00022261,2,"2026-04-01T05:30:45.591",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215987,1775021445601,"fUST",-487.0,0.00022261,2,"2026-04-01T05:30:45.601",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215988,1775021445611,"fUST",-487.0,0.00022261,2,"2026-04-01T05:30:45.611",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215989,1775021445620,"fUST",-487.0,0.00022261,2,"2026-04-01T05:30:45.620",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215990,1775021445630,"fUST",-487.0,0.00022261,2,"2026-04-01T05:30:45.630",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215991,1775021445639,"fUST",-487.0,0.00022261,2,"2026-04-01T05:30:45.639",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215992,1775021445648,"fUST",-487.0,0.00022261,2,"2026-04-01T05:30:45.648",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215993,1775021445657,"fUST",-487.0,0.00022261,2,"2026-04-01T05:30:45.657",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215994,1775021445667,"fUST",-487.0,0.00022261,2,"2026-04-01T05:30:45.667",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215995,1775021445676,"fUST",-487.0,0.00022261,2,"2026-04-01T05:30:45.676",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215996,1775021445685,"fUST",-487.0,0.00022261,2,"2026-04-01T05:30:45.685",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215997,1775021445694,"fUST",-487.0,0.00022261,2,"2026-04-01T05:30:45.694",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215998,1775021445785,"fUST",-487.0,0.00022261,2,"2026-04-01T05:30:45.785",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419215999,1775021445796,"fUST",-487.0,0.00022261,2,"2026-04-01T05:30:45.796",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216000,1775021445806,"fUST",-487.0,0.00022261,2,"2026-04-01T05:30:45.806",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216001,1775021445816,"fUST",-487.0,0.00022261,2,"2026-04-01T05:30:45.816",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216002,1775021445826,"fUST",-487.0,0.00022261,2,"2026-04-01T05:30:45.826",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216003,1775021445836,"fUST",-487.0,0.00022261,2,"2026-04-01T05:30:45.836",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216004,1775021445846,"fUST",-487.0,0.00022261,2,"2026-04-01T05:30:45.846",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216005,1775021445855,"fUST",-487.0,0.00022261,2,"2026-04-01T05:30:45.855",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216006,1775021445865,"fUST",-487.0,0.00022261,2,"2026-04-01T05:30:45.865",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216007,1775021445875,"fUST",-487.0,0.00022261,2,"2026-04-01T05:30:45.875",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216008,1775021445884,"fUST",-487.0,0.00022261,2,"2026-04-01T05:30:45.884",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216009,1775021445894,"fUST",-487.0,0.00022261,2,"2026-04-01T05:30:45.894",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216010,1775021445903,"fUST",-487.0,0.00022261,2,"2026-04-01T05:30:45.903",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216011,1775021445913,"fUST",-487.0,0.00022261,2,"2026-04-01T05:30:45.913",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216012,1775021445923,"fUST",-487.0,0.00022261,2,"2026-04-01T05:30:45.923",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216013,1775021445933,"fUST",-487.0,0.00022261,2,"2026-04-01T05:30:45.933",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216014,1775021445943,"fUST",-487.0,0.00022261,2,"2026-04-01T05:30:45.943",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216015,1775021445953,"fUST",-487.0,0.00022261,2,"2026-04-01T05:30:45.953",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216016,1775021445962,"fUST",-487.0,0.00022261,2,"2026-04-01T05:30:45.962",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216017,1775021445972,"fUST",-487.0,0.00022261,2,"2026-04-01T05:30:45.972",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216018,1775021445982,"fUST",-487.0,0.00022261,2,"2026-04-01T05:30:45.982",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216019,1775021445992,"fUST",-630.13,0.00022261,2,"2026-04-01T05:30:45.992",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216021,1775021446002,"fUST",-218.47323984,0.00022521,2,"2026-04-01T05:30:46.002",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216022,1775021446011,"fUST",-655.19244731,0.00022521,2,"2026-04-01T05:30:46.011",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216023,1775021446020,"fUST",-1001.23301082,0.00022521,2,"2026-04-01T05:30:46.020",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216024,1775021446031,"fUST",-1000.0,0.00022602,10,"2026-04-01T05:30:46.031",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216025,1775021446044,"fUST",-244.0,0.00022602,10,"2026-04-01T05:30:46.044",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216026,1775021446053,"fUST",-719.04747942,0.00022796,2,"2026-04-01T05:30:46.053",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216027,1775021446063,"fUST",-2876.18991768,0.00022796,2,"2026-04-01T05:30:46.063",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216028,1775021446072,"fUST",-2500.0,0.00022796,2,"2026-04-01T05:30:46.072",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216029,1775021446081,"fUST",-160.0,0.00022798,2,"2026-04-01T05:30:46.081",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216030,1775021446091,"fUST",-270.83333333,0.00023,2,"2026-04-01T05:30:46.091",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216031,1775021446101,"fUST",-152.0,0.00023,2,"2026-04-01T05:30:46.101",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216032,1775021446110,"fUST",-180.0,0.0002332,2,"2026-04-01T05:30:46.110",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216033,1775021446119,"fUST",-745.65223616,0.00023344,2,"2026-04-01T05:30:46.119",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216034,1775021446128,"fUST",-2982.60894464,0.00023344,2,"2026-04-01T05:30:46.128",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216035,1775021446138,"fUST",-1509.53302523,0.00023344,2,"2026-04-01T05:30:46.138",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216036,1775021446147,"fUST",-254.300527,0.00023627,14,"2026-04-01T05:30:46.147",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216037,1775021446156,"fUST",-316.412494,0.00023627,14,"2026-04-01T05:30:46.156",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216038,1775021446166,"fUST",-545.969877,0.00023627,14,"2026-04-01T05:30:46.166",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216039,1775021446176,"fUST",-612.408209,0.00023628,14,"2026-04-01T05:30:46.176",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216040,1775021446187,"fUST",-1177.8236867,0.00023725,2,"2026-04-01T05:30:46.187",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216041,1775021446197,"fUST",-329.64726366,0.00023892,2,"2026-04-01T05:30:46.197",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216042,1775021446208,"fUST",-1467.27327396,0.00023934,2,"2026-04-01T05:30:46.208",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216043,1775021446218,"fUST",-152.0,0.00024,2,"2026-04-01T05:30:46.218",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216044,1775021446229,"fUST",-151.69,0.00024128,2,"2026-04-01T05:30:46.229",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216045,1775021446239,"fUST",-190.33,0.00024365,2,"2026-04-01T05:30:46.239",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216046,1775021446250,"fUST",-1404.0,0.00024522,2,"2026-04-01T05:30:46.250",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216047,1775021446259,"fUST",-2201.0,0.00024522,2,"2026-04-01T05:30:46.259",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216048,1775021446269,"fUST",-643.0,0.00024522,2,"2026-04-01T05:30:46.269",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216049,1775021446279,"fUST",-288.889,0.00024522,2,"2026-04-01T05:30:46.279",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216050,1775021446290,"fUST",-184.0,0.00024522,2,"2026-04-01T05:30:46.290",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216051,1775021446299,"fUST",-440.0,0.00024522,2,"2026-04-01T05:30:46.299",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216052,1775021446309,"fUST",-2000.0,0.00024658,7,"2026-04-01T05:30:46.309",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216053,1775021446319,"fUST",-1000.0,0.00024863,10,"2026-04-01T05:30:46.319",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216054,1775021446329,"fUST",-492.0,0.00024863,10,"2026-04-01T05:30:46.329",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216055,1775021446339,"fUST",-169.44132505,0.00024866,2,"2026-04-01T05:30:46.339",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216056,1775021446348,"fUST",-6658.86226808,0.000249,2,"2026-04-01T05:30:46.348",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216057,1775021446358,"fUST",-166.69689994,0.00025,2,"2026-04-01T05:30:46.358",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216058,1775021446368,"fUST",-500.0,0.00025073,2,"2026-04-01T05:30:46.368",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216059,1775021446378,"fUST",-500.0,0.00025073,2,"2026-04-01T05:30:46.378",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216060,1775021446389,"fUST",-500.0,0.00025073,2,"2026-04-01T05:30:46.389",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216061,1775021446399,"fUST",-500.0,0.00025073,2,"2026-04-01T05:30:46.399",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216062,1775021446409,"fUST",-501.38099112,0.00025073,2,"2026-04-01T05:30:46.409",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216063,1775021446419,"fUST",-1664.71556702,0.0002509,2,"2026-04-01T05:30:46.419",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216064,1775021446430,"fUST",-102642.03018752,0.000251,3,"2026-04-01T05:30:46.430",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216065,1775021446440,"fUST",-151.0,0.00025283,2,"2026-04-01T05:30:46.440",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216066,1775021446450,"fUST",-832.35778351,0.00025611,2,"2026-04-01T05:30:46.450",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216067,1775021446461,"fUST",-1000.0,0.00025621,2,"2026-04-01T05:30:46.461",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216068,1775021446471,"fUST",-348.30966143,0.00025621,2,"2026-04-01T05:30:46.471",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216069,1775021446480,"fUST",-500.0,0.00025621,2,"2026-04-01T05:30:46.480",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216070,1775021446490,"fUST",-1000.0,0.00025621,2,"2026-04-01T05:30:46.490",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216071,1775021446499,"fUST",-150.43600233,0.00025621,2,"2026-04-01T05:30:46.499",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216072,1775021446509,"fUST",-151.0,0.00025643,2,"2026-04-01T05:30:46.509",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216073,1775021446518,"fUST",-322.95885685,0.00025799,2,"2026-04-01T05:30:46.518",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216074,1775021446528,"fUST",-165.8775281,0.00025808,2,"2026-04-01T05:30:46.528",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216075,1775021446537,"fUST",-1000.0,0.00026,2,"2026-04-01T05:30:46.537",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216076,1775021446547,"fUST",-1000.0,0.00026,2,"2026-04-01T05:30:46.547",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216077,1775021446555,"fUST",-1000.0,0.00026,2,"2026-04-01T05:30:46.555",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216078,1775021446565,"fUST",-1000.0,0.00026,2,"2026-04-01T05:30:46.565",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216080,1775021446574,"fUST",-1000.0,0.00026,2,"2026-04-01T05:30:46.574",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216082,1775021446584,"fUST",-151.0,0.00026003,2,"2026-04-01T05:30:46.584",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216084,1775021446593,"fUST",-2000.0,0.00026027,17,"2026-04-01T05:30:46.593",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216086,1775021446603,"fUST",-1500.0,0.00026168,2,"2026-04-01T05:30:46.603",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216088,1775021446612,"fUST",-939.89534371,0.00026168,2,"2026-04-01T05:30:46.612",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216090,1775021446622,"fUST",-168.0,0.00026345,2,"2026-04-01T05:30:46.622",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216092,1775021446631,"fUST",-151.681624,0.00026351,2,"2026-04-01T05:30:46.631",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216094,1775021446640,"fUST",-361.72286888,0.00026355,2,"2026-04-01T05:30:46.640",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216095,1775021446649,"fUST",-151.0,0.00026363,2,"2026-04-01T05:30:46.649",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216096,1775021446658,"fUST",-150.14680672,0.000264,2,"2026-04-01T05:30:46.658",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216097,1775021446667,"fUST",-151.0,0.000264,14,"2026-04-01T05:30:46.667",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216098,1775021446677,"fUST",-2000.0,0.00026716,2,"2026-04-01T05:30:46.677",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216099,1775021446686,"fUST",-151.0,0.00026724,2,"2026-04-01T05:30:46.686",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216100,1775021446695,"fUST",-357.0,0.00026737,2,"2026-04-01T05:30:46.695",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216101,1775021446705,"fUST",-2861.0,0.00026918,7,"2026-04-01T05:30:46.705",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216102,1775021446715,"fUST",-2497.07335053,0.0002699,2,"2026-04-01T05:30:46.715",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216103,1775021446724,"fUST",-1467.27327396,0.00026998,2,"2026-04-01T05:30:46.724",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216104,1775021446735,"fUST",-120231.17351176,0.00027,2,"2026-04-01T05:30:46.735",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216105,1775021446744,"fUST",-166.0,0.00027,3,"2026-04-01T05:30:46.744",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216106,1775021446754,"fUST",-691.0,0.00027,3,"2026-04-01T05:30:46.754",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216107,1775021446763,"fUST",-691.0,0.00027,3,"2026-04-01T05:30:46.763",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216108,1775021446773,"fUST",-691.0,0.00027,3,"2026-04-01T05:30:46.773",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216110,1775021446783,"fUST",-691.0,0.00027,3,"2026-04-01T05:30:46.783",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216111,1775021446792,"fUST",-691.0,0.00027,3,"2026-04-01T05:30:46.792",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216112,1775021446802,"fUST",-646.0,0.00027,3,"2026-04-01T05:30:46.802",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216113,1775021446811,"fUST",-225.38977988,0.00027,3,"2026-04-01T05:30:46.811",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216114,1775021446820,"fUST",-691.0,0.00027,3,"2026-04-01T05:30:46.820",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216115,1775021446829,"fUST",-646.0,0.00027,3,"2026-04-01T05:30:46.829",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216116,1775021446838,"fUST",-691.0,0.00027,3,"2026-04-01T05:30:46.838",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216117,1775021446847,"fUST",-646.0,0.00027,3,"2026-04-01T05:30:46.847",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216118,1775021446856,"fUST",-691.0,0.00027,3,"2026-04-01T05:30:46.856",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216119,1775021446866,"fUST",-646.0,0.00027,3,"2026-04-01T05:30:46.866",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216120,1775021446875,"fUST",-691.0,0.00027,3,"2026-04-01T05:30:46.875",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216121,1775021446884,"fUST",-646.0,0.00027,3,"2026-04-01T05:30:46.884",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216122,1775021446893,"fUST",-339.0,0.00027,3,"2026-04-01T05:30:46.893",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216123,1775021446903,"fUST",-691.0,0.00027,3,"2026-04-01T05:30:46.903",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216124,1775021446912,"fUST",-646.0,0.00027,3,"2026-04-01T05:30:46.912",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216125,1775021446922,"fUST",-339.0,0.00027,3,"2026-04-01T05:30:46.922",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216126,1775021446932,"fUST",-691.0,0.00027,3,"2026-04-01T05:30:46.932",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216127,1775021446943,"fUST",-646.0,0.00027,3,"2026-04-01T05:30:46.943",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216128,1775021446953,"fUST",-339.0,0.00027,3,"2026-04-01T05:30:46.953",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216129,1775021446963,"fUST",-691.0,0.00027,3,"2026-04-01T05:30:46.963",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216130,1775021446972,"fUST",-646.0,0.00027,3,"2026-04-01T05:30:46.972",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216131,1775021446982,"fUST",-339.0,0.00027,3,"2026-04-01T05:30:46.982",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216132,1775021446992,"fUST",-367.425184,0.00027,3,"2026-04-01T05:30:46.992",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216133,1775021447001,"fUST",-466.79861355,0.00027,3,"2026-04-01T05:30:47.001",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216135,1775021447011,"fUST",-646.0,0.00027,3,"2026-04-01T05:30:47.011",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216136,1775021447021,"fUST",-497.25628181,0.00027,3,"2026-04-01T05:30:47.021",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216137,1775021447031,"fUST",-986.8304902,0.00027,2,"2026-04-01T05:30:47.031",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216138,1775021447040,"fUST",-250.0,0.00027014,8,"2026-04-01T05:30:47.040",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216139,1775021447049,"fUST",-250.0,0.00027014,8,"2026-04-01T05:30:47.049",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216140,1775021447059,"fUST",-281.297,0.00027052,15,"2026-04-01T05:30:47.059",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216141,1775021447068,"fUST",-151.0,0.00027084,2,"2026-04-01T05:30:47.068",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216142,1775021447078,"fUST",-832.35778351,0.0002716,2,"2026-04-01T05:30:47.078",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216143,1775021447088,"fUST",-160.0,0.00027164,5,"2026-04-01T05:30:47.088",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216144,1775021447097,"fUST",-69120.15925514,0.0002717,2,"2026-04-01T05:30:47.097",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216145,1775021447107,"fUST",-832.35778351,0.0002719,2,"2026-04-01T05:30:47.107",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216146,1775021447116,"fUST",-35062.1210978,0.000272,7,"2026-04-01T05:30:47.116",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216147,1775021447126,"fUST",-270.83333333,0.000272,7,"2026-04-01T05:30:47.126",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216148,1775021447136,"fUST",-190.33,0.00027251,2,"2026-04-01T05:30:47.136",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216149,1775021447145,"fUST",-2126.02049756,0.00027264,2,"2026-04-01T05:30:47.145",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216150,1775021447155,"fUST",-4258.47780387,0.00027344,2,"2026-04-01T05:30:47.155",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216151,1775021447164,"fUST",-1000.0,0.00027349,30,"2026-04-01T05:30:47.164",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216152,1775021447173,"fUST",-791.0,0.00027349,30,"2026-04-01T05:30:47.173",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216153,1775021447183,"fUST",-832.35778351,0.00027387,2,"2026-04-01T05:30:47.183",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216154,1775021447192,"fUST",-151.0,0.00027397,2,"2026-04-01T05:30:47.192",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216155,1775021447201,"fUST",-151.0,0.00027397,2,"2026-04-01T05:30:47.201",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216156,1775021447211,"fUST",-151.0,0.00027397,2,"2026-04-01T05:30:47.211",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216157,1775021447220,"fUST",-151.0,0.00027397,2,"2026-04-01T05:30:47.220",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216158,1775021447229,"fUST",-151.0,0.00027397,2,"2026-04-01T05:30:47.229",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216159,1775021447238,"fUST",-151.0,0.00027397,2,"2026-04-01T05:30:47.238",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216160,1775021447248,"fUST",-151.0,0.00027397,2,"2026-04-01T05:30:47.248",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216161,1775021447257,"fUST",-151.0,0.00027397,2,"2026-04-01T05:30:47.257",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216162,1775021447266,"fUST",-151.0,0.00027397,2,"2026-04-01T05:30:47.266",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216163,1775021447275,"fUST",-151.0,0.00027397,2,"2026-04-01T05:30:47.275",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216164,1775021447284,"fUST",-151.0,0.00027397,2,"2026-04-01T05:30:47.284",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216165,1775021447293,"fUST",-151.0,0.00027397,2,"2026-04-01T05:30:47.293",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216166,1775021447302,"fUST",-151.0,0.00027397,2,"2026-04-01T05:30:47.302",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216167,1775021447312,"fUST",-194.528324,0.00027397,2,"2026-04-01T05:30:47.312",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216168,1775021447322,"fUST",-151.0,0.00027397,2,"2026-04-01T05:30:47.322",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216169,1775021447331,"fUST",-151.0,0.00027397,2,"2026-04-01T05:30:47.331",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216170,1775021447341,"fUST",-151.0,0.00027397,2,"2026-04-01T05:30:47.341",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216171,1775021447350,"fUST",-151.0,0.00027397,2,"2026-04-01T05:30:47.350",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216172,1775021447359,"fUST",-151.0,0.00027397,2,"2026-04-01T05:30:47.359",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216173,1775021447368,"fUST",-151.0,0.00027397,2,"2026-04-01T05:30:47.368",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216174,1775021447377,"fUST",-151.0,0.00027397,2,"2026-04-01T05:30:47.377",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216175,1775021447387,"fUST",-151.0,0.00027397,2,"2026-04-01T05:30:47.387",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216176,1775021447397,"fUST",-151.0,0.00027397,2,"2026-04-01T05:30:47.397",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216177,1775021447406,"fUST",-151.0,0.00027397,2,"2026-04-01T05:30:47.406",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216178,1775021447415,"fUST",-151.0,0.00027397,2,"2026-04-01T05:30:47.415",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216179,1775021447424,"fUST",-151.0,0.00027397,2,"2026-04-01T05:30:47.424",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216180,1775021447433,"fUST",-151.0,0.00027397,2,"2026-04-01T05:30:47.433",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216181,1775021447443,"fUST",-151.0,0.00027397,2,"2026-04-01T05:30:47.443",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216182,1775021447452,"fUST",-151.0,0.00027397,2,"2026-04-01T05:30:47.452",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216183,1775021447462,"fUST",-151.0,0.00027397,2,"2026-04-01T05:30:47.462",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216184,1775021447471,"fUST",-151.0,0.00027397,2,"2026-04-01T05:30:47.471",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216185,1775021447481,"fUST",-264.070902,0.00027397,2,"2026-04-01T05:30:47.481",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216186,1775021447491,"fUST",-2000.0,0.00027397,27,"2026-04-01T05:30:47.491",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216187,1775021447501,"fUST",-986.8304902,0.000274,2,"2026-04-01T05:30:47.501",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216188,1775021447511,"fUST",-2497.07335053,0.00027434,2,"2026-04-01T05:30:47.511",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216189,1775021447521,"fUST",-909882.12120131,0.00027444,2,"2026-04-01T05:30:47.521",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216190,1775021447546,"fUST",-15732.61895641,0.00027444,2,"2026-04-01T05:30:47.546",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216191,1775021447631,"fUST",-1420.0,0.00027444,2,"2026-04-01T05:30:47.631",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216192,1775021447645,"fUST",-2078.55129964,0.00027444,2,"2026-04-01T05:30:47.645",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216193,1775021447880,"fUST",-565.27651227,0.00019998,2,"2026-04-01T05:30:47.880",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216194,1775021447890,"fUST",-992.13919827,0.00019998,2,"2026-04-01T05:30:47.890",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216195,1775021447901,"fUST",-992.13919827,0.00019998,2,"2026-04-01T05:30:47.901",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216196,1775021447910,"fUST",-992.13919827,0.00019998,2,"2026-04-01T05:30:47.910",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216197,1775021447919,"fUST",-992.13919827,0.00019998,2,"2026-04-01T05:30:47.919",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216198,1775021447930,"fUST",-992.13919827,0.00019998,2,"2026-04-01T05:30:47.930",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216199,1775021447939,"fUST",-992.13919827,0.00019998,2,"2026-04-01T05:30:47.939",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216200,1775021447949,"fUST",-646.155602,0.00021918,2,"2026-04-01T05:30:47.949",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216201,1775021447959,"fUST",-646.155602,0.00021918,2,"2026-04-01T05:30:47.959",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216202,1775021447969,"fUST",-646.155602,0.00021918,2,"2026-04-01T05:30:47.969",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216203,1775021447979,"fUST",-646.155602,0.00021918,2,"2026-04-01T05:30:47.979",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216204,1775021447989,"fUST",-646.155602,0.00021918,2,"2026-04-01T05:30:47.989",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216205,1775021447998,"fUST",-646.155602,0.00021918,2,"2026-04-01T05:30:47.998",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216206,1775021448008,"fUST",-646.155602,0.00021918,2,"2026-04-01T05:30:48.008",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216207,1775021448018,"fUST",-646.155602,0.00021918,2,"2026-04-01T05:30:48.018",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216208,1775021448028,"fUST",-646.155602,0.00021918,2,"2026-04-01T05:30:48.028",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216209,1775021448038,"fUST",-646.155602,0.00021918,2,"2026-04-01T05:30:48.038",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216210,1775021448047,"fUST",-1031.74902358,0.00027,2,"2026-04-01T05:30:48.047",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216211,1775021448058,"fUST",-8576.7103078,0.00027444,2,"2026-04-01T05:30:48.058",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216212,1775021448146,"fUST",-646.155602,0.00021918,2,"2026-04-01T05:30:48.146",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216213,1775021448155,"fUST",-646.155602,0.00021918,2,"2026-04-01T05:30:48.155",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216214,1775021448165,"fUST",-646.155602,0.00021918,2,"2026-04-01T05:30:48.165",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216215,1775021448175,"fUST",-646.155602,0.00021918,2,"2026-04-01T05:30:48.175",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216216,1775021448184,"fUST",-646.155602,0.00021918,2,"2026-04-01T05:30:48.184",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216217,1775021448194,"fUST",-646.155602,0.00021918,2,"2026-04-01T05:30:48.194",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216218,1775021448204,"fUST",-646.155602,0.00021918,2,"2026-04-01T05:30:48.204",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216219,1775021448215,"fUST",-4622.45254667,0.00027444,2,"2026-04-01T05:30:48.215",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216220,1775021448231,"fUST",-2845.71297338,0.00027444,2,"2026-04-01T05:30:48.231",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216221,1775021448242,"fUST",-927.19930424,0.00027444,2,"2026-04-01T05:30:48.242",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216228,1775021480791,"fUST",-200.0,9.939e-05,2,"2026-04-01T05:31:20.791",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216229,1775021480824,"fUST",-469.46907784,9.939e-05,2,"2026-04-01T05:31:20.824",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216243,1775021509951,"fUST",-69.46907784,9.939e-05,2,"2026-04-01T05:31:49.951",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216244,1775021509975,"fUST",-61.06184432,9.939e-05,2,"2026-04-01T05:31:49.975",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216259,1775021548867,"fUST",999.0,0.00032328,120,"2026-04-01T05:32:28.867",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216260,1775021549097,"fUST",999.0,0.00032602,120,"2026-04-01T05:32:29.097",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216261,1775021549338,"fUST",999.0,0.00032876,120,"2026-04-01T05:32:29.338",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216362,1775021806517,"fUST",999.0,0.00032328,120,"2026-04-01T05:36:46.517",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216363,1775021806769,"fUST",999.0,0.00032602,120,"2026-04-01T05:36:46.769",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216364,1775021807263,"fUST",999.0,0.00032876,120,"2026-04-01T05:36:47.263",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216374,1775021921176,"fUST",500.0,0.0003287,120,"2026-04-01T05:38:41.176",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216421,1775022041359,"fUST",999.0,0.00032328,120,"2026-04-01T05:40:41.359",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216422,1775022041618,"fUST",999.0,0.00032602,120,"2026-04-01T05:40:41.618",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216423,1775022041887,"fUST",999.0,0.00032876,120,"2026-04-01T05:40:41.887",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216458,1775022219606,"fUST",400.0,0.00032877,120,"2026-04-01T05:43:39.606",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216466,1775022272279,"fUST",999.0,0.00032328,120,"2026-04-01T05:44:32.279",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216467,1775022272546,"fUST",999.0,0.00032602,120,"2026-04-01T05:44:32.546",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216468,1775022272889,"fUST",999.0,0.00032876,120,"2026-04-01T05:44:32.889",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216507,1775022483182,"fUST",-2000000.0,0.00036232,120,"2026-04-01T05:48:03.182",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216521,1775022521234,"fUST",999.0,0.00032328,120,"2026-04-01T05:48:41.234",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216522,1775022521466,"fUST",999.0,0.00032602,120,"2026-04-01T05:48:41.466",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216523,1775022521691,"fUST",999.0,0.00032876,120,"2026-04-01T05:48:41.691",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216524,1775022530099,"fUST",-329.50642247,0.00036232,30,"2026-04-01T05:48:50.099",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216525,1775022530126,"fUST",-905.60948342,0.00036232,30,"2026-04-01T05:48:50.126",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216526,1775022530153,"fUST",-433.59127306,0.00036232,60,"2026-04-01T05:48:50.153",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216527,1775022530181,"fUST",-352.96034588,0.00036232,30,"2026-04-01T05:48:50.181",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216528,1775022530210,"fUST",-200.00731302,0.00036232,30,"2026-04-01T05:48:50.210",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216529,1775022530239,"fUST",-290.94292045,0.00036232,30,"2026-04-01T05:48:50.239",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216530,1775022530269,"fUST",-427.40512436,0.00036232,30,"2026-04-01T05:48:50.269",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216531,1775022530297,"fUST",-211.70532755,0.00036232,30,"2026-04-01T05:48:50.297",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216532,1775022530324,"fUST",-1000.0,0.00036232,30,"2026-04-01T05:48:50.324",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216533,1775022530350,"fUST",-165.10383286,0.00036232,30,"2026-04-01T05:48:50.350",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216534,1775022530376,"fUST",-6866.832,0.00036232,30,"2026-04-01T05:48:50.376",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216535,1775022530402,"fUST",-254.53521064,0.00036232,30,"2026-04-01T05:48:50.402",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216536,1775022530428,"fUST",-229.66348,0.00036232,60,"2026-04-01T05:48:50.428",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216537,1775022530453,"fUST",-490.0,0.00036232,30,"2026-04-01T05:48:50.453",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216538,1775022530478,"fUST",-186.37233523,0.00036232,31,"2026-04-01T05:48:50.478",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216539,1775022530504,"fUST",-28501.000001,0.00036232,30,"2026-04-01T05:48:50.504",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216540,1775022530530,"fUST",-198436.51128601,0.00036232,120,"2026-04-01T05:48:50.530",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216541,1775022530556,"fUST",-1509.89,0.00036232,30,"2026-04-01T05:48:50.556",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216542,1775022530581,"fUST",-162.92363954,0.00036232,120,"2026-04-01T05:48:50.581",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216543,1775022530607,"fUST",-500.0,0.00036232,120,"2026-04-01T05:48:50.607",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216544,1775022530632,"fUST",-1549.0,0.00036232,34,"2026-04-01T05:48:50.632",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216545,1775022530659,"fUST",-500.0,0.00036232,120,"2026-04-01T05:48:50.659",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216546,1775022530686,"fUST",-798.0385902,0.00036232,120,"2026-04-01T05:48:50.686",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216547,1775022530711,"fUST",-249.65,0.00036232,120,"2026-04-01T05:48:50.711",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216548,1775022530738,"fUST",-962.5206251,0.00036232,120,"2026-04-01T05:48:50.738",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216549,1775022530768,"fUST",-500.0,0.00036232,120,"2026-04-01T05:48:50.768",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216550,1775022530901,"fUST",-602.9346513,0.00036232,120,"2026-04-01T05:48:50.901",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216551,1775022530929,"fUST",-250.0000002,0.00036232,120,"2026-04-01T05:48:50.929",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216552,1775022530957,"fUST",-249.65,0.00036232,120,"2026-04-01T05:48:50.957",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216553,1775022530986,"fUST",-394.4681161,0.00036232,120,"2026-04-01T05:48:50.986",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216554,1775022531015,"fUST",-163.6140676,0.00036232,120,"2026-04-01T05:48:51.015",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216555,1775022531043,"fUST",-249.65,0.00036232,120,"2026-04-01T05:48:51.043",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216556,1775022531070,"fUST",-10046.88435041,0.00036232,30,"2026-04-01T05:48:51.070",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216557,1775022531096,"fUST",-100313.0,0.00036232,60,"2026-04-01T05:48:51.096",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216558,1775022531122,"fUST",-671.25518499,0.00036232,30,"2026-04-01T05:48:51.122",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216559,1775022531148,"fUST",-11254.36215363,0.00036232,30,"2026-04-01T05:48:51.148",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216560,1775022531173,"fUST",-215.94003954,0.00036232,110,"2026-04-01T05:48:51.173",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216561,1775022531202,"fUST",-217.6275617,0.00036232,120,"2026-04-01T05:48:51.202",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216562,1775022531228,"fUST",-174.15925864,0.00036232,120,"2026-04-01T05:48:51.228",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216563,1775022531255,"fUST",-215.54586856,0.00036232,120,"2026-04-01T05:48:51.255",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216564,1775022531283,"fUST",-282.46999065,0.00036232,120,"2026-04-01T05:48:51.283",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216565,1775022531310,"fUST",-197.00017324,0.00036232,120,"2026-04-01T05:48:51.310",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216566,1775022531341,"fUST",-282.46999065,0.00036232,120,"2026-04-01T05:48:51.341",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216567,1775022531368,"fUST",-174.15925864,0.00036232,120,"2026-04-01T05:48:51.368",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216568,1775022531395,"fUST",-215.54586856,0.00036232,120,"2026-04-01T05:48:51.395",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216569,1775022531421,"fUST",-203.76691253,0.00036232,110,"2026-04-01T05:48:51.421",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216570,1775022531450,"fUST",-197.00017324,0.00036232,120,"2026-04-01T05:48:51.450",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216571,1775022531480,"fUST",-282.46999065,0.00036232,120,"2026-04-01T05:48:51.480",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216572,1775022531508,"fUST",-174.15925864,0.00036232,120,"2026-04-01T05:48:51.508",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216573,1775022531538,"fUST",-282.46999065,0.00036232,120,"2026-04-01T05:48:51.538",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216574,1775022531565,"fUST",-174.15925864,0.00036232,120,"2026-04-01T05:48:51.565",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216575,1775022531593,"fUST",-197.00017324,0.00036232,120,"2026-04-01T05:48:51.593",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216576,1775022531620,"fUST",-174.15925864,0.00036232,120,"2026-04-01T05:48:51.620",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216577,1775022531649,"fUST",-282.46999065,0.00036232,120,"2026-04-01T05:48:51.649",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216578,1775022531677,"fUST",-197.00017324,0.00036232,120,"2026-04-01T05:48:51.677",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216579,1775022531706,"fUST",-174.15925864,0.00036232,120,"2026-04-01T05:48:51.706",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216580,1775022531735,"fUST",-197.00017324,0.00036232,120,"2026-04-01T05:48:51.735",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216581,1775022531765,"fUST",-282.46999065,0.00036232,120,"2026-04-01T05:48:51.765",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216582,1775022531793,"fUST",-282.46999065,0.00036232,120,"2026-04-01T05:48:51.793",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216583,1775022531822,"fUST",-197.00017324,0.00036232,120,"2026-04-01T05:48:51.822",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216584,1775022531851,"fUST",-197.00017324,0.00036232,120,"2026-04-01T05:48:51.851",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216585,1775022531881,"fUST",-282.46999062,0.00036232,120,"2026-04-01T05:48:51.881",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216586,1775022531909,"fUST",-197.00017323,0.00036232,120,"2026-04-01T05:48:51.909",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216587,1775022531937,"fUST",-483.9738452,0.00036232,120,"2026-04-01T05:48:51.937",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216588,1775022531964,"fUST",-250.0,0.00036232,120,"2026-04-01T05:48:51.964",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216589,1775022531991,"fUST",-3000.0,0.00036232,120,"2026-04-01T05:48:51.991",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216590,1775022532020,"fUST",-217.6275617,0.00036232,120,"2026-04-01T05:48:52.020",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216591,1775022532048,"fUST",-217.6275617,0.00036232,120,"2026-04-01T05:48:52.048",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216592,1775022532074,"fUST",-20000.0,0.00036232,120,"2026-04-01T05:48:52.074",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216593,1775022532099,"fUST",-262.44993096,0.00036232,60,"2026-04-01T05:48:52.099",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216594,1775022532128,"fUST",-157.05763356,0.00036232,120,"2026-04-01T05:48:52.128",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216595,1775022532156,"fUST",-231.91913239,0.00036232,120,"2026-04-01T05:48:52.156",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216596,1775022532182,"fUST",-248.62005138,0.00036232,120,"2026-04-01T05:48:52.182",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216597,1775022532208,"fUST",-2160.0,0.00036232,120,"2026-04-01T05:48:52.208",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216598,1775022532235,"fUST",-1311.33702913,0.00036232,120,"2026-04-01T05:48:52.235",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216599,1775022532262,"fUST",-198.46587031,0.00036232,120,"2026-04-01T05:48:52.262",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216600,1775022532289,"fUST",-269.94183144,0.00036232,30,"2026-04-01T05:48:52.289",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216601,1775022532319,"fUST",-159.35549647,0.00036232,36,"2026-04-01T05:48:52.319",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216602,1775022532345,"fUST",-4007.0524082,0.00036232,30,"2026-04-01T05:48:52.345",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216603,1775022532371,"fUST",-151.86965573,0.00036232,120,"2026-04-01T05:48:52.371",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216604,1775022532397,"fUST",-507.07232599,0.00036232,30,"2026-04-01T05:48:52.397",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216605,1775022532424,"fUST",-4506.99390234,0.00036232,120,"2026-04-01T05:48:52.424",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216606,1775022532452,"fUST",-169.89207929,0.00036232,120,"2026-04-01T05:48:52.452",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216607,1775022532480,"fUST",-242.4224411,0.00036232,120,"2026-04-01T05:48:52.480",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216608,1775022532505,"fUST",-26500.0,0.00036232,30,"2026-04-01T05:48:52.505",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216609,1775022532532,"fUST",-500.0,0.00036232,30,"2026-04-01T05:48:52.532",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216610,1775022532556,"fUST",-389.46443136,0.00036232,30,"2026-04-01T05:48:52.556",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216611,1775022532582,"fUST",-500.0,0.00036232,30,"2026-04-01T05:48:52.582",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216612,1775022532610,"fUST",-270.72587031,0.00036232,120,"2026-04-01T05:48:52.610",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216614,1775022532636,"fUST",-243.775,0.00036232,120,"2026-04-01T05:48:52.636",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216616,1775022532664,"fUST",-2556683.62509261,0.00036232,120,"2026-04-01T05:48:52.664",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216620,1775022551064,"fUST",-1050781.88490739,0.00036232,120,"2026-04-01T05:49:11.064",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216621,1775022551091,"fUST",-211.51434079,0.00036232,110,"2026-04-01T05:49:11.091",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216622,1775022551119,"fUST",-211.51434079,0.00036232,110,"2026-04-01T05:49:11.119",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216623,1775022551146,"fUST",-211.51434078,0.00036232,110,"2026-04-01T05:49:11.146",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216624,1775022551174,"fUST",-30004.49643992,0.00036232,120,"2026-04-01T05:49:11.174",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216625,1775022551208,"fUST",-312.52176612,0.00036232,120,"2026-04-01T05:49:11.208",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216626,1775022551238,"fUST",-312.52176612,0.00036232,120,"2026-04-01T05:49:11.238",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216627,1775022551268,"fUST",-312.52176612,0.00036232,120,"2026-04-01T05:49:11.268",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216628,1775022551298,"fUST",-178.6114212,0.00036232,120,"2026-04-01T05:49:11.298",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216629,1775022551324,"fUST",-194.99977778,0.00036232,120,"2026-04-01T05:49:11.324",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216630,1775022551352,"fUST",-178.6114212,0.00036232,120,"2026-04-01T05:49:11.352",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216631,1775022551378,"fUST",-194.99977778,0.00036232,120,"2026-04-01T05:49:11.378",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216632,1775022551405,"fUST",-194.99977778,0.00036232,120,"2026-04-01T05:49:11.405",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216633,1775022551432,"fUST",-194.99977778,0.00036232,120,"2026-04-01T05:49:11.432",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216634,1775022551458,"fUST",-194.99977778,0.00036232,120,"2026-04-01T05:49:11.458",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216635,1775022551486,"fUST",-194.99977778,0.00036232,120,"2026-04-01T05:49:11.486",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216636,1775022551512,"fUST",-194.99977778,0.00036232,120,"2026-04-01T05:49:11.512",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216637,1775022551540,"fUST",-194.99977778,0.00036232,120,"2026-04-01T05:49:11.540",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216638,1775022551570,"fUST",-178.61142119,0.00036232,120,"2026-04-01T05:49:11.570",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216639,1775022551823,"fUST",135433.61092029,0.00036232,20,"2026-04-01T05:49:11.823",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216640,1775022551857,"fUST",25744.72505859,0.00036232,20,"2026-04-01T05:49:11.857",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216641,1775022551888,"fUST",1490.15321968,0.00036232,20,"2026-04-01T05:49:11.888",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216642,1775022552289,"fUST",498.0,0.00036232,20,"2026-04-01T05:49:12.289",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216643,1775022552633,"fUST",1120.0,0.00036232,20,"2026-04-01T05:49:12.633",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216644,1775022553839,"fUST",5889.0,0.00036232,20,"2026-04-01T05:49:13.839",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216713,1775022632736,"fUST",-641.63400526,9.87e-05,2,"2026-04-01T05:50:32.736",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216714,1775022632746,"fUST",-217.48589873,9.87e-05,2,"2026-04-01T05:50:32.746",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216715,1775022632789,"fUST",-340.51410127,9.87e-05,2,"2026-04-01T05:50:32.789",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216716,1775022632798,"fUST",-59.3511657,0.0001007,2,"2026-04-01T05:50:32.798",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216717,1775022632842,"fUST",-1712.13523119,0.0001007,2,"2026-04-01T05:50:32.842",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216718,1775022632851,"fUST",-713.67307209,0.0001017,2,"2026-04-01T05:50:32.851",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216745,1775022641237,"fUST",-1342.19365709,0.0001017,2,"2026-04-01T05:50:41.237",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216748,1775022641258,"fUST",-2422.56870609,0.00012789,2,"2026-04-01T05:50:41.258",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216751,1775022641269,"fUST",-1000.0,0.00013699,2,"2026-04-01T05:50:41.269",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216753,1775022641279,"fUST",-300.0,0.00015903,2,"2026-04-01T05:50:41.279",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419216755,1775022641289,"fUST",-1807.60115778,0.00015904,4,"2026-04-01T05:50:41.289",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217263,1775022647044,"fUST",-1093.73763074,0.00015904,4,"2026-04-01T05:50:47.044",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217264,1775022647055,"fUST",-2011.664683,0.0001902,16,"2026-04-01T05:50:47.055",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217633,1775022690409,"fUST",-3902.02557481,0.00023693,50,"2026-04-01T05:51:30.409",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217634,1775022690439,"fUST",-173.35377942,0.00027773,60,"2026-04-01T05:51:30.439",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217635,1775022690469,"fUST",-600.0,0.00027992,30,"2026-04-01T05:51:30.469",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217636,1775022690502,"fUST",-4614.44213923,0.00028367,111,"2026-04-01T05:51:30.502",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217637,1775022690532,"fUST",-2000.0,0.00028767,37,"2026-04-01T05:51:30.532",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217638,1775022690567,"fUST",-155.0,0.00029116,30,"2026-04-01T05:51:30.567",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217639,1775022690595,"fUST",-160.0,0.00029116,30,"2026-04-01T05:51:30.595",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217640,1775022690624,"fUST",-158.0,0.00029116,30,"2026-04-01T05:51:30.624",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217641,1775022690651,"fUST",-152.0,0.00029116,30,"2026-04-01T05:51:30.651",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217642,1775022690678,"fUST",-156.0,0.00029116,30,"2026-04-01T05:51:30.678",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217643,1775022690707,"fUST",-423.00052214,0.00029999,30,"2026-04-01T05:51:30.707",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217644,1775022690733,"fUST",-423.00052214,0.00029999,30,"2026-04-01T05:51:30.733",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217645,1775022690760,"fUST",-211.50026107,0.00029999,30,"2026-04-01T05:51:30.760",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217646,1775022690795,"fUST",-155.0,0.00030116,30,"2026-04-01T05:51:30.795",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217647,1775022690823,"fUST",-160.0,0.00030116,30,"2026-04-01T05:51:30.823",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217648,1775022690849,"fUST",-158.0,0.00030116,30,"2026-04-01T05:51:30.849",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217649,1775022690878,"fUST",-152.0,0.00030116,30,"2026-04-01T05:51:30.878",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217650,1775022690906,"fUST",-156.0,0.00030116,30,"2026-04-01T05:51:30.906",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217651,1775022690934,"fUST",-2000.0,0.00030137,47,"2026-04-01T05:51:30.934",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217652,1775022690964,"fUST",-720.0,0.00030791,30,"2026-04-01T05:51:30.964",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217653,1775022690991,"fUST",-155.0,0.00031116,30,"2026-04-01T05:51:30.991",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217654,1775022691019,"fUST",-160.0,0.00031116,30,"2026-04-01T05:51:31.019",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217655,1775022691045,"fUST",-158.0,0.00031116,30,"2026-04-01T05:51:31.045",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217656,1775022691073,"fUST",-152.0,0.00031116,30,"2026-04-01T05:51:31.073",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217657,1775022691100,"fUST",-156.0,0.00031116,30,"2026-04-01T05:51:31.100",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217658,1775022691129,"fUST",-160.0,0.00031233,30,"2026-04-01T05:51:31.129",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217659,1775022691155,"fUST",-160.0,0.00031233,30,"2026-04-01T05:51:31.155",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217660,1775022691289,"fUST",-160.0,0.00031233,30,"2026-04-01T05:51:31.289",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217661,1775022691317,"fUST",-2918.0,0.00031233,30,"2026-04-01T05:51:31.317",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217662,1775022691346,"fUST",-171.0,0.00031233,30,"2026-04-01T05:51:31.346",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217663,1775022691372,"fUST",-160.0,0.00031438,30,"2026-04-01T05:51:31.372",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217664,1775022691400,"fUST",-2000.0,0.00031507,57,"2026-04-01T05:51:31.400",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217665,1775022691429,"fUST",-1048.0,0.00031598,30,"2026-04-01T05:51:31.429",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217666,1775022691456,"fUST",-165.0,0.00031598,30,"2026-04-01T05:51:31.456",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217667,1775022691484,"fUST",-4065.0,0.00031598,30,"2026-04-01T05:51:31.484",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217668,1775022691512,"fUST",-214.0,0.00031598,30,"2026-04-01T05:51:31.512",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217669,1775022691539,"fUST",-300.0,0.00031598,30,"2026-04-01T05:51:31.539",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217670,1775022691568,"fUST",-210.0,0.00031598,30,"2026-04-01T05:51:31.568",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217671,1775022691594,"fUST",-160.0,0.00031598,30,"2026-04-01T05:51:31.594",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217672,1775022691620,"fUST",-160.0,0.00031644,30,"2026-04-01T05:51:31.620",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217673,1775022691647,"fUST",-160.0,0.00031849,30,"2026-04-01T05:51:31.647",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217674,1775022691677,"fUST",-3387.0,0.00031849,30,"2026-04-01T05:51:31.677",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217675,1775022691704,"fUST",-160.0,0.00031963,30,"2026-04-01T05:51:31.704",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217676,1775022691732,"fUST",-2723.0,0.00031964,30,"2026-04-01T05:51:31.732",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217677,1775022691759,"fUST",-219.0,0.00031964,30,"2026-04-01T05:51:31.759",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217678,1775022691784,"fUST",-160.0,0.00032055,30,"2026-04-01T05:51:31.784",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217679,1775022691812,"fUST",-155.0,0.00032116,30,"2026-04-01T05:51:31.812",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217680,1775022691838,"fUST",-160.0,0.00032116,30,"2026-04-01T05:51:31.838",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217681,1775022691864,"fUST",-158.0,0.00032116,30,"2026-04-01T05:51:31.864",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217682,1775022691891,"fUST",-152.0,0.00032116,30,"2026-04-01T05:51:31.891",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217683,1775022691918,"fUST",-156.0,0.00032116,30,"2026-04-01T05:51:31.918",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217684,1775022691944,"fUST",-160.0,0.0003226,30,"2026-04-01T05:51:31.944",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217685,1775022691972,"fUST",-160.0,0.00032329,30,"2026-04-01T05:51:31.972",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217686,1775022692000,"fUST",-2291.0,0.00032329,30,"2026-04-01T05:51:32.000",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217687,1775022692028,"fUST",-200.0,0.00032329,30,"2026-04-01T05:51:32.028",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217688,1775022692055,"fUST",-171.0,0.00032329,30,"2026-04-01T05:51:32.055",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217689,1775022692080,"fUST",-160.0,0.00032466,30,"2026-04-01T05:51:32.080",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217690,1775022692107,"fUST",-160.0,0.00032671,30,"2026-04-01T05:51:32.107",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217691,1775022692136,"fUST",-3546.0,0.00032694,30,"2026-04-01T05:51:32.136",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217692,1775022692164,"fUST",-200.0,0.00032694,30,"2026-04-01T05:51:32.164",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217693,1775022692191,"fUST",-1489.0,0.00032694,30,"2026-04-01T05:51:32.191",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217694,1775022692217,"fUST",-160.0,0.00032694,30,"2026-04-01T05:51:32.217",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217695,1775022692244,"fUST",-205.0,0.00032877,30,"2026-04-01T05:51:32.244",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217696,1775022692271,"fUST",-258.0,0.00032877,30,"2026-04-01T05:51:32.271",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217697,1775022692297,"fUST",-687.29,0.00032877,120,"2026-04-01T05:51:32.297",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217698,1775022692323,"fUST",-160.0,0.00032877,120,"2026-04-01T05:51:32.323",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217699,1775022692350,"fUST",-160.0,0.00032877,120,"2026-04-01T05:51:32.350",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217700,1775022692376,"fUST",-5000.0,0.00032877,120,"2026-04-01T05:51:32.376",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217701,1775022692405,"fUST",-5000.0,0.00032877,120,"2026-04-01T05:51:32.405",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217702,1775022692432,"fUST",-5000.0,0.00032877,120,"2026-04-01T05:51:32.432",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217703,1775022692459,"fUST",-2776.0,0.00032877,120,"2026-04-01T05:51:32.459",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217704,1775022692488,"fUST",-229.0,0.00032877,120,"2026-04-01T05:51:32.488",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217705,1775022692516,"fUST",-3045.0,0.00032877,120,"2026-04-01T05:51:32.516",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217706,1775022692544,"fUST",-1181.0,0.00032877,120,"2026-04-01T05:51:32.544",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217707,1775022692572,"fUST",-212.0,0.00032877,120,"2026-04-01T05:51:32.572",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217708,1775022692597,"fUST",-250.0,0.00032877,120,"2026-04-01T05:51:32.597",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217709,1775022692625,"fUST",-250.0,0.00032877,120,"2026-04-01T05:51:32.625",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217710,1775022692654,"fUST",-250.0,0.00032877,120,"2026-04-01T05:51:32.654",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217711,1775022692680,"fUST",-250.0,0.00032877,120,"2026-04-01T05:51:32.680",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217712,1775022692706,"fUST",-250.0,0.00032877,120,"2026-04-01T05:51:32.706",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217713,1775022692732,"fUST",-1075.45263251,0.00032877,120,"2026-04-01T05:51:32.732",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217714,1775022692759,"fUST",-642.77263163,0.00032877,120,"2026-04-01T05:51:32.759",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217715,1775022692784,"fUST",-621.13863158,0.00032877,120,"2026-04-01T05:51:32.784",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217716,1775022692812,"fUST",-620.05693158,0.00032877,120,"2026-04-01T05:51:32.812",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217717,1775022692839,"fUST",-620.00284658,0.00032877,120,"2026-04-01T05:51:32.839",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217718,1775022692864,"fUST",-620.00014233,0.00032877,120,"2026-04-01T05:51:32.864",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217719,1775022692889,"fUST",-620.00000712,0.00032877,120,"2026-04-01T05:51:32.889",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217720,1775022692919,"fUST",-537.58382666,0.00032878,120,"2026-04-01T05:51:32.919",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217721,1775022692946,"fUST",-1067.0,0.000329,120,"2026-04-01T05:51:32.946",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217722,1775022692974,"fUST",-1000.0,0.000329,120,"2026-04-01T05:51:32.974",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217723,1775022693001,"fUST",-1998.4,0.000329,120,"2026-04-01T05:51:33.001",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217724,1775022693029,"fUST",-1787.0,0.000329,120,"2026-04-01T05:51:33.029",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217725,1775022693059,"fUST",-380.0,0.000329,120,"2026-04-01T05:51:33.059",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217726,1775022693086,"fUST",-1017.79,0.000329,120,"2026-04-01T05:51:33.086",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217727,1775022693113,"fUST",-218.0,0.000329,120,"2026-04-01T05:51:33.113",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217728,1775022693140,"fUST",-500.0,0.00032971,30,"2026-04-01T05:51:33.140",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217729,1775022693167,"fUST",-500.0,0.00032971,30,"2026-04-01T05:51:33.167",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217730,1775022693194,"fUST",-500.0,0.00032971,30,"2026-04-01T05:51:33.194",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217731,1775022693220,"fUST",-500.0,0.00032971,30,"2026-04-01T05:51:33.220",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217732,1775022693247,"fUST",-500.0,0.00032971,30,"2026-04-01T05:51:33.247",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217733,1775022693274,"fUST",-500.0,0.00032971,30,"2026-04-01T05:51:33.274",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217734,1775022693304,"fUST",-508.70800494,0.00032971,30,"2026-04-01T05:51:33.304",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217735,1775022693331,"fUST",-242.45307338,0.00033,120,"2026-04-01T05:51:33.331",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217736,1775022693358,"fUST",-696.25640768,0.00033,120,"2026-04-01T05:51:33.358",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217737,1775022693384,"fUST",-200.0,0.00033,120,"2026-04-01T05:51:33.384",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217738,1775022693412,"fUST",-304.0,0.00033,120,"2026-04-01T05:51:33.412",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217739,1775022693439,"fUST",-3699.0,0.00033,120,"2026-04-01T05:51:33.439",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217740,1775022693467,"fUST",-1311.0,0.00033,120,"2026-04-01T05:51:33.467",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217741,1775022693494,"fUST",-160.0,0.00033059,120,"2026-04-01T05:51:33.494",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217742,1775022693523,"fUST",-159.0,0.00033082,120,"2026-04-01T05:51:33.523",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217743,1775022693549,"fUST",-160.0,0.00033082,120,"2026-04-01T05:51:33.549",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217744,1775022693576,"fUST",-300.0,0.00033112,30,"2026-04-01T05:51:33.576",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217745,1775022693605,"fUST",-300.0,0.00033112,30,"2026-04-01T05:51:33.605",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217746,1775022693633,"fUST",-154.0,0.00033112,30,"2026-04-01T05:51:33.633",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217747,1775022693661,"fUST",-5000.0,0.00033113,30,"2026-04-01T05:51:33.661",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217748,1775022693689,"fUST",-5000.0,0.00033113,30,"2026-04-01T05:51:33.689",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217749,1775022693717,"fUST",-155.0,0.00033116,30,"2026-04-01T05:51:33.717",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217750,1775022693744,"fUST",-160.0,0.00033116,30,"2026-04-01T05:51:33.744",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217751,1775022693771,"fUST",-158.0,0.00033116,30,"2026-04-01T05:51:33.771",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217752,1775022693799,"fUST",-152.0,0.00033116,30,"2026-04-01T05:51:33.799",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217753,1775022693827,"fUST",-156.0,0.00033116,30,"2026-04-01T05:51:33.827",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217754,1775022693854,"fUST",-999.0,0.0003315,120,"2026-04-01T05:51:33.854",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217755,1775022693969,"fUST",-163.0,0.0003315,120,"2026-04-01T05:51:33.969",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217756,1775022694001,"fUST",-217.0,0.00033151,30,"2026-04-01T05:51:34.001",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217757,1775022694029,"fUST",-250.0,0.00033151,30,"2026-04-01T05:51:34.029",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217758,1775022694056,"fUST",-1000.0,0.000332,120,"2026-04-01T05:51:34.056",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217759,1775022694085,"fUST",-5000.0,0.000332,120,"2026-04-01T05:51:34.085",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217760,1775022694112,"fUST",-2779.0,0.000332,120,"2026-04-01T05:51:34.112",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217761,1775022694140,"fUST",-329.0,0.000332,120,"2026-04-01T05:51:34.140",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217762,1775022694167,"fUST",-156.63,0.00033202,60,"2026-04-01T05:51:34.167",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217763,1775022694195,"fUST",-5000.0,0.00033202,60,"2026-04-01T05:51:34.195",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217764,1775022694224,"fUST",-5000.0,0.00033202,60,"2026-04-01T05:51:34.224",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217765,1775022694250,"fUST",-347.0,0.00033202,60,"2026-04-01T05:51:34.250",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217766,1775022694279,"fUST",-2474.0,0.00033202,60,"2026-04-01T05:51:34.279",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217767,1775022694308,"fUST",-250.0,0.00033202,60,"2026-04-01T05:51:34.308",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217768,1775022694338,"fUST",-183.0,0.00033202,60,"2026-04-01T05:51:34.338",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217769,1775022694367,"fUST",-1042.0,0.00033255,60,"2026-04-01T05:51:34.367",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217770,1775022694394,"fUST",-158.28,0.00033255,60,"2026-04-01T05:51:34.394",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217771,1775022694423,"fUST",-385.72,0.00033255,60,"2026-04-01T05:51:34.423",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217772,1775022694451,"fUST",-343.0,0.00033288,120,"2026-04-01T05:51:34.451",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217773,1775022694479,"fUST",-152.0,0.00033288,120,"2026-04-01T05:51:34.479",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217774,1775022694507,"fUST",-160.0,0.00033288,120,"2026-04-01T05:51:34.507",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217775,1775022694534,"fUST",-156.64206651,0.00033302,60,"2026-04-01T05:51:34.534",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217776,1775022694562,"fUST",-5000.0,0.00033302,60,"2026-04-01T05:51:34.562",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217777,1775022694588,"fUST",-1690.0,0.00033302,60,"2026-04-01T05:51:34.588",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217778,1775022694616,"fUST",-193.0,0.00033302,60,"2026-04-01T05:51:34.616",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217779,1775022694643,"fUST",-242.87240183,0.00033326,30,"2026-04-01T05:51:34.643",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217780,1775022694671,"fUST",-152.0,0.00033355,60,"2026-04-01T05:51:34.671",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217781,1775022694699,"fUST",-158.28,0.00033355,60,"2026-04-01T05:51:34.699",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217782,1775022694726,"fUST",-385.72,0.00033355,60,"2026-04-01T05:51:34.726",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217783,1775022694754,"fUST",-227.097,0.000334,30,"2026-04-01T05:51:34.754",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217784,1775022694782,"fUST",-207.0,0.000334,30,"2026-04-01T05:51:34.782",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217785,1775022694810,"fUST",-221.0,0.000334,30,"2026-04-01T05:51:34.810",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217786,1775022694838,"fUST",-999.0,0.00033424,120,"2026-04-01T05:51:34.838",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217787,1775022694865,"fUST",-160.0,0.00033425,120,"2026-04-01T05:51:34.865",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217788,1775022694897,"fUST",-5000.0,0.00033425,30,"2026-04-01T05:51:34.897",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217789,1775022694926,"fUST",-385.72,0.00033441,60,"2026-04-01T05:51:34.926",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217790,1775022694955,"fUST",-158.28,0.00033455,60,"2026-04-01T05:51:34.955",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217791,1775022694984,"fUST",-385.72,0.00033455,60,"2026-04-01T05:51:34.984",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217792,1775022695014,"fUST",-437.64498859,0.0003347,60,"2026-04-01T05:51:35.014",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217793,1775022695040,"fUST",-160.0,0.00033493,120,"2026-04-01T05:51:35.040",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217794,1775022695067,"fUST",-1000.0,0.000335,120,"2026-04-01T05:51:35.067",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217795,1775022695094,"fUST",-158.28,0.00033555,60,"2026-04-01T05:51:35.094",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217796,1775022695123,"fUST",-385.72,0.00033555,60,"2026-04-01T05:51:35.123",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217797,1775022695149,"fUST",-158.30720209,0.00033655,60,"2026-04-01T05:51:35.149",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217798,1775022695177,"fUST",-385.72,0.00033655,60,"2026-04-01T05:51:35.177",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217799,1775022695207,"fUST",-999.0,0.00033698,120,"2026-04-01T05:51:35.207",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217800,1775022695235,"fUST",-160.0,0.00033699,120,"2026-04-01T05:51:35.235",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217801,1775022695262,"fUST",-207.0,0.00033755,60,"2026-04-01T05:51:35.262",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217802,1775022695290,"fUST",-385.72,0.00033755,60,"2026-04-01T05:51:35.290",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217803,1775022695317,"fUST",-160.0,0.0003379,120,"2026-04-01T05:51:35.317",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217804,1775022695344,"fUST",-1000.0,0.000338,120,"2026-04-01T05:51:35.344",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217805,1775022695370,"fUST",-192.0,0.000338,120,"2026-04-01T05:51:35.370",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217806,1775022695399,"fUST",-385.72,0.00033855,60,"2026-04-01T05:51:35.399",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217807,1775022695427,"fUST",-864.0,0.0003387,30,"2026-04-01T05:51:35.427",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217808,1775022695454,"fUST",-1998.4,0.000339,120,"2026-04-01T05:51:35.454",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217809,1775022695481,"fUST",-160.0,0.00033904,120,"2026-04-01T05:51:35.481",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217810,1775022695511,"fUST",-385.72,0.00033955,60,"2026-04-01T05:51:35.511",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217811,1775022695539,"fUST",-999.0,0.00033972,120,"2026-04-01T05:51:35.539",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217812,1775022695567,"fUST",-1127.0,0.00034,30,"2026-04-01T05:51:35.567",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217813,1775022695595,"fUST",-385.72,0.00034055,60,"2026-04-01T05:51:35.595",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217814,1775022695623,"fUST",-1000.0,0.000341,120,"2026-04-01T05:51:35.623",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217815,1775022695650,"fUST",-160.0,0.0003411,120,"2026-04-01T05:51:35.650",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217816,1775022695677,"fUST",-155.0,0.00034116,30,"2026-04-01T05:51:35.677",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217817,1775022695705,"fUST",-160.0,0.00034116,30,"2026-04-01T05:51:35.705",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217818,1775022695733,"fUST",-158.0,0.00034116,30,"2026-04-01T05:51:35.733",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217819,1775022695760,"fUST",-152.0,0.00034116,30,"2026-04-01T05:51:35.760",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217820,1775022695789,"fUST",-156.0,0.00034116,30,"2026-04-01T05:51:35.789",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217821,1775022695818,"fUST",-160.0,0.00034155,120,"2026-04-01T05:51:35.818",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217822,1775022695847,"fUST",-385.72,0.00034155,60,"2026-04-01T05:51:35.847",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217823,1775022695875,"fUST",-999.0,0.00034246,120,"2026-04-01T05:51:35.875",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217824,1775022695903,"fUST",-385.72,0.00034255,60,"2026-04-01T05:51:35.903",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217825,1775022695930,"fUST",-160.0,0.00034315,120,"2026-04-01T05:51:35.930",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217826,1775022695960,"fUST",-385.72,0.00034355,60,"2026-04-01T05:51:35.960",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217827,1775022695986,"fUST",-1000.0,0.000344,120,"2026-04-01T05:51:35.986",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217828,1775022696014,"fUST",-385.72,0.00034455,60,"2026-04-01T05:51:36.014",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217829,1775022696044,"fUST",-999.0,0.0003452,120,"2026-04-01T05:51:36.044",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217830,1775022696070,"fUST",-180.0,0.00034521,120,"2026-04-01T05:51:36.070",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217831,1775022696096,"fUST",-160.0,0.00034521,120,"2026-04-01T05:51:36.096",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217832,1775022696122,"fUST",-305.06,0.00034521,120,"2026-04-01T05:51:36.122",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217833,1775022696151,"fUST",-339.82,0.00034547,60,"2026-04-01T05:51:36.151",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217834,1775022696180,"fUST",-385.72,0.00034555,60,"2026-04-01T05:51:36.180",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217835,1775022696209,"fUST",-339.82,0.00034647,60,"2026-04-01T05:51:36.209",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217836,1775022696239,"fUST",-385.72,0.00034655,60,"2026-04-01T05:51:36.239",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217837,1775022696266,"fUST",-1000.0,0.000347,120,"2026-04-01T05:51:36.266",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217838,1775022696293,"fUST",-280.0,0.00034715,30,"2026-04-01T05:51:36.293",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217839,1775022696320,"fUST",-498.0,0.00034715,30,"2026-04-01T05:51:36.320",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217840,1775022696349,"fUST",-339.82,0.00034747,60,"2026-04-01T05:51:36.349",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217841,1775022696376,"fUST",-385.72,0.00034755,60,"2026-04-01T05:51:36.376",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217842,1775022696406,"fUST",-999.0,0.00034794,120,"2026-04-01T05:51:36.406",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217843,1775022696435,"fUST",-339.82,0.00034847,60,"2026-04-01T05:51:36.435",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217844,1775022696462,"fUST",-385.72,0.00034855,60,"2026-04-01T05:51:36.462",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217845,1775022696489,"fUST",-1998.4,0.000349,120,"2026-04-01T05:51:36.489",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217846,1775022696517,"fUST",-339.82,0.00034947,60,"2026-04-01T05:51:36.517",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217847,1775022696544,"fUST",-385.72,0.00034955,60,"2026-04-01T05:51:36.544",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217848,1775022696567,"fUST",-1000.0,0.00035,120,"2026-04-01T05:51:36.567",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217849,1775022696592,"fUST",-672.91392634,0.00035,120,"2026-04-01T05:51:36.592",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217850,1775022696618,"fUST",-200.0,0.00035,50,"2026-04-01T05:51:36.618",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217851,1775022696644,"fUST",-1000.0,0.00035,30,"2026-04-01T05:51:36.644",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217852,1775022696669,"fUST",-171.0,0.00035,120,"2026-04-01T05:51:36.669",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217853,1775022696692,"fUST",-208.0,0.00035,120,"2026-04-01T05:51:36.692",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217854,1775022696715,"fUST",-5000.0,0.00035,120,"2026-04-01T05:51:36.715",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217855,1775022696742,"fUST",-339.82,0.00035047,60,"2026-04-01T05:51:36.742",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217856,1775022696770,"fUST",-385.72,0.00035055,60,"2026-04-01T05:51:36.770",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217857,1775022696794,"fUST",-1794.29,0.00035066,120,"2026-04-01T05:51:36.794",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217858,1775022696820,"fUST",-999.0,0.00035068,120,"2026-04-01T05:51:36.820",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217859,1775022696847,"fUST",-159.41642017,0.00035116,30,"2026-04-01T05:51:36.847",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217860,1775022696975,"fUST",-160.0,0.00035116,30,"2026-04-01T05:51:36.975",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217861,1775022697017,"fUST",-162.92556795,0.00035116,30,"2026-04-01T05:51:37.017",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217862,1775022697045,"fUST",-152.0,0.00035116,30,"2026-04-01T05:51:37.045",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217863,1775022697073,"fUST",-156.0,0.00035116,30,"2026-04-01T05:51:37.073",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217864,1775022697105,"fUST",-339.82,0.00035147,60,"2026-04-01T05:51:37.105",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217865,1775022697134,"fUST",-385.72,0.00035155,60,"2026-04-01T05:51:37.134",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217866,1775022697162,"fUST",-339.82,0.00035247,60,"2026-04-01T05:51:37.162",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217867,1775022697190,"fUST",-385.72,0.00035255,60,"2026-04-01T05:51:37.190",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217868,1775022697217,"fUST",-1000.0,0.000353,120,"2026-04-01T05:51:37.217",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217869,1775022697246,"fUST",-999.0,0.00035342,120,"2026-04-01T05:51:37.246",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217870,1775022697274,"fUST",-339.82,0.00035347,60,"2026-04-01T05:51:37.274",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217871,1775022697302,"fUST",-385.7231125,0.00035355,60,"2026-04-01T05:51:37.302",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217872,1775022697330,"fUST",-339.82,0.00035447,60,"2026-04-01T05:51:37.330",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217873,1775022697356,"fUST",-171.0,0.000355,120,"2026-04-01T05:51:37.356",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217874,1775022697383,"fUST",-339.82,0.00035547,60,"2026-04-01T05:51:37.383",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217875,1775022697408,"fUST",-1000.0,0.000356,120,"2026-04-01T05:51:37.408",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217876,1775022697433,"fUST",-161.48,0.000356,30,"2026-04-01T05:51:37.433",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217877,1775022697457,"fUST",-1638.33,0.000356,120,"2026-04-01T05:51:37.457",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217878,1775022697482,"fUST",-532.37,0.000356,30,"2026-04-01T05:51:37.482",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217879,1775022697509,"fUST",-999.0,0.00035616,120,"2026-04-01T05:51:37.509",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217880,1775022697535,"fUST",-339.82,0.00035647,60,"2026-04-01T05:51:37.535",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217881,1775022697560,"fUST",-167.4592,0.00035682,30,"2026-04-01T05:51:37.560",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217882,1775022697587,"fUST",-339.82,0.00035747,60,"2026-04-01T05:51:37.587",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217883,1775022697612,"fUST",-339.82,0.00035847,60,"2026-04-01T05:51:37.612",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217884,1775022697640,"fUST",-999.0,0.0003589,120,"2026-04-01T05:51:37.640",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217885,1775022697665,"fUST",-1000.0,0.000359,120,"2026-04-01T05:51:37.665",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217886,1775022697689,"fUST",-1171.73,0.000359,120,"2026-04-01T05:51:37.689",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217887,1775022697712,"fUST",-1998.4,0.000359,120,"2026-04-01T05:51:37.712",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217888,1775022697737,"fUST",-171.0,0.000359,120,"2026-04-01T05:51:37.737",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217889,1775022697762,"fUST",-355.0,0.00035937,120,"2026-04-01T05:51:37.762",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217890,1775022697793,"fUST",-339.82,0.00035947,60,"2026-04-01T05:51:37.793",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217891,1775022697819,"fUST",-153.49821129,0.0003599,120,"2026-04-01T05:51:37.819",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217892,1775022697846,"fUST",-1000.0,0.00036,120,"2026-04-01T05:51:37.846",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217893,1775022697874,"fUST",-2834.20381355,0.00036,120,"2026-04-01T05:51:37.874",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217894,1775022697903,"fUST",-339.82,0.00036047,60,"2026-04-01T05:51:37.903",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217895,1775022697932,"fUST",-5000.0,0.00036093,120,"2026-04-01T05:51:37.932",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217896,1775022697966,"fUST",-339.82,0.00036147,60,"2026-04-01T05:51:37.966",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217897,1775022697995,"fUST",-999.0,0.00036164,120,"2026-04-01T05:51:37.995",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217898,1775022698021,"fUST",-1000.0,0.000362,120,"2026-04-01T05:51:38.021",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217899,1775022698049,"fUST",-155.0,0.00036232,120,"2026-04-01T05:51:38.049",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217900,1775022698092,"fUST",-160.0,0.00036232,120,"2026-04-01T05:51:38.092",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217901,1775022698120,"fUST",-158.0,0.00036232,120,"2026-04-01T05:51:38.120",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217902,1775022698148,"fUST",-152.0,0.00036232,120,"2026-04-01T05:51:38.148",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217903,1775022698174,"fUST",-156.0,0.00036232,120,"2026-04-01T05:51:38.174",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217904,1775022698204,"fUST",-339.82,0.00036247,60,"2026-04-01T05:51:38.204",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217905,1775022698233,"fUST",-339.82,0.00036347,60,"2026-04-01T05:51:38.233",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217906,1775022698262,"fUST",-171.0,0.000364,120,"2026-04-01T05:51:38.262",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217907,1775022698293,"fUST",-999.0,0.00036438,120,"2026-04-01T05:51:38.293",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217908,1775022698321,"fUST",-339.82,0.00036447,60,"2026-04-01T05:51:38.321",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217909,1775022698349,"fUST",-1000.0,0.000365,120,"2026-04-01T05:51:38.349",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217910,1775022698379,"fUST",-339.82,0.00036547,60,"2026-04-01T05:51:38.379",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217911,1775022698408,"fUST",-339.82,0.00036647,60,"2026-04-01T05:51:38.408",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217912,1775022698436,"fUST",-999.0,0.00036712,120,"2026-04-01T05:51:38.436",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217913,1775022698464,"fUST",-339.82,0.00036747,60,"2026-04-01T05:51:38.464",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217914,1775022698491,"fUST",-1000.0,0.000368,120,"2026-04-01T05:51:38.491",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217915,1775022698521,"fUST",-339.82,0.00036847,60,"2026-04-01T05:51:38.521",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217916,1775022698548,"fUST",-1998.4,0.000369,120,"2026-04-01T05:51:38.548",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217917,1775022698576,"fUST",-171.0,0.000369,120,"2026-04-01T05:51:38.576",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217918,1775022698605,"fUST",-339.82,0.00036947,60,"2026-04-01T05:51:38.605",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217919,1775022698636,"fUST",-999.0,0.00036986,120,"2026-04-01T05:51:38.636",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217920,1775022698665,"fUST",-339.82,0.00037047,60,"2026-04-01T05:51:38.665",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217921,1775022698693,"fUST",-1000.0,0.000371,120,"2026-04-01T05:51:38.693",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217922,1775022698722,"fUST",-339.82,0.00037147,60,"2026-04-01T05:51:38.722",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217923,1775022698749,"fUST",-155.0,0.00037232,120,"2026-04-01T05:51:38.749",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217924,1775022698777,"fUST",-160.0,0.00037232,120,"2026-04-01T05:51:38.777",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217925,1775022698804,"fUST",-158.0,0.00037232,120,"2026-04-01T05:51:38.804",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217926,1775022698833,"fUST",-152.0,0.00037232,120,"2026-04-01T05:51:38.833",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217927,1775022698861,"fUST",-156.0,0.00037232,120,"2026-04-01T05:51:38.861",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217928,1775022698892,"fUST",-339.82,0.00037247,60,"2026-04-01T05:51:38.892",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217929,1775022698923,"fUST",-1000.0,0.00037257,30,"2026-04-01T05:51:38.923",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217930,1775022698954,"fUST",-999.0,0.0003726,120,"2026-04-01T05:51:38.954",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217931,1775022698983,"fUST",-171.0,0.000373,120,"2026-04-01T05:51:38.983",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217932,1775022699014,"fUST",-339.82,0.00037347,60,"2026-04-01T05:51:39.014",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217933,1775022699042,"fUST",-1000.0,0.000374,120,"2026-04-01T05:51:39.042",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217934,1775022699073,"fUST",-339.82,0.00037447,60,"2026-04-01T05:51:39.073",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217935,1775022699104,"fUST",-999.0,0.00037534,120,"2026-04-01T05:51:39.104",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217936,1775022699134,"fUST",-339.82,0.00037547,60,"2026-04-01T05:51:39.134",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217937,1775022699165,"fUST",-339.82,0.00037647,60,"2026-04-01T05:51:39.165",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217938,1775022699192,"fUST",-1000.0,0.000377,120,"2026-04-01T05:51:39.192",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217939,1775022699220,"fUST",-1324.173,0.000377,120,"2026-04-01T05:51:39.220",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217940,1775022699248,"fUST",-1324.173,0.000377,120,"2026-04-01T05:51:39.248",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217941,1775022699275,"fUST",-1324.17,0.000377,120,"2026-04-01T05:51:39.275",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217942,1775022699303,"fUST",-292.32,0.000377,120,"2026-04-01T05:51:39.303",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217943,1775022699330,"fUST",-945.0266,0.000377,120,"2026-04-01T05:51:39.330",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217944,1775022699358,"fUST",-1452.18,0.000377,120,"2026-04-01T05:51:39.358",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217945,1775022699388,"fUST",-339.82,0.00037747,60,"2026-04-01T05:51:39.388",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217946,1775022699417,"fUST",-171.0,0.000378,120,"2026-04-01T05:51:39.417",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217947,1775022699447,"fUST",-999.0,0.00037808,120,"2026-04-01T05:51:39.447",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217948,1775022699477,"fUST",-339.82,0.00037847,60,"2026-04-01T05:51:39.477",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217949,1775022699504,"fUST",-200.0,0.00037869,120,"2026-04-01T05:51:39.504",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217950,1775022699533,"fUST",-1998.4,0.000379,120,"2026-04-01T05:51:39.533",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217951,1775022699563,"fUST",-339.82,0.00037947,60,"2026-04-01T05:51:39.563",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217952,1775022699592,"fUST",-500.0,0.00038,120,"2026-04-01T05:51:39.592",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217953,1775022699620,"fUST",-165.2,0.00038,120,"2026-04-01T05:51:39.620",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217954,1775022699650,"fUST",-1000.91,0.00038,120,"2026-04-01T05:51:39.650",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217955,1775022699678,"fUST",-1000.0,0.00038,120,"2026-04-01T05:51:39.678",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217956,1775022699707,"fUST",-230.12448023,0.00038,120,"2026-04-01T05:51:39.707",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217957,1775022699736,"fUST",-1000.0,0.00038,120,"2026-04-01T05:51:39.736",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217958,1775022699766,"fUST",-1000.0,0.00038,30,"2026-04-01T05:51:39.766",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217959,1775022699895,"fUST",-339.82,0.00038047,60,"2026-04-01T05:51:39.895",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217960,1775022699927,"fUST",-999.0,0.00038082,120,"2026-04-01T05:51:39.927",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217961,1775022699958,"fUST",-339.82,0.00038147,60,"2026-04-01T05:51:39.958",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217962,1775022699987,"fUST",-171.0,0.000382,120,"2026-04-01T05:51:39.987",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217963,1775022700015,"fUST",-155.0,0.00038232,120,"2026-04-01T05:51:40.015",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217964,1775022700044,"fUST",-160.0,0.00038232,120,"2026-04-01T05:51:40.044",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217965,1775022700073,"fUST",-158.0,0.00038232,120,"2026-04-01T05:51:40.073",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217966,1775022700102,"fUST",-152.0,0.00038232,120,"2026-04-01T05:51:40.102",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217967,1775022700132,"fUST",-156.0,0.00038232,120,"2026-04-01T05:51:40.132",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217968,1775022700165,"fUST",-339.82,0.00038247,60,"2026-04-01T05:51:40.165",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217969,1775022700191,"fUST",-1000.0,0.000383,120,"2026-04-01T05:51:40.191",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217970,1775022700220,"fUST",-339.82,0.00038347,60,"2026-04-01T05:51:40.220",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217971,1775022700249,"fUST",-999.0,0.00038356,120,"2026-04-01T05:51:40.249",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217972,1775022700279,"fUST",-339.82,0.00038447,120,"2026-04-01T05:51:40.279",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217973,1775022700306,"fUST",-173.46,0.000385,120,"2026-04-01T05:51:40.306",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217974,1775022700336,"fUST",-339.82,0.00038547,120,"2026-04-01T05:51:40.336",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217975,1775022700366,"fUST",-999.0,0.0003863,120,"2026-04-01T05:51:40.366",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217976,1775022700398,"fUST",-339.82,0.00038647,120,"2026-04-01T05:51:40.398",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217977,1775022700425,"fUST",-171.0,0.000387,120,"2026-04-01T05:51:40.425",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217978,1775022700454,"fUST",-339.82,0.00038747,120,"2026-04-01T05:51:40.454",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217979,1775022700482,"fUST",-339.82,0.00038847,120,"2026-04-01T05:51:40.482",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217980,1775022700510,"fUST",-1998.4,0.000389,120,"2026-04-01T05:51:40.510",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217981,1775022700539,"fUST",-999.0,0.00038904,120,"2026-04-01T05:51:40.539",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217982,1775022700566,"fUST",-200.0,0.00038945,120,"2026-04-01T05:51:40.566",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217983,1775022700595,"fUST",-339.82,0.00038947,120,"2026-04-01T05:51:40.595",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217984,1775022700623,"fUST",-182.13,0.00039,120,"2026-04-01T05:51:40.623",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217985,1775022700651,"fUST",-18052.9659566,0.00039,120,"2026-04-01T05:51:40.651",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217986,1775022700678,"fUST",-339.82,0.00039047,120,"2026-04-01T05:51:40.678",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217987,1775022700706,"fUST",-339.82,0.00039147,120,"2026-04-01T05:51:40.706",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217988,1775022700737,"fUST",-999.0,0.00039178,120,"2026-04-01T05:51:40.737",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217989,1775022700766,"fUST",-171.0,0.000392,120,"2026-04-01T05:51:40.766",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217990,1775022700793,"fUST",-155.0,0.00039232,120,"2026-04-01T05:51:40.793",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217991,1775022700821,"fUST",-160.0,0.00039232,120,"2026-04-01T05:51:40.821",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217992,1775022700848,"fUST",-158.0,0.00039232,120,"2026-04-01T05:51:40.848",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217993,1775022700876,"fUST",-152.0,0.00039232,120,"2026-04-01T05:51:40.876",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217994,1775022700905,"fUST",-156.0,0.00039232,120,"2026-04-01T05:51:40.905",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217995,1775022700934,"fUST",-339.82,0.00039247,120,"2026-04-01T05:51:40.934",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217996,1775022700966,"fUST",-5866.54430537,0.00039271,120,"2026-04-01T05:51:40.966",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217997,1775022700995,"fUST",-339.82,0.00039347,120,"2026-04-01T05:51:40.995",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217998,1775022701024,"fUST",-339.82,0.00039447,120,"2026-04-01T05:51:41.024",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419217999,1775022701053,"fUST",-999.0,0.00039452,120,"2026-04-01T05:51:41.053",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218000,1775022701081,"fUST",-200.0,0.00039472,120,"2026-04-01T05:51:41.081",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218001,1775022701108,"fUST",-191.25,0.000395,120,"2026-04-01T05:51:41.108",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218002,1775022701138,"fUST",-339.82,0.00039547,120,"2026-04-01T05:51:41.138",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218003,1775022701166,"fUST",-171.0,0.000396,120,"2026-04-01T05:51:41.166",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218004,1775022701195,"fUST",-339.82,0.00039647,120,"2026-04-01T05:51:41.195",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218005,1775022701226,"fUST",-999.0,0.00039726,120,"2026-04-01T05:51:41.226",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218006,1775022701255,"fUST",-339.82,0.00039747,120,"2026-04-01T05:51:41.255",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218007,1775022701283,"fUST",-993.01167962,0.000398,120,"2026-04-01T05:51:41.283",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218008,1775022701310,"fUST",-339.3441,0.00039806,30,"2026-04-01T05:51:41.310",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218009,1775022701340,"fUST",-339.82,0.00039847,120,"2026-04-01T05:51:41.340",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218010,1775022701368,"fUST",-1536.0,0.00039898,40,"2026-04-01T05:51:41.368",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218011,1775022701395,"fUST",-452.19,0.000399,60,"2026-04-01T05:51:41.395",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218012,1775022701422,"fUST",-300.0,0.000399,30,"2026-04-01T05:51:41.422",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218013,1775022701450,"fUST",-453.56,0.000399,120,"2026-04-01T05:51:41.450",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218014,1775022701477,"fUST",-1998.4,0.000399,120,"2026-04-01T05:51:41.477",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218015,1775022701507,"fUST",-339.82,0.00039947,120,"2026-04-01T05:51:41.507",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218016,1775022701534,"fUST",-370.84964694,0.00039999,31,"2026-04-01T05:51:41.534",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218017,1775022701561,"fUST",-434.95990164,0.00039999,31,"2026-04-01T05:51:41.561",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218018,1775022701589,"fUST",-396.48882172,0.00039999,31,"2026-04-01T05:51:41.589",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218019,1775022701617,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:41.617",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218020,1775022701646,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:41.646",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218021,1775022701674,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:41.674",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218022,1775022701702,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:41.702",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218023,1775022701729,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:41.729",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218024,1775022701756,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:41.756",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218025,1775022701784,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:41.784",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218026,1775022701811,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:41.811",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218027,1775022701838,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:41.838",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218028,1775022701865,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:41.865",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218029,1775022701892,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:41.892",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218030,1775022701919,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:41.919",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218031,1775022701947,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:41.947",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218032,1775022701974,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:41.974",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218033,1775022702001,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:42.001",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218034,1775022702029,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:42.029",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218035,1775022702056,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:42.056",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218036,1775022702084,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:42.084",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218037,1775022702112,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:42.112",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218038,1775022702142,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:42.142",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218039,1775022702171,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:42.171",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218040,1775022702201,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:42.201",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218041,1775022702228,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:42.228",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218042,1775022702257,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:42.257",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218043,1775022702286,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:42.286",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218044,1775022702313,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:42.313",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218045,1775022702340,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:42.340",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218046,1775022702370,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:42.370",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218047,1775022702397,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:42.397",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218048,1775022702426,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:42.426",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218049,1775022702455,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:42.455",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218050,1775022702484,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:42.484",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218051,1775022702513,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:42.513",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218052,1775022702541,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:42.541",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218053,1775022702568,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:42.568",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218054,1775022702596,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:42.596",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218055,1775022702624,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:42.624",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218056,1775022702653,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:42.653",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218057,1775022702773,"fUST",-381.80342397,0.00039999,31,"2026-04-01T05:51:42.773",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218058,1775022702801,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:42.801",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218059,1775022702830,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:42.830",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218060,1775022702859,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:42.859",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218061,1775022702888,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:42.888",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218062,1775022702917,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:42.917",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218063,1775022702945,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:42.945",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218064,1775022702975,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:42.975",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218065,1775022703003,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:43.003",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218066,1775022703033,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:43.033",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218067,1775022703065,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:43.065",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218068,1775022703097,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:43.097",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218069,1775022703127,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:43.127",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218070,1775022703158,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:43.158",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218071,1775022703190,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:43.190",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218072,1775022703222,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:43.222",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218073,1775022703254,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:43.254",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218074,1775022703286,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:43.286",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218075,1775022703317,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:43.317",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218076,1775022703347,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:43.347",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218077,1775022703380,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:43.380",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218078,1775022703412,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:43.412",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218079,1775022703444,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:43.444",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218080,1775022703475,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:43.475",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218081,1775022703507,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:43.507",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218082,1775022703539,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:43.539",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218083,1775022703570,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:43.570",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218084,1775022703600,"fUST",-414.5410272,0.00039999,31,"2026-04-01T05:51:43.600",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218085,1775022703631,"fUST",-500.0,0.00039999,31,"2026-04-01T05:51:43.631",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218086,1775022703661,"fUST",-270.8461344,0.0004,30,"2026-04-01T05:51:43.661",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218087,1775022703690,"fUST",-532.50969788,0.0004,120,"2026-04-01T05:51:43.690",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218088,1775022703719,"fUST",-299.78774363,0.0004,120,"2026-04-01T05:51:43.719",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218089,1775022703751,"fUST",-1000.0,0.0004,120,"2026-04-01T05:51:43.751",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218090,1775022703782,"fUST",-10082.7366064,0.0004,30,"2026-04-01T05:51:43.782",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218091,1775022703810,"fUST",-2000.0,0.0004,30,"2026-04-01T05:51:43.810",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218092,1775022703841,"fUST",-213.48859119,0.0004,30,"2026-04-01T05:51:43.841",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218093,1775022703871,"fUST",-2779.59726965,0.0004,120,"2026-04-01T05:51:43.871",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218094,1775022703900,"fUST",-1000.0,0.0004,30,"2026-04-01T05:51:43.900",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218095,1775022703929,"fUST",-2000.0,0.0004,120,"2026-04-01T05:51:43.929",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218096,1775022703959,"fUST",-2000.0,0.0004,120,"2026-04-01T05:51:43.959",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218097,1775022703988,"fUST",-2000.0,0.0004,120,"2026-04-01T05:51:43.988",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218098,1775022704018,"fUST",-2000.0,0.0004,120,"2026-04-01T05:51:44.018",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218099,1775022704047,"fUST",-2000.0,0.0004,120,"2026-04-01T05:51:44.047",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218100,1775022704078,"fUST",-2000.0,0.0004,120,"2026-04-01T05:51:44.078",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218101,1775022704108,"fUST",-168.36718849,0.0004,120,"2026-04-01T05:51:44.108",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218102,1775022704138,"fUST",-6063.76246662,0.0004,120,"2026-04-01T05:51:44.138",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218103,1775022704168,"fUST",-22511.25678376,0.0004,120,"2026-04-01T05:51:44.168",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218104,1775022704201,"fUST",-999.0,0.0004,120,"2026-04-01T05:51:44.201",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218105,1775022704233,"fUST",-339.82,0.00040047,120,"2026-04-01T05:51:44.233",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218106,1775022704263,"fUST",-171.0,0.000401,120,"2026-04-01T05:51:44.263",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218107,1775022704294,"fUST",-339.85828153,0.00040147,120,"2026-04-01T05:51:44.294",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218108,1775022704325,"fUST",-155.0,0.00040232,120,"2026-04-01T05:51:44.325",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218109,1775022704355,"fUST",-160.0,0.00040232,120,"2026-04-01T05:51:44.355",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218110,1775022704386,"fUST",-158.0,0.00040232,120,"2026-04-01T05:51:44.386",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218111,1775022704418,"fUST",-152.0,0.00040232,120,"2026-04-01T05:51:44.418",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218112,1775022704448,"fUST",-156.0,0.00040232,120,"2026-04-01T05:51:44.448",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218113,1775022704480,"fUST",-999.0,0.00040273,120,"2026-04-01T05:51:44.480",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218114,1775022704513,"fUST",-999.0,0.00040547,120,"2026-04-01T05:51:44.513",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218115,1775022704544,"fUST",-171.0,0.000406,120,"2026-04-01T05:51:44.544",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218116,1775022704574,"fUST",-2017.92986703,0.00040717,90,"2026-04-01T05:51:44.574",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218117,1775022704605,"fUST",-999.0,0.00040821,120,"2026-04-01T05:51:44.605",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218118,1775022704638,"fUST",-5954.90821131,0.00040829,120,"2026-04-01T05:51:44.638",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218119,1775022704667,"fUST",-2000.0,0.000409,120,"2026-04-01T05:51:44.667",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218120,1775022704699,"fUST",-200.0,0.00040976,120,"2026-04-01T05:51:44.699",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218121,1775022704731,"fUST",-1000.0,0.00040983,60,"2026-04-01T05:51:44.731",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218122,1775022704764,"fUST",-244.0,0.00040983,60,"2026-04-01T05:51:44.764",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218123,1775022704796,"fUST",-240.0,0.00040986,120,"2026-04-01T05:51:44.796",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218124,1775022704825,"fUST",-303.21,0.00040986,120,"2026-04-01T05:51:44.825",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218125,1775022704855,"fUST",-171.0,0.00041,120,"2026-04-01T05:51:44.855",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218126,1775022704885,"fUST",-152.0,0.00041041,120,"2026-04-01T05:51:44.885",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218127,1775022704915,"fUST",-2310.53354178,0.00041094,60,"2026-04-01T05:51:44.915",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218128,1775022704946,"fUST",-2310.53354177,0.00041094,60,"2026-04-01T05:51:44.946",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218129,1775022704977,"fUST",-2310.53354177,0.00041094,60,"2026-04-01T05:51:44.977",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218130,1775022705008,"fUST",-2310.53354177,0.00041094,60,"2026-04-01T05:51:45.008",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218131,1775022705038,"fUST",-2310.53354177,0.00041094,60,"2026-04-01T05:51:45.038",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218132,1775022705069,"fUST",-2310.53354177,0.00041094,60,"2026-04-01T05:51:45.069",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218133,1775022705100,"fUST",-2310.53354177,0.00041094,60,"2026-04-01T05:51:45.100",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218134,1775022705130,"fUST",-1000.0,0.00041095,120,"2026-04-01T05:51:45.130",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218135,1775022705160,"fUST",-226.20495934,0.00041095,120,"2026-04-01T05:51:45.160",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218136,1775022705191,"fUST",-500.0,0.00041095,120,"2026-04-01T05:51:45.191",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218137,1775022705220,"fUST",-500.0,0.00041095,30,"2026-04-01T05:51:45.220",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218138,1775022705250,"fUST",-200.0,0.00041095,120,"2026-04-01T05:51:45.250",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218139,1775022705280,"fUST",-1040.17,0.00041095,120,"2026-04-01T05:51:45.280",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218140,1775022705309,"fUST",-150.13125447,0.00041095,120,"2026-04-01T05:51:45.309",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218141,1775022705339,"fUST",-219.40029584,0.00041095,30,"2026-04-01T05:51:45.339",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218142,1775022705368,"fUST",-500.0,0.00041095,120,"2026-04-01T05:51:45.368",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218143,1775022705399,"fUST",-500.0,0.00041095,120,"2026-04-01T05:51:45.399",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218144,1775022705430,"fUST",-153.30842829,0.00041095,120,"2026-04-01T05:51:45.430",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218145,1775022705458,"fUST",-154.25852362,0.00041095,120,"2026-04-01T05:51:45.458",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218146,1775022705489,"fUST",-4166.66,0.00041095,120,"2026-04-01T05:51:45.489",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218147,1775022705518,"fUST",-182.35786226,0.00041095,30,"2026-04-01T05:51:45.518",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218148,1775022705546,"fUST",-500.0,0.00041095,120,"2026-04-01T05:51:45.546",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218149,1775022705575,"fUST",-500.0,0.00041095,120,"2026-04-01T05:51:45.575",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218150,1775022705603,"fUST",-500.0,0.00041095,120,"2026-04-01T05:51:45.603",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218151,1775022705720,"fUST",-265.08784599,0.00041095,120,"2026-04-01T05:51:45.720",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218152,1775022705750,"fUST",-259.74148743,0.00041095,120,"2026-04-01T05:51:45.750",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218153,1775022705778,"fUST",-500.0,0.00041095,120,"2026-04-01T05:51:45.778",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218154,1775022705808,"fUST",-216.42841276,0.00041095,120,"2026-04-01T05:51:45.808",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218155,1775022705838,"fUST",-652.6,0.00041095,30,"2026-04-01T05:51:45.838",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218156,1775022705867,"fUST",-500.0,0.00041095,120,"2026-04-01T05:51:45.867",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218157,1775022705897,"fUST",-157.78690822,0.00041095,120,"2026-04-01T05:51:45.897",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218158,1775022705927,"fUST",-377.09488861,0.00041095,120,"2026-04-01T05:51:45.927",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218159,1775022705956,"fUST",-182.14517682,0.00041095,120,"2026-04-01T05:51:45.956",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218160,1775022705988,"fUST",-500.0,0.00041095,120,"2026-04-01T05:51:45.988",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218161,1775022706017,"fUST",-225.70777026,0.00041095,120,"2026-04-01T05:51:46.017",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218162,1775022706047,"fUST",-479.76304222,0.00041095,120,"2026-04-01T05:51:46.047",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218163,1775022706076,"fUST",-251.77780292,0.00041095,90,"2026-04-01T05:51:46.076",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218164,1775022706105,"fUST",-500.0,0.00041095,120,"2026-04-01T05:51:46.105",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218165,1775022706135,"fUST",-528.27628575,0.00041095,120,"2026-04-01T05:51:46.135",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218166,1775022706166,"fUST",-487.7878873,0.00041095,120,"2026-04-01T05:51:46.166",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218167,1775022706194,"fUST",-500.0,0.00041095,120,"2026-04-01T05:51:46.194",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218168,1775022706223,"fUST",-197.80369625,0.00041095,120,"2026-04-01T05:51:46.223",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218169,1775022706251,"fUST",-500.0,0.00041095,120,"2026-04-01T05:51:46.251",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218170,1775022706282,"fUST",-999.0,0.00041095,120,"2026-04-01T05:51:46.282",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218171,1775022706312,"fUST",-500.0,0.00041095,120,"2026-04-01T05:51:46.312",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218172,1775022706340,"fUST",-281.19523308,0.00041095,120,"2026-04-01T05:51:46.340",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218173,1775022706369,"fUST",-500.0,0.00041095,120,"2026-04-01T05:51:46.369",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218174,1775022706397,"fUST",-500.0,0.00041095,120,"2026-04-01T05:51:46.397",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218175,1775022706427,"fUST",-500.0,0.00041095,120,"2026-04-01T05:51:46.427",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218176,1775022706457,"fUST",-748.23,0.00041095,120,"2026-04-01T05:51:46.457",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218177,1775022706487,"fUST",-293.01146245,0.00041095,120,"2026-04-01T05:51:46.487",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218178,1775022706516,"fUST",-340.00676944,0.00041095,120,"2026-04-01T05:51:46.516",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218179,1775022706545,"fUST",-500.0,0.00041095,120,"2026-04-01T05:51:46.545",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218180,1775022706575,"fUST",-174.43126852,0.00041095,120,"2026-04-01T05:51:46.575",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218181,1775022706604,"fUST",-637.61122854,0.00041095,120,"2026-04-01T05:51:46.604",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218182,1775022706633,"fUST",-500.0,0.00041095,60,"2026-04-01T05:51:46.633",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218183,1775022706661,"fUST",-500.0,0.00041095,120,"2026-04-01T05:51:46.661",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218184,1775022706690,"fUST",-339.38146943,0.00041095,120,"2026-04-01T05:51:46.690",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218185,1775022706718,"fUST",-500.0,0.00041095,120,"2026-04-01T05:51:46.718",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218186,1775022706746,"fUST",-187.78220809,0.00041095,120,"2026-04-01T05:51:46.746",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218187,1775022706776,"fUST",-500.0,0.00041095,120,"2026-04-01T05:51:46.776",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218188,1775022706803,"fUST",-327.46320255,0.00041095,120,"2026-04-01T05:51:46.803",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218189,1775022706832,"fUST",-282.15510068,0.00041095,120,"2026-04-01T05:51:46.832",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218190,1775022706860,"fUST",-212.77888344,0.00041095,120,"2026-04-01T05:51:46.860",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218191,1775022706889,"fUST",-154.49083027,0.00041095,120,"2026-04-01T05:51:46.889",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218192,1775022706917,"fUST",-240.95283027,0.00041095,120,"2026-04-01T05:51:46.917",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218193,1775022706946,"fUST",-500.0,0.00041095,120,"2026-04-01T05:51:46.946",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218194,1775022706975,"fUST",-856.0,0.00041096,120,"2026-04-01T05:51:46.975",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218195,1775022707004,"fUST",-200.51225,0.00041096,120,"2026-04-01T05:51:47.004",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218196,1775022707034,"fUST",-200.51225,0.00041096,120,"2026-04-01T05:51:47.034",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218197,1775022707064,"fUST",-200.51225,0.00041096,120,"2026-04-01T05:51:47.064",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218198,1775022707094,"fUST",-200.51225,0.00041096,120,"2026-04-01T05:51:47.094",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218199,1775022707125,"fUST",-200.51225,0.00041096,120,"2026-04-01T05:51:47.125",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218200,1775022707156,"fUST",-200.51225,0.00041096,120,"2026-04-01T05:51:47.156",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218201,1775022707185,"fUST",-200.51225,0.00041096,120,"2026-04-01T05:51:47.185",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218202,1775022707214,"fUST",-200.51225,0.00041096,120,"2026-04-01T05:51:47.214",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218203,1775022707243,"fUST",-200.51225,0.00041096,120,"2026-04-01T05:51:47.243",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218204,1775022707273,"fUST",-200.51225,0.00041096,120,"2026-04-01T05:51:47.273",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218205,1775022707302,"fUST",-200.51225,0.00041096,120,"2026-04-01T05:51:47.302",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218206,1775022707331,"fUST",-200.51225,0.00041096,120,"2026-04-01T05:51:47.331",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218207,1775022707360,"fUST",-200.51225,0.00041096,120,"2026-04-01T05:51:47.360",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218208,1775022707391,"fUST",-200.51225,0.00041096,120,"2026-04-01T05:51:47.391",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218209,1775022707422,"fUST",-200.51225,0.00041096,120,"2026-04-01T05:51:47.422",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218210,1775022707455,"fUST",-200.51225,0.00041096,120,"2026-04-01T05:51:47.455",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218211,1775022707485,"fUST",-200.51225,0.00041096,120,"2026-04-01T05:51:47.485",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218212,1775022707516,"fUST",-200.51225,0.00041096,120,"2026-04-01T05:51:47.516",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218213,1775022707547,"fUST",-200.51225,0.00041096,120,"2026-04-01T05:51:47.547",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218214,1775022707577,"fUST",-200.512242,0.00041096,120,"2026-04-01T05:51:47.577",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218215,1775022707606,"fUST",-150.46167245,0.000411,120,"2026-04-01T05:51:47.606",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218216,1775022707636,"fUST",-150.46167245,0.000411,120,"2026-04-01T05:51:47.636",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218217,1775022707665,"fUST",-150.46167245,0.000411,120,"2026-04-01T05:51:47.665",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218218,1775022707694,"fUST",-150.46167245,0.000411,120,"2026-04-01T05:51:47.694",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218219,1775022707724,"fUST",-150.46167245,0.000411,120,"2026-04-01T05:51:47.724",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218220,1775022707754,"fUST",-150.46,0.000411,120,"2026-04-01T05:51:47.754",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218221,1775022707783,"fUST",-150.46167245,0.000411,120,"2026-04-01T05:51:47.783",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218222,1775022707811,"fUST",-150.46167245,0.000411,120,"2026-04-01T05:51:47.811",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218223,1775022707840,"fUST",-150.46167245,0.000411,120,"2026-04-01T05:51:47.840",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218224,1775022707870,"fUST",-150.46167245,0.000411,120,"2026-04-01T05:51:47.870",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218225,1775022707899,"fUST",-150.46167245,0.000411,120,"2026-04-01T05:51:47.899",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218226,1775022707927,"fUST",-150.46167245,0.000411,120,"2026-04-01T05:51:47.927",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218227,1775022707957,"fUST",-150.46167245,0.000411,120,"2026-04-01T05:51:47.957",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218228,1775022707986,"fUST",-150.46167245,0.000411,120,"2026-04-01T05:51:47.986",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218229,1775022708015,"fUST",-150.46167245,0.000411,120,"2026-04-01T05:51:48.015",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218230,1775022708045,"fUST",-150.46167245,0.000411,120,"2026-04-01T05:51:48.045",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218231,1775022708074,"fUST",-150.46167245,0.000411,120,"2026-04-01T05:51:48.074",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218232,1775022708103,"fUST",-150.46167245,0.000411,120,"2026-04-01T05:51:48.103",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218233,1775022708133,"fUST",-150.46167245,0.000411,120,"2026-04-01T05:51:48.133",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218234,1775022708162,"fUST",-150.46,0.000411,120,"2026-04-01T05:51:48.162",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218235,1775022708192,"fUST",-236.78,0.000411,120,"2026-04-01T05:51:48.192",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218236,1775022708223,"fUST",-155.0,0.00041232,120,"2026-04-01T05:51:48.223",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218237,1775022708252,"fUST",-160.0,0.00041232,120,"2026-04-01T05:51:48.252",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218238,1775022708282,"fUST",-158.0,0.00041232,120,"2026-04-01T05:51:48.282",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218239,1775022708312,"fUST",-152.0,0.00041232,120,"2026-04-01T05:51:48.312",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218240,1775022708342,"fUST",-156.0,0.00041232,120,"2026-04-01T05:51:48.342",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218241,1775022708373,"fUST",-2310.53354178,0.00041368,60,"2026-04-01T05:51:48.373",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218242,1775022708495,"fUST",-2310.53354177,0.00041368,60,"2026-04-01T05:51:48.495",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218243,1775022708530,"fUST",-2310.53354177,0.00041368,60,"2026-04-01T05:51:48.530",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218244,1775022708561,"fUST",-2310.53354177,0.00041368,60,"2026-04-01T05:51:48.561",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218245,1775022708592,"fUST",-2310.53354177,0.00041368,60,"2026-04-01T05:51:48.592",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218246,1775022708623,"fUST",-2310.53354177,0.00041368,60,"2026-04-01T05:51:48.623",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218247,1775022708653,"fUST",-2310.53354177,0.00041368,60,"2026-04-01T05:51:48.653",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218248,1775022708686,"fUST",-1000.0,0.00041369,120,"2026-04-01T05:51:48.686",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218249,1775022708716,"fUST",-500.0,0.00041369,120,"2026-04-01T05:51:48.716",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218250,1775022708746,"fUST",-500.0,0.00041369,30,"2026-04-01T05:51:48.746",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218251,1775022708776,"fUST",-200.0,0.00041369,120,"2026-04-01T05:51:48.776",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218252,1775022708806,"fUST",-1040.17,0.00041369,120,"2026-04-01T05:51:48.806",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218253,1775022708836,"fUST",-406.73671261,0.00041369,120,"2026-04-01T05:51:48.836",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218254,1775022708866,"fUST",-500.0,0.00041369,120,"2026-04-01T05:51:48.866",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218255,1775022708895,"fUST",-4166.66,0.00041369,120,"2026-04-01T05:51:48.895",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218256,1775022708925,"fUST",-500.0,0.00041369,120,"2026-04-01T05:51:48.925",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218257,1775022708955,"fUST",-500.0,0.00041369,120,"2026-04-01T05:51:48.955",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218258,1775022708985,"fUST",-500.0,0.00041369,120,"2026-04-01T05:51:48.985",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218259,1775022709015,"fUST",-500.0,0.00041369,120,"2026-04-01T05:51:49.015",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218260,1775022709045,"fUST",-652.6,0.00041369,30,"2026-04-01T05:51:49.045",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218261,1775022709074,"fUST",-500.0,0.00041369,120,"2026-04-01T05:51:49.074",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218262,1775022709108,"fUST",-500.0,0.00041369,120,"2026-04-01T05:51:49.108",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218263,1775022709139,"fUST",-504.69698567,0.00041369,120,"2026-04-01T05:51:49.139",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218264,1775022709169,"fUST",-500.0,0.00041369,120,"2026-04-01T05:51:49.169",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218265,1775022709201,"fUST",-999.0,0.00041369,120,"2026-04-01T05:51:49.201",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218266,1775022709233,"fUST",-637.57570435,0.00041369,120,"2026-04-01T05:51:49.233",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218267,1775022709264,"fUST",-500.0,0.00041369,120,"2026-04-01T05:51:49.264",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218268,1775022709295,"fUST",-500.0,0.00041369,120,"2026-04-01T05:51:49.295",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218269,1775022709327,"fUST",-201.0385883,0.00041369,120,"2026-04-01T05:51:49.327",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218270,1775022709357,"fUST",-500.0,0.00041369,120,"2026-04-01T05:51:49.357",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218271,1775022709388,"fUST",-748.23,0.00041369,120,"2026-04-01T05:51:49.388",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218272,1775022709419,"fUST",-500.0,0.00041369,120,"2026-04-01T05:51:49.419",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218273,1775022709448,"fUST",-500.0,0.00041369,60,"2026-04-01T05:51:49.448",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218274,1775022709477,"fUST",-500.0,0.00041369,120,"2026-04-01T05:51:49.477",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218275,1775022709506,"fUST",-516.46089134,0.00041369,120,"2026-04-01T05:51:49.506",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218276,1775022709537,"fUST",-500.0,0.00041369,120,"2026-04-01T05:51:49.537",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218277,1775022709565,"fUST",-500.0,0.00041369,120,"2026-04-01T05:51:49.565",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218278,1775022709595,"fUST",-856.0,0.0004137,120,"2026-04-01T05:51:49.595",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218279,1775022709624,"fUST",-600.0,0.000414,120,"2026-04-01T05:51:49.624",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218280,1775022709654,"fUST",-171.0,0.000415,120,"2026-04-01T05:51:49.654",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218281,1775022709684,"fUST",-2310.53354178,0.00041642,60,"2026-04-01T05:51:49.684",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218282,1775022709714,"fUST",-2310.53354177,0.00041642,60,"2026-04-01T05:51:49.714",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218283,1775022709746,"fUST",-2310.53354177,0.00041642,60,"2026-04-01T05:51:49.746",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218284,1775022709777,"fUST",-2310.53354177,0.00041642,60,"2026-04-01T05:51:49.777",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218285,1775022709806,"fUST",-2310.53354177,0.00041642,60,"2026-04-01T05:51:49.806",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218286,1775022709837,"fUST",-2310.53354177,0.00041642,60,"2026-04-01T05:51:49.837",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218287,1775022709866,"fUST",-2310.53354177,0.00041642,60,"2026-04-01T05:51:49.866",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218288,1775022709896,"fUST",-1000.0,0.00041643,120,"2026-04-01T05:51:49.896",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218289,1775022709924,"fUST",-500.0,0.00041643,120,"2026-04-01T05:51:49.924",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218290,1775022709954,"fUST",-500.0,0.00041643,30,"2026-04-01T05:51:49.954",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218291,1775022709984,"fUST",-200.0,0.00041643,120,"2026-04-01T05:51:49.984",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218292,1775022710015,"fUST",-1040.17,0.00041643,120,"2026-04-01T05:51:50.015",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218293,1775022710046,"fUST",-500.0,0.00041643,120,"2026-04-01T05:51:50.046",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218294,1775022710075,"fUST",-4166.66,0.00041643,120,"2026-04-01T05:51:50.075",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218295,1775022710109,"fUST",-500.0,0.00041643,120,"2026-04-01T05:51:50.109",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218296,1775022710140,"fUST",-500.0,0.00041643,120,"2026-04-01T05:51:50.140",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218297,1775022710170,"fUST",-500.0,0.00041643,120,"2026-04-01T05:51:50.170",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218298,1775022710203,"fUST",-500.0,0.00041643,120,"2026-04-01T05:51:50.203",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218299,1775022710232,"fUST",-652.6,0.00041643,30,"2026-04-01T05:51:50.232",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218300,1775022710261,"fUST",-500.0,0.00041643,120,"2026-04-01T05:51:50.261",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218301,1775022710292,"fUST",-180.84795829,0.00041643,120,"2026-04-01T05:51:50.292",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218302,1775022710321,"fUST",-302.97867316,0.00041643,120,"2026-04-01T05:51:50.321",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218303,1775022710353,"fUST",-999.0,0.00041643,120,"2026-04-01T05:51:50.353",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218304,1775022710384,"fUST",-500.0,0.00041643,120,"2026-04-01T05:51:50.384",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218305,1775022710415,"fUST",-500.0,0.00041643,120,"2026-04-01T05:51:50.415",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218306,1775022710445,"fUST",-487.71974468,0.00041643,120,"2026-04-01T05:51:50.445",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218307,1775022710475,"fUST",-748.23,0.00041643,120,"2026-04-01T05:51:50.475",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218308,1775022710505,"fUST",-500.0,0.00041643,120,"2026-04-01T05:51:50.505",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218309,1775022710536,"fUST",-500.0,0.00041643,60,"2026-04-01T05:51:50.536",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218310,1775022710565,"fUST",-554.70123763,0.00041643,120,"2026-04-01T05:51:50.565",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218311,1775022710595,"fUST",-500.0,0.00041643,120,"2026-04-01T05:51:50.595",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218312,1775022710625,"fUST",-500.0,0.00041643,120,"2026-04-01T05:51:50.625",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218313,1775022710658,"fUST",-856.0,0.00041644,120,"2026-04-01T05:51:50.658",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218314,1775022710688,"fUST",-2000.0,0.000419,120,"2026-04-01T05:51:50.688",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218315,1775022710718,"fUST",-171.0,0.000419,120,"2026-04-01T05:51:50.718",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218316,1775022710748,"fUST",-2310.53354178,0.00041916,60,"2026-04-01T05:51:50.748",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218317,1775022710778,"fUST",-2310.53354177,0.00041916,60,"2026-04-01T05:51:50.778",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218318,1775022710807,"fUST",-2310.53354177,0.00041916,60,"2026-04-01T05:51:50.807",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218319,1775022710836,"fUST",-2310.53354177,0.00041916,60,"2026-04-01T05:51:50.836",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218320,1775022710866,"fUST",-2310.53354177,0.00041916,60,"2026-04-01T05:51:50.866",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218321,1775022710896,"fUST",-2310.53354177,0.00041916,60,"2026-04-01T05:51:50.896",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218322,1775022710927,"fUST",-2310.53354177,0.00041916,60,"2026-04-01T05:51:50.927",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218323,1775022710956,"fUST",-1000.0,0.00041917,120,"2026-04-01T05:51:50.956",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218324,1775022710986,"fUST",-500.0,0.00041917,120,"2026-04-01T05:51:50.986",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218325,1775022711015,"fUST",-500.0,0.00041917,30,"2026-04-01T05:51:51.015",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218326,1775022711045,"fUST",-316.41039232,0.00041917,120,"2026-04-01T05:51:51.045",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218327,1775022711074,"fUST",-1040.17,0.00041917,120,"2026-04-01T05:51:51.074",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218328,1775022711106,"fUST",-500.0,0.00041917,120,"2026-04-01T05:51:51.106",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218329,1775022711144,"fUST",-4166.66,0.00041917,120,"2026-04-01T05:51:51.144",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218330,1775022711259,"fUST",-500.98048025,0.00041917,120,"2026-04-01T05:51:51.259",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218331,1775022711288,"fUST",-500.0,0.00041917,120,"2026-04-01T05:51:51.288",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218332,1775022711318,"fUST",-500.0,0.00041917,120,"2026-04-01T05:51:51.318",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218333,1775022711348,"fUST",-500.0,0.00041917,120,"2026-04-01T05:51:51.348",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218334,1775022711376,"fUST",-652.6,0.00041917,30,"2026-04-01T05:51:51.376",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218335,1775022711404,"fUST",-500.0,0.00041917,120,"2026-04-01T05:51:51.404",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218336,1775022711436,"fUST",-999.0,0.00041917,120,"2026-04-01T05:51:51.436",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218337,1775022711467,"fUST",-500.0,0.00041917,120,"2026-04-01T05:51:51.467",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218338,1775022711498,"fUST",-500.0,0.00041917,120,"2026-04-01T05:51:51.498",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218339,1775022711530,"fUST",-748.23,0.00041917,120,"2026-04-01T05:51:51.530",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218340,1775022711560,"fUST",-500.0,0.00041917,120,"2026-04-01T05:51:51.560",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218341,1775022711589,"fUST",-500.0,0.00041917,60,"2026-04-01T05:51:51.589",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218342,1775022711618,"fUST",-500.0,0.00041917,120,"2026-04-01T05:51:51.618",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218343,1775022711646,"fUST",-856.0,0.00041918,120,"2026-04-01T05:51:51.646",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218344,1775022711675,"fUST",-361.75,0.00042,90,"2026-04-01T05:51:51.675",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218345,1775022711705,"fUST",-362.85,0.00042,90,"2026-04-01T05:51:51.705",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218346,1775022711735,"fUST",-880.6,0.00042,120,"2026-04-01T05:51:51.735",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218347,1775022711765,"fUST",-1000.0,0.00042,120,"2026-04-01T05:51:51.765",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218348,1775022711795,"fUST",-1000.0,0.00042,30,"2026-04-01T05:51:51.795",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218349,1775022711823,"fUST",-711.91176836,0.00042,120,"2026-04-01T05:51:51.823",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218350,1775022711855,"fUST",-2695.6224654,0.0004219,60,"2026-04-01T05:51:51.855",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218351,1775022711886,"fUST",-2695.6224654,0.0004219,60,"2026-04-01T05:51:51.886",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218352,1775022711919,"fUST",-2695.6224654,0.0004219,60,"2026-04-01T05:51:51.919",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218353,1775022711951,"fUST",-2695.6224654,0.0004219,60,"2026-04-01T05:51:51.951",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218354,1775022711981,"fUST",-2695.6224654,0.0004219,60,"2026-04-01T05:51:51.981",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218355,1775022712011,"fUST",-2695.6224654,0.0004219,60,"2026-04-01T05:51:52.011",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218356,1775022712040,"fUST",-1000.0,0.00042191,120,"2026-04-01T05:51:52.040",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218357,1775022712067,"fUST",-500.0,0.00042191,120,"2026-04-01T05:51:52.067",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218358,1775022712096,"fUST",-227.81455513,0.00042191,30,"2026-04-01T05:51:52.096",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218359,1775022712125,"fUST",-1040.17,0.00042191,120,"2026-04-01T05:51:52.125",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218360,1775022712156,"fUST",-500.0,0.00042191,120,"2026-04-01T05:51:52.156",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218361,1775022712186,"fUST",-4166.66,0.00042191,120,"2026-04-01T05:51:52.186",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218362,1775022712216,"fUST",-500.0,0.00042191,120,"2026-04-01T05:51:52.216",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218363,1775022712244,"fUST",-500.0,0.00042191,120,"2026-04-01T05:51:52.244",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218364,1775022712272,"fUST",-500.0,0.00042191,120,"2026-04-01T05:51:52.272",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218365,1775022712301,"fUST",-652.6,0.00042191,30,"2026-04-01T05:51:52.301",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218366,1775022712329,"fUST",-500.0,0.00042191,120,"2026-04-01T05:51:52.329",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218367,1775022712359,"fUST",-999.0,0.00042191,120,"2026-04-01T05:51:52.359",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218368,1775022712389,"fUST",-500.0,0.00042191,120,"2026-04-01T05:51:52.389",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218369,1775022712419,"fUST",-500.0,0.00042191,120,"2026-04-01T05:51:52.419",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218370,1775022712448,"fUST",-748.23,0.00042191,120,"2026-04-01T05:51:52.448",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218371,1775022712476,"fUST",-153.43107471,0.00042191,120,"2026-04-01T05:51:52.476",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218372,1775022712504,"fUST",-500.0,0.00042191,60,"2026-04-01T05:51:52.504",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218373,1775022712532,"fUST",-500.0,0.00042191,120,"2026-04-01T05:51:52.532",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218374,1775022712560,"fUST",-856.0,0.00042192,120,"2026-04-01T05:51:52.560",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218375,1775022712590,"fUST",-155.0,0.00042232,120,"2026-04-01T05:51:52.590",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218376,1775022712620,"fUST",-160.0,0.00042232,120,"2026-04-01T05:51:52.620",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218377,1775022712651,"fUST",-158.0,0.00042232,120,"2026-04-01T05:51:52.651",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218378,1775022712682,"fUST",-152.0,0.00042232,120,"2026-04-01T05:51:52.682",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218379,1775022712713,"fUST",-156.0,0.00042232,120,"2026-04-01T05:51:52.713",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218380,1775022712742,"fUST",-200.0,0.0004232,120,"2026-04-01T05:51:52.742",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218381,1775022712772,"fUST",-171.0,0.000424,120,"2026-04-01T05:51:52.772",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218382,1775022712801,"fUST",-7961.8022,0.0004244,30,"2026-04-01T05:51:52.801",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218383,1775022712830,"fUST",-2695.6224654,0.00042464,60,"2026-04-01T05:51:52.830",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218384,1775022712860,"fUST",-2695.6224654,0.00042464,60,"2026-04-01T05:51:52.860",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218385,1775022712890,"fUST",-2695.6224654,0.00042464,60,"2026-04-01T05:51:52.890",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218386,1775022712922,"fUST",-2695.6224654,0.00042464,60,"2026-04-01T05:51:52.922",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218387,1775022712951,"fUST",-2695.6224654,0.00042464,60,"2026-04-01T05:51:52.951",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218388,1775022712982,"fUST",-2695.62246539,0.00042464,60,"2026-04-01T05:51:52.982",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218389,1775022713014,"fUST",-1000.0,0.00042465,120,"2026-04-01T05:51:53.014",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218390,1775022713045,"fUST",-502.00000054,0.00042465,120,"2026-04-01T05:51:53.045",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218391,1775022713075,"fUST",-1040.17,0.00042465,120,"2026-04-01T05:51:53.075",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218392,1775022713104,"fUST",-500.0,0.00042465,120,"2026-04-01T05:51:53.104",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218393,1775022713135,"fUST",-4166.66,0.00042465,120,"2026-04-01T05:51:53.135",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218394,1775022713162,"fUST",-500.0,0.00042465,120,"2026-04-01T05:51:53.162",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218395,1775022713190,"fUST",-500.0,0.00042465,120,"2026-04-01T05:51:53.190",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218396,1775022713220,"fUST",-500.0,0.00042465,120,"2026-04-01T05:51:53.220",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218397,1775022713248,"fUST",-652.6,0.00042465,30,"2026-04-01T05:51:53.248",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218398,1775022713279,"fUST",-500.0,0.00042465,120,"2026-04-01T05:51:53.279",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218399,1775022713311,"fUST",-999.0,0.00042465,120,"2026-04-01T05:51:53.311",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218400,1775022713343,"fUST",-500.0,0.00042465,120,"2026-04-01T05:51:53.343",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218401,1775022713372,"fUST",-500.0,0.00042465,120,"2026-04-01T05:51:53.372",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218402,1775022713403,"fUST",-748.23,0.00042465,120,"2026-04-01T05:51:53.403",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218403,1775022713432,"fUST",-561.43683936,0.00042465,60,"2026-04-01T05:51:53.432",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218404,1775022713463,"fUST",-500.0,0.00042465,120,"2026-04-01T05:51:53.463",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218405,1775022713495,"fUST",-856.0,0.00042466,120,"2026-04-01T05:51:53.495",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218406,1775022713527,"fUST",-200.0,0.00042625,120,"2026-04-01T05:51:53.527",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218407,1775022713557,"fUST",-863.57544105,0.000427,120,"2026-04-01T05:51:53.557",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218408,1775022713590,"fUST",-1000.0,0.00042739,120,"2026-04-01T05:51:53.590",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218409,1775022713619,"fUST",-1040.17,0.00042739,120,"2026-04-01T05:51:53.619",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218410,1775022713647,"fUST",-503.61252243,0.00042739,120,"2026-04-01T05:51:53.647",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218411,1775022713676,"fUST",-4166.66,0.00042739,120,"2026-04-01T05:51:53.676",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218412,1775022713705,"fUST",-500.0,0.00042739,120,"2026-04-01T05:51:53.705",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218413,1775022713735,"fUST",-597.86046626,0.00042739,120,"2026-04-01T05:51:53.735",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218414,1775022713850,"fUST",-500.0,0.00042739,120,"2026-04-01T05:51:53.850",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218415,1775022713883,"fUST",-652.6,0.00042739,30,"2026-04-01T05:51:53.883",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218416,1775022713912,"fUST",-500.0,0.00042739,120,"2026-04-01T05:51:53.912",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218417,1775022713944,"fUST",-538.24655004,0.00042739,120,"2026-04-01T05:51:53.944",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218418,1775022713975,"fUST",-500.0,0.00042739,120,"2026-04-01T05:51:53.975",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218419,1775022714003,"fUST",-500.0,0.00042739,120,"2026-04-01T05:51:54.003",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218420,1775022714034,"fUST",-748.23,0.00042739,120,"2026-04-01T05:51:54.034",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218421,1775022714064,"fUST",-500.0,0.00042739,120,"2026-04-01T05:51:54.064",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218422,1775022714094,"fUST",-856.0,0.0004274,120,"2026-04-01T05:51:54.094",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218423,1775022714124,"fUST",-200.0,0.00042812,120,"2026-04-01T05:51:54.124",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218424,1775022714154,"fUST",-2000.0,0.000429,120,"2026-04-01T05:51:54.154",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218425,1775022714183,"fUST",-171.0,0.000429,120,"2026-04-01T05:51:54.183",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218426,1775022714212,"fUST",-506.78,0.00043,120,"2026-04-01T05:51:54.212",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218427,1775022714241,"fUST",-100210.06038085,0.00043,30,"2026-04-01T05:51:54.241",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218428,1775022714271,"fUST",-1000.0,0.00043013,120,"2026-04-01T05:51:54.271",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218429,1775022714300,"fUST",-1040.17,0.00043013,120,"2026-04-01T05:51:54.300",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218430,1775022714330,"fUST",-4166.66,0.00043013,120,"2026-04-01T05:51:54.330",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218431,1775022714359,"fUST",-500.0,0.00043013,120,"2026-04-01T05:51:54.359",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218432,1775022714388,"fUST",-500.0,0.00043013,120,"2026-04-01T05:51:54.388",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218433,1775022714419,"fUST",-652.6,0.00043013,30,"2026-04-01T05:51:54.419",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218434,1775022714448,"fUST",-500.0,0.00043013,120,"2026-04-01T05:51:54.448",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218435,1775022714479,"fUST",-500.0,0.00043013,120,"2026-04-01T05:51:54.479",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218436,1775022714509,"fUST",-500.0,0.00043013,120,"2026-04-01T05:51:54.509",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218437,1775022714539,"fUST",-748.23,0.00043013,120,"2026-04-01T05:51:54.539",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218438,1775022714570,"fUST",-500.0,0.00043013,120,"2026-04-01T05:51:54.570",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218439,1775022714599,"fUST",-856.0,0.00043014,120,"2026-04-01T05:51:54.599",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218440,1775022714629,"fUST",-1000.0,0.00043287,120,"2026-04-01T05:51:54.629",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218441,1775022714659,"fUST",-1040.17,0.00043287,120,"2026-04-01T05:51:54.659",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218442,1775022714690,"fUST",-4166.66,0.00043287,120,"2026-04-01T05:51:54.690",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218443,1775022714720,"fUST",-500.0,0.00043287,120,"2026-04-01T05:51:54.720",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218444,1775022714750,"fUST",-454.51941575,0.00043287,120,"2026-04-01T05:51:54.750",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218445,1775022714778,"fUST",-652.6,0.00043287,30,"2026-04-01T05:51:54.778",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218446,1775022714809,"fUST",-500.0,0.00043287,120,"2026-04-01T05:51:54.809",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218447,1775022714840,"fUST",-500.0,0.00043287,120,"2026-04-01T05:51:54.840",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218448,1775022714870,"fUST",-500.0,0.00043287,120,"2026-04-01T05:51:54.870",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218449,1775022714902,"fUST",-748.23,0.00043287,120,"2026-04-01T05:51:54.902",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218450,1775022714932,"fUST",-500.0,0.00043287,120,"2026-04-01T05:51:54.932",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218451,1775022714961,"fUST",-856.0,0.00043288,120,"2026-04-01T05:51:54.961",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218452,1775022714991,"fUST",-171.0,0.000433,120,"2026-04-01T05:51:54.991",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218453,1775022715020,"fUST",-1000.0,0.00043561,120,"2026-04-01T05:51:55.020",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218454,1775022715048,"fUST",-1040.17,0.00043561,120,"2026-04-01T05:51:55.048",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218455,1775022715078,"fUST",-4166.66,0.00043561,120,"2026-04-01T05:51:55.078",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218456,1775022715113,"fUST",-500.0,0.00043561,120,"2026-04-01T05:51:55.113",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218457,1775022715152,"fUST",-652.6,0.00043561,30,"2026-04-01T05:51:55.152",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218458,1775022715186,"fUST",-528.69178245,0.00043561,120,"2026-04-01T05:51:55.186",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218459,1775022715222,"fUST",-451.0,0.00043561,30,"2026-04-01T05:51:55.222",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218460,1775022715260,"fUST",-500.0,0.00043561,120,"2026-04-01T05:51:55.260",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218461,1775022715294,"fUST",-378.80036058,0.00043561,120,"2026-04-01T05:51:55.294",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218462,1775022715331,"fUST",-748.23,0.00043561,120,"2026-04-01T05:51:55.331",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218463,1775022715367,"fUST",-500.0,0.00043561,120,"2026-04-01T05:51:55.367",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218464,1775022715401,"fUST",-856.0,0.00043562,120,"2026-04-01T05:51:55.401",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218465,1775022715435,"fUST",-208.31534181,0.000438,120,"2026-04-01T05:51:55.435",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218466,1775022715470,"fUST",-519.52,0.000438,120,"2026-04-01T05:51:55.470",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218467,1775022715506,"fUST",-171.0,0.000438,120,"2026-04-01T05:51:55.506",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218468,1775022715543,"fUST",-1000.0,0.00043835,120,"2026-04-01T05:51:55.543",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218469,1775022715581,"fUST",-1040.17,0.00043835,120,"2026-04-01T05:51:55.581",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218470,1775022715612,"fUST",-4166.66,0.00043835,120,"2026-04-01T05:51:55.612",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218471,1775022715643,"fUST",-179.00000065,0.00043835,120,"2026-04-01T05:51:55.643",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218472,1775022715679,"fUST",-652.6,0.00043835,30,"2026-04-01T05:51:55.679",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218473,1775022715716,"fUST",-500.0,0.00043835,120,"2026-04-01T05:51:55.716",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218474,1775022715755,"fUST",-748.23,0.00043835,120,"2026-04-01T05:51:55.755",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218475,1775022715791,"fUST",-500.0,0.00043835,120,"2026-04-01T05:51:55.791",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218476,1775022715824,"fUST",-856.0,0.00043836,120,"2026-04-01T05:51:55.824",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218477,1775022715857,"fUST",-234.0,0.00043836,30,"2026-04-01T05:51:55.857",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218478,1775022715894,"fUST",-227.0,0.00043836,30,"2026-04-01T05:51:55.894",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218479,1775022715929,"fUST",-178.0,0.00043836,30,"2026-04-01T05:51:55.929",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218480,1775022715963,"fUST",-240.0,0.00043836,30,"2026-04-01T05:51:55.963",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218481,1775022715998,"fUST",-244.0,0.00043836,30,"2026-04-01T05:51:55.998",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218482,1775022716032,"fUST",-2000.0,0.000439,120,"2026-04-01T05:51:56.032",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218483,1775022716069,"fUST",-6288.66313762,0.00043945,120,"2026-04-01T05:51:56.069",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218484,1775022716103,"fUST",-655.99,0.00043993,120,"2026-04-01T05:51:56.103",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218485,1775022716137,"fUST",-1000.0,0.00044,120,"2026-04-01T05:51:56.137",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218486,1775022716170,"fUST",-3002.0,0.00044,30,"2026-04-01T05:51:56.170",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218487,1775022716205,"fUST",-207.2469139,0.00044,120,"2026-04-01T05:51:56.205",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218488,1775022716242,"fUST",-152.0,0.00044027,120,"2026-04-01T05:51:56.242",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218489,1775022716278,"fUST",-1000.0,0.00044109,120,"2026-04-01T05:51:56.278",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218490,1775022716313,"fUST",-1040.17,0.00044109,120,"2026-04-01T05:51:56.313",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218491,1775022716345,"fUST",-4166.66,0.00044109,120,"2026-04-01T05:51:56.345",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218492,1775022716379,"fUST",-652.6,0.00044109,30,"2026-04-01T05:51:56.379",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218493,1775022716411,"fUST",-451.0,0.00044109,31,"2026-04-01T05:51:56.411",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218494,1775022716448,"fUST",-500.0,0.00044109,120,"2026-04-01T05:51:56.448",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218495,1775022716485,"fUST",-748.23,0.00044109,120,"2026-04-01T05:51:56.485",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218496,1775022716637,"fUST",-500.0,0.00044109,120,"2026-04-01T05:51:56.637",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218497,1775022716667,"fUST",-856.0,0.0004411,120,"2026-04-01T05:51:56.667",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218498,1775022716698,"fUST",-171.0,0.000443,120,"2026-04-01T05:51:56.698",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218499,1775022716733,"fUST",-1000.0,0.00044383,120,"2026-04-01T05:51:56.733",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218500,1775022716766,"fUST",-1040.17,0.00044383,120,"2026-04-01T05:51:56.766",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218501,1775022716795,"fUST",-4166.66,0.00044383,120,"2026-04-01T05:51:56.795",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218502,1775022716825,"fUST",-652.6,0.00044383,30,"2026-04-01T05:51:56.825",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218503,1775022716857,"fUST",-500.0,0.00044383,120,"2026-04-01T05:51:56.857",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218504,1775022716890,"fUST",-748.23,0.00044383,120,"2026-04-01T05:51:56.890",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218505,1775022716921,"fUST",-500.0,0.00044383,120,"2026-04-01T05:51:56.921",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218506,1775022716951,"fUST",-856.0,0.00044384,120,"2026-04-01T05:51:56.951",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218507,1775022716984,"fUST",-655.99,0.00044441,120,"2026-04-01T05:51:56.984",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218508,1775022717015,"fUST",-200.0,0.00044657,120,"2026-04-01T05:51:57.015",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218509,1775022717046,"fUST",-1040.17,0.00044657,120,"2026-04-01T05:51:57.046",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218510,1775022717076,"fUST",-4166.66,0.00044657,120,"2026-04-01T05:51:57.076",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218511,1775022717106,"fUST",-652.6,0.00044657,30,"2026-04-01T05:51:57.106",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218512,1775022717136,"fUST",-451.0,0.00044657,32,"2026-04-01T05:51:57.136",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218513,1775022717167,"fUST",-500.0,0.00044657,120,"2026-04-01T05:51:57.167",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218514,1775022717196,"fUST",-748.23,0.00044657,120,"2026-04-01T05:51:57.196",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218515,1775022717226,"fUST",-500.0,0.00044657,120,"2026-04-01T05:51:57.226",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218516,1775022717257,"fUST",-856.0,0.00044658,120,"2026-04-01T05:51:57.257",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218517,1775022717287,"fUST",-196.07,0.00044658,120,"2026-04-01T05:51:57.287",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218518,1775022717317,"fUST",-171.0,0.000447,120,"2026-04-01T05:51:57.317",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218519,1775022717346,"fUST",-655.99,0.00044889,120,"2026-04-01T05:51:57.346",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218520,1775022717376,"fUST",-400.0,0.000449,120,"2026-04-01T05:51:57.376",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218521,1775022717408,"fUST",-2000.0,0.000449,120,"2026-04-01T05:51:57.408",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218522,1775022717437,"fUST",-1140924.96038351,0.000449,30,"2026-04-01T05:51:57.437",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218523,1775022742445,"fUST",999.0,0.00032328,120,"2026-04-01T05:52:22.445",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218524,1775022742720,"fUST",999.0,0.00032602,120,"2026-04-01T05:52:22.720",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218525,1775022742967,"fUST",999.0,0.00032876,120,"2026-04-01T05:52:22.967",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218551,1775022840416,"fUST",1000.0,0.000326,120,"2026-04-01T05:54:00.416",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218568,1775022970101,"fUST",1732.4,0.000309,120,"2026-04-01T05:56:10.101",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218569,1775022970396,"fUST",1732.4,0.000319,120,"2026-04-01T05:56:10.396",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218570,1775022990368,"fUST",999.0,0.00032328,120,"2026-04-01T05:56:30.368",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218571,1775022990620,"fUST",999.0,0.00032602,120,"2026-04-01T05:56:30.620",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218572,1775022991104,"fUST",999.0,0.00032876,120,"2026-04-01T05:56:31.104",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218583,1775023224865,"fUST",999.0,0.00032328,120,"2026-04-01T06:00:24.865",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218584,1775023225113,"fUST",999.0,0.00032602,120,"2026-04-01T06:00:25.113",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218585,1775023225350,"fUST",999.0,0.00032876,120,"2026-04-01T06:00:25.350",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218592,1775023333392,"fUST",629.3072672,0.00032876,120,"2026-04-01T06:02:13.392",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218593,1775023350759,"fUST",355.0,0.00032876,120,"2026-04-01T06:02:30.759",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218600,1775023497213,"fUST",999.0,0.00032328,120,"2026-04-01T06:04:57.213",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218601,1775023497441,"fUST",999.0,0.00032602,120,"2026-04-01T06:04:57.441",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218602,1775023497670,"fUST",999.0,0.00032876,120,"2026-04-01T06:04:57.670",0.00036135000000000003,78.34,0.9528845975855176,484200529.51421106]
[419218694,1775023728969,"fUST",999.0,0.00032328,120,"2026-04-01T06:08:48.969",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419218695,1775023729216,"fUST",999.0,0.00032602,120,"2026-04-01T06:08:49.216",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419218696,1775023729462,"fUST",999.0,0.00032876,120,"2026-04-01T06:08:49.462",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419218702,1775023806964,"fUST",2189.46947131,0.0003287,120,"2026-04-01T06:10:06.964",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419218722,1775023831860,"fUST",-7882.23377512,7e-05,2,"2026-04-01T06:10:31.860",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419218724,1775023831872,"fUST",-161.49359315,7e-05,2,"2026-04-01T06:10:31.872",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419218725,1775023831882,"fUST",-163.085672,0.00013699,2,"2026-04-01T06:10:31.882",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419218726,1775023831891,"fUST",-1000.0,0.00013699,2,"2026-04-01T06:10:31.891",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419218727,1775023831900,"fUST",-615.0,0.00013699,2,"2026-04-01T06:10:31.900",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419218728,1775023831910,"fUST",-1454.60030134,0.0001902,16,"2026-04-01T06:10:31.910",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419218729,1775023831919,"fUST",-200.0,0.0002,2,"2026-04-01T06:10:31.919",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419218730,1775023831929,"fUST",-191.0,0.00020577,2,"2026-04-01T06:10:31.929",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419218731,1775023831939,"fUST",-1214.82043351,0.00020578,22,"2026-04-01T06:10:31.939",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419219018,1775023843587,"fUST",-944.85128539,0.00020578,22,"2026-04-01T06:10:43.587",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419219418,1775023847310,"fUST",-1363.00291836,0.00020578,22,"2026-04-01T06:10:47.310",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419219420,1775023847320,"fUST",-286.85277638,0.00020905,2,"2026-04-01T06:10:47.320",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419224322,1775023964922,"fUST",999.0,0.00032328,120,"2026-04-01T06:12:44.922",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419224323,1775023965173,"fUST",999.0,0.00032602,120,"2026-04-01T06:12:45.173",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419224324,1775023965425,"fUST",999.0,0.00032876,120,"2026-04-01T06:12:45.425",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419224358,1775024196122,"fUST",999.0,0.00032328,120,"2026-04-01T06:16:36.122",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419224359,1775024196354,"fUST",999.0,0.00032602,120,"2026-04-01T06:16:36.354",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419224360,1775024196888,"fUST",999.0,0.00032876,120,"2026-04-01T06:16:36.888",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419224389,1775024433385,"fUST",999.0,0.00032328,120,"2026-04-01T06:20:33.385",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419224390,1775024433611,"fUST",999.0,0.00032602,120,"2026-04-01T06:20:33.611",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419224391,1775024433867,"fUST",999.0,0.00032876,120,"2026-04-01T06:20:33.867",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419224400,1775024516420,"fUST",4594.85712284,0.000328,120,"2026-04-01T06:21:56.420",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419224408,1775024590202,"fUST",286.53,0.00032877,120,"2026-04-01T06:23:10.202",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419224421,1775024678784,"fUST",999.0,0.00032328,120,"2026-04-01T06:24:38.784",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419224422,1775024679056,"fUST",999.0,0.00032602,120,"2026-04-01T06:24:39.056",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419224423,1775024679293,"fUST",999.0,0.00032876,120,"2026-04-01T06:24:39.293",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419224449,1775024773287,"fUST",3360.1135723,0.00027182,120,"2026-04-01T06:26:13.287",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419224471,1775024909663,"fUST",999.0,0.00032328,120,"2026-04-01T06:28:29.663",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419224472,1775024909907,"fUST",999.0,0.00032602,120,"2026-04-01T06:28:29.907",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419224473,1775024910168,"fUST",999.0,0.00032876,120,"2026-04-01T06:28:30.168",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419224520,1775025032013,"fUST",-156.0,0.00013699,2,"2026-04-01T06:30:32.013",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419224521,1775025032022,"fUST",-228.768375,0.00013699,2,"2026-04-01T06:30:32.022",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419224606,1775025040628,"fUST",-339.44975983,0.00013699,2,"2026-04-01T06:30:40.628",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419224614,1775025040948,"fUST",-431.78186517,0.00013699,2,"2026-04-01T06:30:40.948",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419224615,1775025040958,"fUST",-615.0,0.00013699,2,"2026-04-01T06:30:40.958",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419224616,1775025040967,"fUST",-163.5183726,0.00015068,2,"2026-04-01T06:30:40.967",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419224617,1775025040977,"fUST",-1000.0,0.00020906,2,"2026-04-01T06:30:40.977",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419224618,1775025040986,"fUST",-1090.0,0.00021099,2,"2026-04-01T06:30:40.986",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419224619,1775025040995,"fUST",-1366.65506883,0.000211,2,"2026-04-01T06:30:40.995",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419224620,1775025041005,"fUST",-258.67,0.00021462,2,"2026-04-01T06:30:41.005",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419224621,1775025041015,"fUST",-1200.0,0.00021799,2,"2026-04-01T06:30:41.015",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419224622,1775025041024,"fUST",-1129.92286041,0.000218,39,"2026-04-01T06:30:41.024",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419224623,1775025041033,"fUST",-2811.57716453,0.000218,39,"2026-04-01T06:30:41.033",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419224624,1775025041043,"fUST",-1197.67152156,0.000218,39,"2026-04-01T06:30:41.043",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419225139,1775025046160,"fUST",-1347.52501252,0.000218,39,"2026-04-01T06:30:46.160",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419225141,1775025046169,"fUST",-242.76978526,0.00021873,2,"2026-04-01T06:30:46.169",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419225143,1775025046178,"fUST",-665.11057922,0.000219,2,"2026-04-01T06:30:46.178",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419225145,1775025046191,"fUST",-481.50722325,0.000219,2,"2026-04-01T06:30:46.191",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419225147,1775025046200,"fUST",-87.87277673,0.00021987,2,"2026-04-01T06:30:46.200",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419225149,1775025046216,"fUST",-112.12722327,0.00021987,2,"2026-04-01T06:30:46.216",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419225151,1775025046226,"fUST",-200.0,0.00021988,2,"2026-04-01T06:30:46.226",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419225153,1775025046236,"fUST",-500.0,0.00021999,2,"2026-04-01T06:30:46.236",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419225155,1775025046246,"fUST",-500.0,0.00021999,2,"2026-04-01T06:30:46.246",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419225158,1775025046257,"fUST",-169.92378074,0.00021999,2,"2026-04-01T06:30:46.257",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419225160,1775025046266,"fUST",-500.0,0.00021999,2,"2026-04-01T06:30:46.266",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419225162,1775025046275,"fUST",-609.97762988,0.00021999,2,"2026-04-01T06:30:46.275",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419225164,1775025046284,"fUST",-500.0,0.00021999,2,"2026-04-01T06:30:46.284",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419225166,1775025046294,"fUST",-500.0,0.00021999,2,"2026-04-01T06:30:46.294",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419225168,1775025046303,"fUST",-500.0,0.00021999,2,"2026-04-01T06:30:46.303",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419225170,1775025046312,"fUST",-500.0,0.00021999,2,"2026-04-01T06:30:46.312",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419225172,1775025046321,"fUST",-500.0,0.00021999,2,"2026-04-01T06:30:46.321",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419225173,1775025046331,"fUST",-500.0,0.00021999,2,"2026-04-01T06:30:46.331",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419225175,1775025046340,"fUST",-500.0,0.00021999,2,"2026-04-01T06:30:46.340",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419225177,1775025046349,"fUST",-500.0,0.00021999,2,"2026-04-01T06:30:46.349",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419225179,1775025046359,"fUST",-500.0,0.00021999,2,"2026-04-01T06:30:46.359",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419225181,1775025046369,"fUST",-15.19224501,0.00021999,2,"2026-04-01T06:30:46.369",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419225184,1775025046381,"fUST",-484.80775499,0.00021999,2,"2026-04-01T06:30:46.381",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419225186,1775025046390,"fUST",-500.0,0.00021999,2,"2026-04-01T06:30:46.390",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419225188,1775025046399,"fUST",-500.0,0.00021999,2,"2026-04-01T06:30:46.399",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419225190,1775025046410,"fUST",-500.0,0.00021999,2,"2026-04-01T06:30:46.410",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419225192,1775025046419,"fUST",-500.0,0.00021999,2,"2026-04-01T06:30:46.419",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419225194,1775025046428,"fUST",-500.0,0.00021999,2,"2026-04-01T06:30:46.428",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419225196,1775025046437,"fUST",-500.0,0.00021999,2,"2026-04-01T06:30:46.437",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419225198,1775025046446,"fUST",-500.0,0.00021999,2,"2026-04-01T06:30:46.446",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419225200,1775025046455,"fUST",-500.0,0.00021999,2,"2026-04-01T06:30:46.455",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419225202,1775025046464,"fUST",-500.0,0.00021999,2,"2026-04-01T06:30:46.464",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419225204,1775025046474,"fUST",-500.0,0.00021999,2,"2026-04-01T06:30:46.474",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419225206,1775025046483,"fUST",-4631.70305965,0.00022,2,"2026-04-01T06:30:46.483",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419225208,1775025046495,"fUST",-4132.80713712,0.00022,2,"2026-04-01T06:30:46.495",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419225210,1775025046506,"fUST",-229690.89396467,0.00022,2,"2026-04-01T06:30:46.506",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419225212,1775025046517,"fUST",-896.0517811,0.00022,2,"2026-04-01T06:30:46.517",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419225437,1775025048771,"fUST",-2455.38369134,0.00022,2,"2026-04-01T06:30:48.771",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419230971,1775025119156,"fUST",-1000.0,0.00013699,2,"2026-04-01T06:31:59.156",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419230972,1775025119187,"fUST",-615.0,0.00013699,2,"2026-04-01T06:31:59.187",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419230997,1775025162728,"fUST",999.0,0.00032328,120,"2026-04-01T06:32:42.728",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419230998,1775025162994,"fUST",999.0,0.00032602,120,"2026-04-01T06:32:42.994",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419230999,1775025163221,"fUST",999.0,0.00032876,120,"2026-04-01T06:32:43.221",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419231011,1775025315445,"fUST",340.0,0.00032877,120,"2026-04-01T06:35:15.445",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419231014,1775025394175,"fUST",999.0,0.00032328,120,"2026-04-01T06:36:34.175",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419231015,1775025394411,"fUST",999.0,0.00032602,120,"2026-04-01T06:36:34.411",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419231016,1775025394640,"fUST",538.24655004,0.00032876,120,"2026-04-01T06:36:34.640",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419231021,1775025537409,"fUST",3082.84975852,0.00032382,120,"2026-04-01T06:38:57.409",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419231025,1775025615914,"fUST",500.0,0.0003287,120,"2026-04-01T06:40:15.914",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419231247,1775026241878,"fUST",-1000.0,0.00013699,2,"2026-04-01T06:50:41.878",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419231249,1775026241889,"fUST",-405.5599481,0.0002,2,"2026-04-01T06:50:41.889",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419231279,1775026242135,"fUST",-10717.35615989,0.0002,2,"2026-04-01T06:50:42.135",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419231442,1775026243805,"fUST",-6373.8990642,0.0002,2,"2026-04-01T06:50:43.805",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419231742,1775026246575,"fUST",-217.21656342,0.00013233,14,"2026-04-01T06:50:46.575",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419231744,1775026246585,"fUST",-503.18482781,0.0002,2,"2026-04-01T06:50:46.585",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419231746,1775026246594,"fUST",-300.0,0.00020399,2,"2026-04-01T06:50:46.594",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419231748,1775026246604,"fUST",-300.0,0.00020399,2,"2026-04-01T06:50:46.604",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419231750,1775026246614,"fUST",-1000.0,0.00020667,2,"2026-04-01T06:50:46.614",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419231752,1775026246623,"fUST",-300.0,0.00020697,2,"2026-04-01T06:50:46.623",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419231754,1775026246632,"fUST",-761.54325418,0.00021599,2,"2026-04-01T06:50:46.632",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419231756,1775026246642,"fUST",-239.614,0.00021648,2,"2026-04-01T06:50:46.642",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419231758,1775026246651,"fUST",-2262.614,0.00021648,2,"2026-04-01T06:50:46.651",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419231760,1775026246661,"fUST",-1404.0,0.00021648,2,"2026-04-01T06:50:46.661",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419231762,1775026246670,"fUST",-151.794,0.00021648,2,"2026-04-01T06:50:46.670",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419231764,1775026246680,"fUST",-388.62430414,0.00021673,2,"2026-04-01T06:50:46.680",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419231778,1775026246841,"fUST",-113.41631071,0.00021673,2,"2026-04-01T06:50:46.841",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419231779,1775026246849,"fUST",-897.68953618,0.000217,39,"2026-04-01T06:50:46.849",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419231780,1775026246859,"fUST",-885.86732714,0.000217,39,"2026-04-01T06:50:46.859",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419231781,1775026246868,"fUST",-898.57922272,0.000217,39,"2026-04-01T06:50:46.868",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419231782,1775026246876,"fUST",-919.74928412,0.000217,39,"2026-04-01T06:50:46.876",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419231783,1775026246885,"fUST",-999.37,0.000217,2,"2026-04-01T06:50:46.885",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419231784,1775026246894,"fUST",-999.37,0.000217,2,"2026-04-01T06:50:46.894",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419231785,1775026246902,"fUST",-999.37,0.000217,2,"2026-04-01T06:50:46.902",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419231786,1775026246910,"fUST",-999.37,0.000217,2,"2026-04-01T06:50:46.910",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419231787,1775026246919,"fUST",-999.37,0.000217,2,"2026-04-01T06:50:46.919",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419231788,1775026246928,"fUST",-28.97171759,0.000217,2,"2026-04-01T06:50:46.928",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419235082,1775026596777,"fUST",-5000.0,0.00012897,8,"2026-04-01T06:56:36.777",0.00036135000000000003,78.17,0.9141371321684744,492067132.0947596]
[419235170,1775027261768,"fUST",-2000.0,0.00011773,2,"2026-04-01T07:07:41.768",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419235171,1775027261793,"fUST",-3000.0,0.00011773,2,"2026-04-01T07:07:41.793",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419235265,1775027432450,"fUST",-372.50941658,6.93e-05,2,"2026-04-01T07:10:32.450",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419235266,1775027438642,"fUST",-1403.34097202,6.93e-05,2,"2026-04-01T07:10:38.642",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419235267,1775027438654,"fUST",-3224.1496114,6.93e-05,2,"2026-04-01T07:10:38.654",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419235268,1775027438664,"fUST",-65.92486545,7e-05,2,"2026-04-01T07:10:38.664",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419235480,1775027441368,"fUST",-459.34763194,7e-05,2,"2026-04-01T07:10:41.368",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419235984,1775027446638,"fUST",-2817.97152257,7e-05,2,"2026-04-01T07:10:46.638",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419235986,1775027446648,"fUST",-673.1094761,0.0001,2,"2026-04-01T07:10:46.648",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419235988,1775027446658,"fUST",-488.82547154,0.000104,2,"2026-04-01T07:10:46.658",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419235990,1775027446667,"fUST",-1200.0,0.00011536,2,"2026-04-01T07:10:46.667",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419235992,1775027446677,"fUST",-3363.05014268,0.00011537,2,"2026-04-01T07:10:46.677",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419236154,1775027528552,"fUST",-300.0,6.86e-05,2,"2026-04-01T07:12:08.552",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419236155,1775027528580,"fUST",-517.0,6.86e-05,2,"2026-04-01T07:12:08.580",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419236156,1775027528608,"fUST",-5000.0,6.861e-05,2,"2026-04-01T07:12:08.608",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419236157,1775027528687,"fUST",-3366.0,6.93e-05,2,"2026-04-01T07:12:08.687",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419236158,1775027558445,"fUST",-1000.0,6.792e-05,2,"2026-04-01T07:12:38.445",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419236159,1775027558471,"fUST",-4000.0,6.792e-05,2,"2026-04-01T07:12:38.471",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419236298,1775028499809,"fUST",1050080.0,0.0003287,120,"2026-04-01T07:28:19.809",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419236828,1775028641217,"fUST",-300.0,5.638e-05,2,"2026-04-01T07:30:41.217",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419236830,1775028641227,"fUST",-300.0,5.638e-05,2,"2026-04-01T07:30:41.227",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419236832,1775028641237,"fUST",-1200.0,5.638e-05,2,"2026-04-01T07:30:41.237",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419236834,1775028641246,"fUST",-502.0,5.638e-05,2,"2026-04-01T07:30:41.246",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419236836,1775028641256,"fUST",-5000.0,5.639e-05,2,"2026-04-01T07:30:41.256",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419236838,1775028641266,"fUST",-2952.38461742,5.696e-05,2,"2026-04-01T07:30:41.266",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419237029,1775028643564,"fUST",-2047.61538258,5.696e-05,2,"2026-04-01T07:30:43.564",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419237033,1775028643591,"fUST",-300.0,5.754e-05,2,"2026-04-01T07:30:43.591",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419237037,1775028643623,"fUST",-493.69789952,6.647e-05,2,"2026-04-01T07:30:43.623",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419237081,1775028644057,"fUST",-106.30210048,6.647e-05,2,"2026-04-01T07:30:44.057",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419237084,1775028644071,"fUST",-1016.27473552,6.846e-05,2,"2026-04-01T07:30:44.071",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419237086,1775028644084,"fUST",-1977.82299852,6.946e-05,2,"2026-04-01T07:30:44.084",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419237088,1775028644098,"fUST",-66.07661834,7.312e-05,2,"2026-04-01T07:30:44.098",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419237091,1775028644114,"fUST",-653.92338166,7.312e-05,2,"2026-04-01T07:30:44.114",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419237093,1775028644125,"fUST",-621.45851979,7.312e-05,2,"2026-04-01T07:30:44.125",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419237096,1775028644139,"fUST",-1888.90328211,7.312e-05,2,"2026-04-01T07:30:44.139",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419237238,1775028646749,"fUST",-6744.99485752,7.312e-05,2,"2026-04-01T07:30:46.749",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419237242,1775028647030,"fUST",-9623.39793205,7.312e-05,2,"2026-04-01T07:30:47.030",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419237514,1775028672795,"fUST",-1922.80970596,7.312e-05,2,"2026-04-01T07:31:12.795",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419237520,1775028766106,"fUST",1272.839041,0.00032877,120,"2026-04-01T07:32:46.106",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419237545,1775028938403,"fUST",-289.03575981,7.239e-05,2,"2026-04-01T07:35:38.403",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419237557,1775029269412,"fUST",3207.0,0.00032877,120,"2026-04-01T07:41:09.412",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419237558,1775029317902,"fUST",500.0,0.0003287,120,"2026-04-01T07:41:57.902",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419237582,1775029637445,"fUST",4507.18732646,0.00032877,120,"2026-04-01T07:47:17.445",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419237583,1775029678952,"fUST",500.0,0.00032877,120,"2026-04-01T07:47:58.952",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419237586,1775029684484,"fUST",500.0,0.00032877,120,"2026-04-01T07:48:04.484",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419237587,1775029690806,"fUST",500.0,0.00032877,120,"2026-04-01T07:48:10.806",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419237588,1775029696094,"fUST",500.0,0.00032877,120,"2026-04-01T07:48:16.094",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419237589,1775029697645,"fUST",-1000.0,7.681e-05,2,"2026-04-01T07:48:17.645",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419237590,1775029702837,"fUST",500.0,0.00032877,120,"2026-04-01T07:48:22.837",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419237591,1775029737186,"fUST",-1000.0,7.681e-05,2,"2026-04-01T07:48:57.186",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419237605,1775029761354,"fUST",-216.09051203,7.681e-05,2,"2026-04-01T07:49:21.354",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419237606,1775029761376,"fUST",-198.73948797,7.681e-05,2,"2026-04-01T07:49:21.376",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419237609,1775029814281,"fUST",500.0,0.0003287,120,"2026-04-01T07:50:14.281",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419237684,1775029838022,"fUST",-5000.0,0.00011586,2,"2026-04-01T07:50:38.022",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419237686,1775029838033,"fUST",-1643.87606992,0.00011603,2,"2026-04-01T07:50:38.033",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419237688,1775029838043,"fUST",-2682.58146988,0.00011703,2,"2026-04-01T07:50:38.043",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419237690,1775029838053,"fUST",-585.0,0.00011703,2,"2026-04-01T07:50:38.053",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419237692,1775029838062,"fUST",-171.03216365,0.00011956,2,"2026-04-01T07:50:38.062",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419237694,1775029838072,"fUST",-336.22015304,0.00012058,2,"2026-04-01T07:50:38.072",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419237696,1775029838081,"fUST",-262.79969241,0.00012513,2,"2026-04-01T07:50:38.081",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419237697,1775029838091,"fUST",-300.34250561,0.00012513,2,"2026-04-01T07:50:38.091",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419237699,1775029838100,"fUST",-500.0,0.00012893,2,"2026-04-01T07:50:38.100",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419237702,1775029838110,"fUST",-500.0,0.00012893,2,"2026-04-01T07:50:38.110",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419237704,1775029838120,"fUST",-326.9248748,0.00012893,2,"2026-04-01T07:50:38.120",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419237706,1775029838129,"fUST",-468.81587985,0.00013027,2,"2026-04-01T07:50:38.129",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419237708,1775029838140,"fUST",-217.21656342,0.00013233,14,"2026-04-01T07:50:38.140",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419237710,1775029838149,"fUST",-1000.0,0.00013699,2,"2026-04-01T07:50:38.149",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419237712,1775029838158,"fUST",-576.75372369,0.00013699,2,"2026-04-01T07:50:38.158",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419238365,1775029846215,"fUST",-423.24627631,0.00013699,2,"2026-04-01T07:50:46.215",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419238366,1775029846225,"fUST",-228.690656,0.00014109,2,"2026-04-01T07:50:46.225",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419238367,1775029846234,"fUST",-2797.21190147,0.00014384,2,"2026-04-01T07:50:46.234",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419238586,1775029856074,"fUST",500.0,0.00032874,120,"2026-04-01T07:50:56.074",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419238587,1775029857617,"fUST",500.0,0.00032874,120,"2026-04-01T07:50:57.617",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419238588,1775029858662,"fUST",500.0,0.00032874,120,"2026-04-01T07:50:58.662",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419238589,1775029859598,"fUST",500.0,0.00032874,120,"2026-04-01T07:50:59.598",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419238590,1775029860543,"fUST",500.0,0.00032874,120,"2026-04-01T07:51:00.543",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419238591,1775029861975,"fUST",500.0,0.00032874,120,"2026-04-01T07:51:01.975",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419238592,1775029862983,"fUST",500.0,0.00032874,120,"2026-04-01T07:51:02.983",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419238593,1775029864470,"fUST",500.0,0.00032874,120,"2026-04-01T07:51:04.470",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419238594,1775029865433,"fUST",500.0,0.00032874,120,"2026-04-01T07:51:05.433",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419238595,1775029877462,"fUST",200.0,0.00032874,120,"2026-04-01T07:51:17.462",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419238599,1775030000943,"fUST",5041.73307548,0.00032876,120,"2026-04-01T07:53:20.943",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419238765,1775030424007,"fUST",-158.409918,6.512e-05,2,"2026-04-01T08:00:24.007",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419238766,1775030424037,"fUST",-513.0,6.512e-05,2,"2026-04-01T08:00:24.037",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419238767,1775030424070,"fUST",-1204.81027734,6.564e-05,2,"2026-04-01T08:00:24.070",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419238768,1775030424102,"fUST",-1874.62374087,6.928e-05,2,"2026-04-01T08:00:24.102",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419238769,1775030424172,"fUST",-493.55587614,6.928e-05,2,"2026-04-01T08:00:24.172",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419238772,1775030452383,"fUST",200.0,0.00032877,120,"2026-04-01T08:00:52.383",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419238773,1775030453203,"fUST",-182.9199372,8.411e-05,2,"2026-04-01T08:00:53.203",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419238774,1775030453234,"fUST",-278.4729963,8.411e-05,2,"2026-04-01T08:00:53.234",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419238775,1775030469934,"fUST",-278.4729963,9.526e-05,2,"2026-04-01T08:01:09.934",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419238776,1775030469962,"fUST",-553.0,9.526e-05,2,"2026-04-01T08:01:09.962",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419238777,1775030469989,"fUST",-158.409918,9.767e-05,2,"2026-04-01T08:01:09.989",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419238778,1775030470018,"fUST",-278.4729963,0.00010641,2,"2026-04-01T08:01:10.018",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419238779,1775030486707,"fUST",-2482.48802561,0.00011638,2,"2026-04-01T08:01:26.707",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419238780,1775030488799,"fUST",160.0,0.00032877,120,"2026-04-01T08:01:28.799",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419238781,1775030500755,"fUST",160.4,0.00032877,120,"2026-04-01T08:01:40.755",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419238782,1775030515831,"fUST",-1268.3559106,0.00011638,2,"2026-04-01T08:01:55.831",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419238787,1775030653945,"fUST",1798.87,0.00032877,120,"2026-04-01T08:04:13.945",0.00036135000000000003,78.25,0.9516716164515511,491206299.20061463]
[419238860,1775031009394,"fUST",1200.0,0.0003287,120,"2026-04-01T08:10:09.394",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419238936,1775031032394,"fUST",-367.01506545,7e-05,2,"2026-04-01T08:10:32.394",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419238938,1775031032404,"fUST",-519.0,7e-05,2,"2026-04-01T08:10:32.404",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419238940,1775031032414,"fUST",-163.0743128,0.00011067,2,"2026-04-01T08:10:32.414",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419238942,1775031032424,"fUST",-511.86879864,0.00011309,2,"2026-04-01T08:10:32.424",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419238944,1775031032434,"fUST",-278.4729963,0.00011756,2,"2026-04-01T08:10:32.434",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419238946,1775031032444,"fUST",-600.0,0.00012,5,"2026-04-01T08:10:32.444",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419238948,1775031032454,"fUST",-300.0,0.00012216,2,"2026-04-01T08:10:32.454",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419238950,1775031032464,"fUST",-167.2874997,0.00012216,2,"2026-04-01T08:10:32.464",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419238973,1775031032683,"fUST",-132.7125003,0.00012216,2,"2026-04-01T08:10:32.683",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419238975,1775031032693,"fUST",-234.30256515,0.00012216,2,"2026-04-01T08:10:32.693",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239032,1775031038238,"fUST",-65.69743485,0.00012216,2,"2026-04-01T08:10:38.238",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239034,1775031038248,"fUST",-1200.0,0.00012216,2,"2026-04-01T08:10:38.248",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239036,1775031038259,"fUST",-213.49057392,0.00012217,2,"2026-04-01T08:10:38.259",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239038,1775031038269,"fUST",-243.98922734,0.00012217,2,"2026-04-01T08:10:38.269",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239040,1775031038278,"fUST",-381.23316771,0.00012217,2,"2026-04-01T08:10:38.278",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239042,1775031038288,"fUST",-13830.27465234,0.00012373,2,"2026-04-01T08:10:38.288",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239044,1775031038298,"fUST",-158.409918,0.00013023,2,"2026-04-01T08:10:38.298",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239046,1775031038308,"fUST",-204.66643144,0.00013172,2,"2026-04-01T08:10:38.308",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239048,1775031038317,"fUST",-368.39957659,0.00013172,2,"2026-04-01T08:10:38.317",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239050,1775031038326,"fUST",-654.9325806,0.00013172,2,"2026-04-01T08:10:38.326",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239052,1775031038336,"fUST",-1023.33215719,0.00013172,2,"2026-04-01T08:10:38.336",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239053,1775031038345,"fUST",-420.0,0.00013408,2,"2026-04-01T08:10:38.345",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239055,1775031038355,"fUST",-1588.0,0.00013438,2,"2026-04-01T08:10:38.355",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239057,1775031038364,"fUST",-1000.0,0.00013699,2,"2026-04-01T08:10:38.364",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239059,1775031038374,"fUST",-152.19116457,0.00014384,2,"2026-04-01T08:10:38.374",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239061,1775031038384,"fUST",-1257.0965,0.00014504,2,"2026-04-01T08:10:38.384",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239063,1775031038394,"fUST",-587.0,0.00014716,2,"2026-04-01T08:10:38.394",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239065,1775031038404,"fUST",-272.08422205,0.00015138,2,"2026-04-01T08:10:38.404",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239067,1775031038413,"fUST",-310.95339663,0.00015138,2,"2026-04-01T08:10:38.413",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239069,1775031038423,"fUST",-485.86468224,0.00015138,2,"2026-04-01T08:10:38.423",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239071,1775031038432,"fUST",-228.07939211,0.00015913,2,"2026-04-01T08:10:38.432",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239073,1775031038442,"fUST",-151.0,0.00016438,2,"2026-04-01T08:10:38.442",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239075,1775031038451,"fUST",-151.0,0.00016438,2,"2026-04-01T08:10:38.451",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239077,1775031038461,"fUST",-151.0,0.00016438,2,"2026-04-01T08:10:38.461",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239079,1775031038470,"fUST",-1147.534994,0.00016438,2,"2026-04-01T08:10:38.470",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239081,1775031038479,"fUST",-600.0,0.0001726,2,"2026-04-01T08:10:38.479",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239083,1775031038489,"fUST",-329.28109205,0.00017632,2,"2026-04-01T08:10:38.489",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239085,1775031038498,"fUST",-427.80555662,0.00017632,2,"2026-04-01T08:10:38.498",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239087,1775031038508,"fUST",-691.0,0.00017745,2,"2026-04-01T08:10:38.508",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239089,1775031038517,"fUST",-691.0,0.00017745,2,"2026-04-01T08:10:38.517",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239091,1775031038526,"fUST",-733.7955837,0.00017745,2,"2026-04-01T08:10:38.526",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239093,1775031038536,"fUST",-691.0,0.00017745,2,"2026-04-01T08:10:38.536",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239095,1775031038545,"fUST",-491.6678339,0.00017745,2,"2026-04-01T08:10:38.545",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239097,1775031038555,"fUST",-151.794,0.00018176,2,"2026-04-01T08:10:38.555",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239099,1775031038565,"fUST",-3531.54895668,0.00018496,14,"2026-04-01T08:10:38.565",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239101,1775031038575,"fUST",-151.0,0.00018496,2,"2026-04-01T08:10:38.575",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239103,1775031038584,"fUST",-151.0,0.00018496,2,"2026-04-01T08:10:38.584",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239104,1775031038594,"fUST",-151.0,0.00018496,2,"2026-04-01T08:10:38.594",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239106,1775031038604,"fUST",-2260.614,0.00018555,2,"2026-04-01T08:10:38.604",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239108,1775031038613,"fUST",-643.0,0.00018654,2,"2026-04-01T08:10:38.613",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239110,1775031038623,"fUST",-184.0,0.00018654,2,"2026-04-01T08:10:38.623",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239112,1775031038632,"fUST",-440.0,0.00018654,2,"2026-04-01T08:10:38.632",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239114,1775031038642,"fUST",-231.091,0.00018846,2,"2026-04-01T08:10:38.642",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239116,1775031038651,"fUST",-150.572,0.00018846,2,"2026-04-01T08:10:38.651",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239118,1775031038661,"fUST",-250.0,0.00018846,2,"2026-04-01T08:10:38.661",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239120,1775031038671,"fUST",-720.0,0.00018986,2,"2026-04-01T08:10:38.671",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239122,1775031038680,"fUST",-151.0,0.00019537,2,"2026-04-01T08:10:38.680",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239124,1775031038690,"fUST",-151.0,0.00019537,2,"2026-04-01T08:10:38.690",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239126,1775031038700,"fUST",-151.0,0.00019537,2,"2026-04-01T08:10:38.700",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239128,1775031038710,"fUST",-388.62430414,0.00019686,2,"2026-04-01T08:10:38.710",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239130,1775031038719,"fUST",-387.62633378,0.00020279,2,"2026-04-01T08:10:38.719",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239132,1775031038729,"fUST",-178.09563132,0.0002056,2,"2026-04-01T08:10:38.729",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239134,1775031038740,"fUST",-6681.0,0.00020561,2,"2026-04-01T08:10:38.740",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239136,1775031038749,"fUST",-178.0956313,0.00020564,2,"2026-04-01T08:10:38.749",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239138,1775031038758,"fUST",-178.0956313,0.00020569,2,"2026-04-01T08:10:38.758",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239140,1775031038768,"fUST",-178.0956313,0.00020573,2,"2026-04-01T08:10:38.768",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239142,1775031038779,"fUST",-1110.34,0.0002065,10,"2026-04-01T08:10:38.779",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239144,1775031038789,"fUST",-1918.67,0.00020653,10,"2026-04-01T08:10:38.789",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239146,1775031038799,"fUST",-1598.89,0.00020653,10,"2026-04-01T08:10:38.799",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239147,1775031038810,"fUST",-1332.41,0.00020653,10,"2026-04-01T08:10:38.810",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239149,1775031038819,"fUST",-151.0,0.00020664,2,"2026-04-01T08:10:38.819",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239151,1775031038829,"fUST",-151.0,0.00020664,2,"2026-04-01T08:10:38.829",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239153,1775031038839,"fUST",-186.31707481,0.00020664,2,"2026-04-01T08:10:38.839",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239155,1775031038848,"fUST",-200.0,0.00020664,2,"2026-04-01T08:10:38.848",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239157,1775031038858,"fUST",-500.0,0.00020673,2,"2026-04-01T08:10:38.858",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239159,1775031038867,"fUST",-500.0,0.00020673,2,"2026-04-01T08:10:38.867",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239161,1775031038877,"fUST",-151.0,0.00020673,2,"2026-04-01T08:10:38.877",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239162,1775031038887,"fUST",-151.0,0.00020673,2,"2026-04-01T08:10:38.887",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239164,1775031038896,"fUST",-151.0,0.000207,3,"2026-04-01T08:10:38.896",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239166,1775031038906,"fUST",-151.0,0.000207,4,"2026-04-01T08:10:38.906",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239168,1775031038916,"fUST",-500.0,0.00020773,2,"2026-04-01T08:10:38.916",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239170,1775031038925,"fUST",-155.0,0.00020773,2,"2026-04-01T08:10:38.925",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239172,1775031038937,"fUST",-864.0,0.00020885,2,"2026-04-01T08:10:38.937",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239173,1775031038946,"fUST",-151.0,0.00020899,2,"2026-04-01T08:10:38.946",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239175,1775031038956,"fUST",-151.0,0.00020899,2,"2026-04-01T08:10:38.956",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239177,1775031038966,"fUST",-151.0,0.00020899,2,"2026-04-01T08:10:38.966",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239179,1775031038975,"fUST",-151.0,0.00020899,2,"2026-04-01T08:10:38.975",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239181,1775031038986,"fUST",-693.3919763,0.00020899,2,"2026-04-01T08:10:38.986",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239183,1775031038995,"fUST",-151.0,0.00020899,2,"2026-04-01T08:10:38.995",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239184,1775031039006,"fUST",-151.0,0.00020899,2,"2026-04-01T08:10:39.006",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239186,1775031039016,"fUST",-151.0,0.00020899,2,"2026-04-01T08:10:39.016",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239187,1775031039025,"fUST",-151.0,0.00020899,2,"2026-04-01T08:10:39.025",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239195,1775031039129,"fUST",-151.0,0.00020899,2,"2026-04-01T08:10:39.129",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239197,1775031039139,"fUST",-151.0,0.00020899,2,"2026-04-01T08:10:39.139",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239199,1775031039149,"fUST",-151.0,0.00020899,2,"2026-04-01T08:10:39.149",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239201,1775031039159,"fUST",-155.0,0.000209,2,"2026-04-01T08:10:39.159",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239203,1775031039169,"fUST",-751.3,0.000209,2,"2026-04-01T08:10:39.169",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239205,1775031039179,"fUST",-159.0,0.000209,2,"2026-04-01T08:10:39.179",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239207,1775031039190,"fUST",-719.04747942,0.00020954,2,"2026-04-01T08:10:39.190",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239209,1775031039199,"fUST",-745.65223616,0.00021009,2,"2026-04-01T08:10:39.199",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239210,1775031039209,"fUST",-773.2413689,0.00021064,2,"2026-04-01T08:10:39.209",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239212,1775031039219,"fUST",-801.85129955,0.00021119,2,"2026-04-01T08:10:39.219",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239214,1775031039228,"fUST",-831.51979763,0.00021174,2,"2026-04-01T08:10:39.228",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239216,1775031039238,"fUST",-1000.0,0.00021221,2,"2026-04-01T08:10:39.238",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239218,1775031039248,"fUST",-862.28603014,0.00021229,2,"2026-04-01T08:10:39.248",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239220,1775031039257,"fUST",-894.19061326,0.00021284,2,"2026-04-01T08:10:39.257",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239222,1775031039267,"fUST",-578.25433893,0.00021321,2,"2026-04-01T08:10:39.267",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239224,1775031039277,"fUST",-927.27566595,0.00021339,2,"2026-04-01T08:10:39.277",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239226,1775031039287,"fUST",-961.58486559,0.00021394,2,"2026-04-01T08:10:39.287",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239228,1775031039297,"fUST",-324.88993,0.00021414,2,"2026-04-01T08:10:39.297",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239230,1775031039307,"fUST",-997.16350561,0.00021449,2,"2026-04-01T08:10:39.307",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239232,1775031039317,"fUST",-166.0,0.00021535,2,"2026-04-01T08:10:39.317",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239234,1775031039327,"fUST",-166.0,0.00021535,2,"2026-04-01T08:10:39.327",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239236,1775031039338,"fUST",-2201.0,0.00021555,2,"2026-04-01T08:10:39.338",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239238,1775031039347,"fUST",-160.0,0.0002156,7,"2026-04-01T08:10:39.347",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239240,1775031039357,"fUST",-2766.390608,0.0002156,7,"2026-04-01T08:10:39.357",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239242,1775031039366,"fUST",-5372.781216,0.0002156,7,"2026-04-01T08:10:39.366",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239244,1775031039376,"fUST",-236.614,0.00021654,2,"2026-04-01T08:10:39.376",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239246,1775031039387,"fUST",-184.0,0.00021654,2,"2026-04-01T08:10:39.387",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239247,1775031039396,"fUST",-440.0,0.00021654,2,"2026-04-01T08:10:39.396",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239248,1775031039406,"fUST",-1533.43549115,0.00021768,2,"2026-04-01T08:10:39.406",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239249,1775031039415,"fUST",-5089.56167208,0.00021818,2,"2026-04-01T08:10:39.415",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239250,1775031039424,"fUST",-155.0,0.000219,2,"2026-04-01T08:10:39.424",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239251,1775031039434,"fUST",-751.3,0.000219,2,"2026-04-01T08:10:39.434",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239252,1775031039443,"fUST",-227.26312205,0.00021917,2,"2026-04-01T08:10:39.443",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239253,1775031039453,"fUST",-500.0,0.00021917,2,"2026-04-01T08:10:39.453",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239254,1775031039462,"fUST",-500.0,0.00021917,2,"2026-04-01T08:10:39.462",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239255,1775031039472,"fUST",-500.0,0.00021917,2,"2026-04-01T08:10:39.472",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239256,1775031039481,"fUST",-632.08826269,0.00021917,2,"2026-04-01T08:10:39.481",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239257,1775031039490,"fUST",-500.0,0.00021917,2,"2026-04-01T08:10:39.490",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239258,1775031039499,"fUST",-500.0,0.00021917,2,"2026-04-01T08:10:39.499",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239259,1775031039508,"fUST",-500.0,0.00021917,2,"2026-04-01T08:10:39.508",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239260,1775031039518,"fUST",-500.0,0.00021917,2,"2026-04-01T08:10:39.518",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239261,1775031039527,"fUST",-500.0,0.00021917,2,"2026-04-01T08:10:39.527",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239262,1775031039537,"fUST",-500.0,0.00021917,2,"2026-04-01T08:10:39.537",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239263,1775031039547,"fUST",-500.0,0.00021917,2,"2026-04-01T08:10:39.547",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239264,1775031039557,"fUST",-500.0,0.00021917,2,"2026-04-01T08:10:39.557",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239265,1775031039566,"fUST",-500.0,0.00021917,2,"2026-04-01T08:10:39.566",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239266,1775031039576,"fUST",-500.0,0.00021917,2,"2026-04-01T08:10:39.576",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239267,1775031039586,"fUST",-500.0,0.00021917,2,"2026-04-01T08:10:39.586",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239268,1775031039595,"fUST",-500.0,0.00021917,2,"2026-04-01T08:10:39.595",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239269,1775031039604,"fUST",-500.0,0.00021917,2,"2026-04-01T08:10:39.604",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239270,1775031039614,"fUST",-500.0,0.00021917,2,"2026-04-01T08:10:39.614",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239271,1775031039623,"fUST",-500.0,0.00021917,2,"2026-04-01T08:10:39.623",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239272,1775031039632,"fUST",-500.0,0.00021917,2,"2026-04-01T08:10:39.632",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239273,1775031039642,"fUST",-500.0,0.00021917,2,"2026-04-01T08:10:39.642",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239274,1775031039651,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:39.651",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239275,1775031039661,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:39.661",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239276,1775031039670,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:39.670",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239277,1775031039679,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:39.679",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239278,1775031039690,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:39.690",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239279,1775031039698,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:39.698",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239280,1775031039707,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:39.707",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239281,1775031039716,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:39.716",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239282,1775031039725,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:39.725",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239283,1775031039734,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:39.734",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239284,1775031039743,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:39.743",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239285,1775031039753,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:39.753",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239286,1775031039762,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:39.762",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239287,1775031039771,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:39.771",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239288,1775031039781,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:39.781",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239289,1775031039790,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:39.790",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239290,1775031039799,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:39.799",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239291,1775031039808,"fUST",-252.740098,0.00021918,2,"2026-04-01T08:10:39.808",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239292,1775031039818,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:39.818",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239293,1775031039827,"fUST",-151.487275,0.00021918,2,"2026-04-01T08:10:39.827",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239294,1775031039836,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:39.836",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239295,1775031039846,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:39.846",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239296,1775031039855,"fUST",-287.257654,0.00021918,2,"2026-04-01T08:10:39.855",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239297,1775031039864,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:39.864",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239298,1775031039873,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:39.873",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239299,1775031039883,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:39.883",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239300,1775031039892,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:39.892",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239301,1775031039902,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:39.902",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239302,1775031039911,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:39.911",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239303,1775031039920,"fUST",-220.485834,0.00021918,2,"2026-04-01T08:10:39.920",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239304,1775031039930,"fUST",-520.779653,0.00021918,2,"2026-04-01T08:10:39.930",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239305,1775031039940,"fUST",-520.779653,0.00021918,2,"2026-04-01T08:10:39.940",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239306,1775031039949,"fUST",-520.779653,0.00021918,2,"2026-04-01T08:10:39.949",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239307,1775031039959,"fUST",-520.779653,0.00021918,2,"2026-04-01T08:10:39.959",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239308,1775031039969,"fUST",-520.779653,0.00021918,2,"2026-04-01T08:10:39.969",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239309,1775031039978,"fUST",-520.779653,0.00021918,2,"2026-04-01T08:10:39.978",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239310,1775031039989,"fUST",-520.779653,0.00021918,2,"2026-04-01T08:10:39.989",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239311,1775031039998,"fUST",-520.779653,0.00021918,2,"2026-04-01T08:10:39.998",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239312,1775031040009,"fUST",-520.779653,0.00021918,2,"2026-04-01T08:10:40.009",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239313,1775031040020,"fUST",-520.779653,0.00021918,2,"2026-04-01T08:10:40.020",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239314,1775031040030,"fUST",-520.779653,0.00021918,2,"2026-04-01T08:10:40.030",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239315,1775031040039,"fUST",-520.779653,0.00021918,2,"2026-04-01T08:10:40.039",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239316,1775031040048,"fUST",-520.779653,0.00021918,2,"2026-04-01T08:10:40.048",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239317,1775031040058,"fUST",-520.779653,0.00021918,2,"2026-04-01T08:10:40.058",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239318,1775031040067,"fUST",-520.779653,0.00021918,2,"2026-04-01T08:10:40.067",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239319,1775031040076,"fUST",-520.779653,0.00021918,2,"2026-04-01T08:10:40.076",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239320,1775031040086,"fUST",-520.779653,0.00021918,2,"2026-04-01T08:10:40.086",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239322,1775031040095,"fUST",-520.779653,0.00021918,2,"2026-04-01T08:10:40.095",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239323,1775031040104,"fUST",-520.779653,0.00021918,2,"2026-04-01T08:10:40.104",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239324,1775031040114,"fUST",-520.77966,0.00021918,2,"2026-04-01T08:10:40.114",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239325,1775031040123,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:40.123",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239326,1775031040132,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:40.132",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239327,1775031040142,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:40.142",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239328,1775031040151,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:40.151",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239329,1775031040161,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:40.161",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239330,1775031040170,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:40.170",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239331,1775031040179,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:40.179",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239332,1775031040190,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:40.190",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239333,1775031040199,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:40.199",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239334,1775031040208,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:40.208",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239335,1775031040218,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:40.218",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239336,1775031040228,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:40.228",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239337,1775031040237,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:40.237",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239338,1775031040246,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:40.246",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239339,1775031040255,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:40.255",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239340,1775031040265,"fUST",-193.176172,0.00021918,2,"2026-04-01T08:10:40.265",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239341,1775031040274,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:40.274",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239342,1775031040284,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:40.284",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239343,1775031040294,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:40.294",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239344,1775031040303,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:40.303",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239345,1775031040313,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:40.313",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239346,1775031040322,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:40.322",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239347,1775031040332,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:40.332",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239348,1775031040342,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:40.342",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239349,1775031040351,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:40.351",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239350,1775031040360,"fUST",-225.189028,0.00021918,2,"2026-04-01T08:10:40.360",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239351,1775031040370,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:40.370",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239352,1775031040380,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:40.380",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239353,1775031040389,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:40.389",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239354,1775031040399,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:40.399",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239355,1775031040408,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:40.408",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239356,1775031040418,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:40.418",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239357,1775031040427,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:40.427",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239358,1775031040437,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:40.437",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239359,1775031040446,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:40.446",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239360,1775031040455,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:40.455",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239361,1775031040464,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:40.464",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239362,1775031040473,"fUST",-277.466804,0.00021918,2,"2026-04-01T08:10:40.473",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239363,1775031040482,"fUST",-530.885274,0.00021918,2,"2026-04-01T08:10:40.482",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239364,1775031040491,"fUST",-530.885274,0.00021918,2,"2026-04-01T08:10:40.491",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239365,1775031040501,"fUST",-530.885274,0.00021918,2,"2026-04-01T08:10:40.501",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239366,1775031040510,"fUST",-530.885274,0.00021918,2,"2026-04-01T08:10:40.510",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239367,1775031040519,"fUST",-530.885274,0.00021918,2,"2026-04-01T08:10:40.519",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239368,1775031040528,"fUST",-530.885274,0.00021918,2,"2026-04-01T08:10:40.528",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239369,1775031040537,"fUST",-530.885274,0.00021918,2,"2026-04-01T08:10:40.537",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239370,1775031040546,"fUST",-530.885274,0.00021918,2,"2026-04-01T08:10:40.546",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239371,1775031040556,"fUST",-530.885274,0.00021918,2,"2026-04-01T08:10:40.556",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239372,1775031040565,"fUST",-530.885274,0.00021918,2,"2026-04-01T08:10:40.565",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239373,1775031040574,"fUST",-530.885274,0.00021918,2,"2026-04-01T08:10:40.574",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239374,1775031040583,"fUST",-530.885274,0.00021918,2,"2026-04-01T08:10:40.583",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239375,1775031040592,"fUST",-530.885274,0.00021918,2,"2026-04-01T08:10:40.592",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239376,1775031040600,"fUST",-530.885274,0.00021918,2,"2026-04-01T08:10:40.600",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239377,1775031040610,"fUST",-530.885274,0.00021918,2,"2026-04-01T08:10:40.610",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239378,1775031040618,"fUST",-530.885274,0.00021918,2,"2026-04-01T08:10:40.618",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239379,1775031040627,"fUST",-530.885274,0.00021918,2,"2026-04-01T08:10:40.627",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239380,1775031040637,"fUST",-530.885274,0.00021918,2,"2026-04-01T08:10:40.637",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239381,1775031040647,"fUST",-530.885274,0.00021918,2,"2026-04-01T08:10:40.647",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239382,1775031040656,"fUST",-530.885274,0.00021918,2,"2026-04-01T08:10:40.656",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239383,1775031040666,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:40.666",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239384,1775031040676,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:40.676",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239385,1775031040686,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:40.686",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239386,1775031040695,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:40.695",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239387,1775031040704,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:40.704",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239388,1775031040714,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:40.714",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239389,1775031040723,"fUST",-151.0,0.00021918,2,"2026-04-01T08:10:40.723",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239390,1775031040732,"fUST",-166.369916,0.00021918,2,"2026-04-01T08:10:40.732",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239391,1775031040741,"fUST",-284.046332,0.00021918,2,"2026-04-01T08:10:40.741",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239392,1775031040751,"fUST",-284.046332,0.00021918,2,"2026-04-01T08:10:40.751",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239393,1775031040760,"fUST",-284.046332,0.00021918,2,"2026-04-01T08:10:40.760",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239394,1775031040770,"fUST",-284.046332,0.00021918,2,"2026-04-01T08:10:40.770",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239395,1775031040780,"fUST",-284.046332,0.00021918,2,"2026-04-01T08:10:40.780",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239396,1775031040789,"fUST",-284.046332,0.00021918,2,"2026-04-01T08:10:40.789",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239397,1775031040801,"fUST",-284.046332,0.00021918,2,"2026-04-01T08:10:40.801",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239398,1775031040811,"fUST",-284.046332,0.00021918,2,"2026-04-01T08:10:40.811",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239399,1775031040821,"fUST",-284.046332,0.00021918,2,"2026-04-01T08:10:40.821",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239400,1775031040831,"fUST",-284.046332,0.00021918,2,"2026-04-01T08:10:40.831",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239401,1775031040840,"fUST",-284.046332,0.00021918,2,"2026-04-01T08:10:40.840",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239402,1775031040850,"fUST",-284.046332,0.00021918,2,"2026-04-01T08:10:40.850",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239403,1775031040859,"fUST",-284.046332,0.00021918,2,"2026-04-01T08:10:40.859",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239404,1775031040868,"fUST",-982.225359,0.00021918,2,"2026-04-01T08:10:40.868",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239405,1775031040877,"fUST",-284.046332,0.00021918,2,"2026-04-01T08:10:40.877",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239406,1775031040886,"fUST",-500.0,0.00021973,2,"2026-04-01T08:10:40.886",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239407,1775031040895,"fUST",-500.0,0.00021973,2,"2026-04-01T08:10:40.895",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239408,1775031040905,"fUST",-500.0,0.00021973,2,"2026-04-01T08:10:40.905",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239409,1775031040914,"fUST",-155.327,0.00021999,2,"2026-04-01T08:10:40.914",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239410,1775031040923,"fUST",-176.67279222,0.00022,4,"2026-04-01T08:10:40.923",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239504,1775031043485,"fUST",-982.225359,0.00021918,2,"2026-04-01T08:10:43.485",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239506,1775031043496,"fUST",-284.046332,0.00021918,2,"2026-04-01T08:10:43.496",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239508,1775031043506,"fUST",-284.046332,0.00021918,2,"2026-04-01T08:10:43.506",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239510,1775031043517,"fUST",-982.225359,0.00021918,2,"2026-04-01T08:10:43.517",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239512,1775031043528,"fUST",-284.046332,0.00021918,2,"2026-04-01T08:10:43.528",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239514,1775031043538,"fUST",-982.225359,0.00021918,2,"2026-04-01T08:10:43.538",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239517,1775031043548,"fUST",-284.046332,0.00021918,2,"2026-04-01T08:10:43.548",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239519,1775031043558,"fUST",-982.225359,0.00021918,2,"2026-04-01T08:10:43.558",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239521,1775031043569,"fUST",-284.046332,0.00021918,2,"2026-04-01T08:10:43.569",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239523,1775031043579,"fUST",-982.225359,0.00021918,2,"2026-04-01T08:10:43.579",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239525,1775031043589,"fUST",-284.046324,0.00021918,2,"2026-04-01T08:10:43.589",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239527,1775031043598,"fUST",-982.225359,0.00021918,2,"2026-04-01T08:10:43.598",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239529,1775031043608,"fUST",-982.225359,0.00021918,2,"2026-04-01T08:10:43.608",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239531,1775031043618,"fUST",-982.225359,0.00021918,2,"2026-04-01T08:10:43.618",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239533,1775031043628,"fUST",-982.225359,0.00021918,2,"2026-04-01T08:10:43.628",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239535,1775031043639,"fUST",-982.225359,0.00021918,2,"2026-04-01T08:10:43.639",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239537,1775031043649,"fUST",-982.225359,0.00021918,2,"2026-04-01T08:10:43.649",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239539,1775031043659,"fUST",-982.225359,0.00021918,2,"2026-04-01T08:10:43.659",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239541,1775031043669,"fUST",-982.225359,0.00021918,2,"2026-04-01T08:10:43.669",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239543,1775031043679,"fUST",-73.32720778,0.00022,4,"2026-04-01T08:10:43.679",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239545,1775031043689,"fUST",-250.0,0.00022,4,"2026-04-01T08:10:43.689",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239547,1775031043699,"fUST",-500.0,0.00022,8,"2026-04-01T08:10:43.699",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239549,1775031043709,"fUST",-500.0,0.00022,8,"2026-04-01T08:10:43.709",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239551,1775031043718,"fUST",-186.43151094,0.00022,2,"2026-04-01T08:10:43.718",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239662,1775031046555,"fUST",-982.225359,0.00021918,2,"2026-04-01T08:10:46.555",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239663,1775031046565,"fUST",-559.44130767,0.00021918,2,"2026-04-01T08:10:46.565",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239723,1775031243637,"fUST",420.0,0.00032877,120,"2026-04-01T08:14:03.637",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239779,1775032090161,"fUST",200.0,0.00032877,120,"2026-04-01T08:28:10.161",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239876,1775032232144,"fUST",-171.517991,0.00013699,2,"2026-04-01T08:30:32.144",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239878,1775032232153,"fUST",-170.987009,0.00013699,2,"2026-04-01T08:30:32.153",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239884,1775032232198,"fUST",-829.012991,0.00013699,2,"2026-04-01T08:30:32.198",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419239887,1775032232207,"fUST",-159.96528115,0.00013699,2,"2026-04-01T08:30:32.207",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240079,1775032238312,"fUST",-455.03471885,0.00013699,2,"2026-04-01T08:30:38.312",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240081,1775032238322,"fUST",-1000.0,0.00018925,2,"2026-04-01T08:30:38.322",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240083,1775032238331,"fUST",-195.4506081,0.00019239,2,"2026-04-01T08:30:38.331",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240085,1775032238340,"fUST",-184.20792726,0.00019331,2,"2026-04-01T08:30:38.340",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240087,1775032238350,"fUST",-300.0,0.0001969,2,"2026-04-01T08:30:38.350",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240089,1775032238359,"fUST",-1200.0,0.0001969,2,"2026-04-01T08:30:38.359",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240091,1775032238369,"fUST",-102.65674579,0.00019691,2,"2026-04-01T08:30:38.369",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240097,1775032238419,"fUST",-1301.34325421,0.00019691,2,"2026-04-01T08:30:38.419",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240099,1775032238429,"fUST",-2183.0,0.00019691,2,"2026-04-01T08:30:38.429",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240101,1775032238438,"fUST",-193.905,0.00019691,2,"2026-04-01T08:30:38.438",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240103,1775032238448,"fUST",-440.0,0.00019691,2,"2026-04-01T08:30:38.448",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240105,1775032238457,"fUST",-1006.51538453,0.000204,21,"2026-04-01T08:30:38.457",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240107,1775032238467,"fUST",-171.517991,0.00020548,2,"2026-04-01T08:30:38.467",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240109,1775032238476,"fUST",-151.0,0.00020558,2,"2026-04-01T08:30:38.476",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240111,1775032238485,"fUST",-151.0,0.00020558,2,"2026-04-01T08:30:38.485",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240113,1775032238495,"fUST",-200.0,0.00020559,2,"2026-04-01T08:30:38.495",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240115,1775032238505,"fUST",-151.0,0.00020559,2,"2026-04-01T08:30:38.505",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240117,1775032238514,"fUST",-949.11,0.00020559,2,"2026-04-01T08:30:38.514",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240119,1775032238523,"fUST",-949.11,0.00020559,2,"2026-04-01T08:30:38.523",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240121,1775032238533,"fUST",-949.11,0.00020559,2,"2026-04-01T08:30:38.533",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240123,1775032238542,"fUST",-949.11,0.00020559,2,"2026-04-01T08:30:38.542",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240124,1775032238552,"fUST",-949.11,0.00020559,2,"2026-04-01T08:30:38.552",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240126,1775032238561,"fUST",-949.11,0.00020559,2,"2026-04-01T08:30:38.561",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240128,1775032238570,"fUST",-949.11,0.00020559,2,"2026-04-01T08:30:38.570",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240130,1775032238579,"fUST",-1208.73,0.00020559,2,"2026-04-01T08:30:38.579",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240132,1775032238589,"fUST",-151.0,0.000206,4,"2026-04-01T08:30:38.589",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240134,1775032238598,"fUST",-693.3919763,0.00020852,2,"2026-04-01T08:30:38.598",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240136,1775032238607,"fUST",-719.04747942,0.00020907,2,"2026-04-01T08:30:38.607",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240138,1775032238617,"fUST",-745.65223616,0.00020962,2,"2026-04-01T08:30:38.617",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240140,1775032238626,"fUST",-773.2413689,0.00021017,2,"2026-04-01T08:30:38.626",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240142,1775032238636,"fUST",-801.85129955,0.00021072,2,"2026-04-01T08:30:38.636",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240145,1775032238645,"fUST",-831.51979763,0.00021127,2,"2026-04-01T08:30:38.645",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240147,1775032238655,"fUST",-862.28603014,0.00021182,2,"2026-04-01T08:30:38.655",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240149,1775032238664,"fUST",-894.19061326,0.00021237,2,"2026-04-01T08:30:38.664",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240151,1775032238673,"fUST",-927.27566595,0.00021292,2,"2026-04-01T08:30:38.673",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240153,1775032238683,"fUST",-961.58486559,0.00021347,2,"2026-04-01T08:30:38.683",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240155,1775032238692,"fUST",-997.16350561,0.00021402,2,"2026-04-01T08:30:38.692",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240157,1775032238701,"fUST",-420.0,0.00021447,2,"2026-04-01T08:30:38.701",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240159,1775032238711,"fUST",-208.565582,0.000216,2,"2026-04-01T08:30:38.711",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240161,1775032238720,"fUST",-158.37949358,0.00021873,2,"2026-04-01T08:30:38.720",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240163,1775032238729,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:38.729",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240165,1775032238739,"fUST",-187.62095989,0.00021898,2,"2026-04-01T08:30:38.739",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240167,1775032238749,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:38.749",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240169,1775032238758,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:38.758",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240171,1775032238767,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:38.767",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240173,1775032238776,"fUST",-185.24915705,0.00021898,2,"2026-04-01T08:30:38.776",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240175,1775032238786,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:38.786",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240177,1775032238796,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:38.796",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240179,1775032238805,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:38.805",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240181,1775032238815,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:38.815",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240183,1775032238825,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:38.825",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240185,1775032238836,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:38.836",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240187,1775032238845,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:38.845",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240189,1775032238855,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:38.855",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240191,1775032238865,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:38.865",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240193,1775032238874,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:38.874",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240195,1775032238883,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:38.883",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240197,1775032238892,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:38.892",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240199,1775032238901,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:38.901",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240201,1775032238911,"fUST",-307.17945698,0.00021898,2,"2026-04-01T08:30:38.911",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240203,1775032238923,"fUST",-192.82054302,0.00021898,2,"2026-04-01T08:30:38.923",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240205,1775032238932,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:38.932",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240207,1775032238941,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:38.941",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240209,1775032238950,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:38.950",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240211,1775032238959,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:38.959",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240213,1775032238970,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:38.970",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240215,1775032238980,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:38.980",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240217,1775032238990,"fUST",-196.19811844,0.00021898,2,"2026-04-01T08:30:38.990",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240219,1775032239000,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.000",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240221,1775032239009,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.009",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240223,1775032239019,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.019",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240225,1775032239030,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.030",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240227,1775032239040,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.040",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240229,1775032239050,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.050",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240231,1775032239059,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.059",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240234,1775032239069,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.069",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240235,1775032239079,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.079",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240238,1775032239089,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.089",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240240,1775032239100,"fUST",-592.73106626,0.00021898,2,"2026-04-01T08:30:39.100",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240242,1775032239110,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.110",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240244,1775032239120,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.120",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240246,1775032239130,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.130",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240248,1775032239140,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.140",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240250,1775032239149,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.149",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240252,1775032239159,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.159",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240254,1775032239169,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.169",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240256,1775032239178,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.178",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240258,1775032239188,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.188",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240260,1775032239197,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.197",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240262,1775032239207,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.207",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240264,1775032239217,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.217",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240266,1775032239226,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.226",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240268,1775032239236,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.236",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240270,1775032239246,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.246",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240272,1775032239255,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.255",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240274,1775032239264,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.264",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240276,1775032239274,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.274",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240278,1775032239283,"fUST",-174.73163192,0.00021898,2,"2026-04-01T08:30:39.283",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240280,1775032239293,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.293",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240282,1775032239304,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.304",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240284,1775032239313,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.313",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240286,1775032239323,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.323",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240287,1775032239333,"fUST",-396.23760962,0.00021898,2,"2026-04-01T08:30:39.333",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240289,1775032239342,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.342",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240292,1775032239352,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.352",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240294,1775032239362,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.362",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240295,1775032239372,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.372",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240297,1775032239382,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.382",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240300,1775032239392,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.392",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240302,1775032239402,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.402",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240303,1775032239412,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.412",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240305,1775032239423,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.423",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240308,1775032239432,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.432",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240310,1775032239442,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.442",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240312,1775032239452,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.452",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240314,1775032239463,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.463",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240315,1775032239472,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.472",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240317,1775032239482,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.482",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240319,1775032239491,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.491",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240321,1775032239500,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.500",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240323,1775032239510,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.510",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240325,1775032239519,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.519",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240327,1775032239529,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.529",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240329,1775032239539,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.539",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240331,1775032239548,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.548",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240334,1775032239558,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.558",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240336,1775032239568,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.568",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240338,1775032239577,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.577",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240339,1775032239587,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.587",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240341,1775032239597,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.597",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240344,1775032239606,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.606",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240346,1775032239617,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.617",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240348,1775032239626,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.626",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240350,1775032239635,"fUST",-500.0,0.00021898,2,"2026-04-01T08:30:39.635",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240352,1775032239645,"fUST",-4580.60550489,0.000219,2,"2026-04-01T08:30:39.645",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240354,1775032239654,"fUST",-215.718948,0.00021918,2,"2026-04-01T08:30:39.654",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240355,1775032239664,"fUST",-215.718948,0.00021918,2,"2026-04-01T08:30:39.664",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240357,1775032239673,"fUST",-215.718948,0.00021918,2,"2026-04-01T08:30:39.673",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240359,1775032239683,"fUST",-215.718948,0.00021918,2,"2026-04-01T08:30:39.683",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240361,1775032239693,"fUST",-215.718948,0.00021918,2,"2026-04-01T08:30:39.693",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240363,1775032239703,"fUST",-215.718948,0.00021918,2,"2026-04-01T08:30:39.703",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240365,1775032239712,"fUST",-215.718948,0.00021918,2,"2026-04-01T08:30:39.712",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240367,1775032239722,"fUST",-215.718948,0.00021918,2,"2026-04-01T08:30:39.722",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240369,1775032239731,"fUST",-215.718948,0.00021918,2,"2026-04-01T08:30:39.731",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240371,1775032239741,"fUST",-215.718948,0.00021918,2,"2026-04-01T08:30:39.741",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240373,1775032239750,"fUST",-215.718948,0.00021918,2,"2026-04-01T08:30:39.750",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240375,1775032239759,"fUST",-215.718948,0.00021918,2,"2026-04-01T08:30:39.759",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240377,1775032239768,"fUST",-215.718948,0.00021918,2,"2026-04-01T08:30:39.768",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240379,1775032239778,"fUST",-215.718948,0.00021918,2,"2026-04-01T08:30:39.778",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240392,1775032239883,"fUST",-215.718948,0.00021918,2,"2026-04-01T08:30:39.883",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240394,1775032239893,"fUST",-215.718948,0.00021918,2,"2026-04-01T08:30:39.893",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240396,1775032239903,"fUST",-215.718948,0.00021918,2,"2026-04-01T08:30:39.903",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240398,1775032239912,"fUST",-215.718948,0.00021918,2,"2026-04-01T08:30:39.912",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240400,1775032239921,"fUST",-215.718948,0.00021918,2,"2026-04-01T08:30:39.921",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240402,1775032239930,"fUST",-215.718945,0.00021918,2,"2026-04-01T08:30:39.930",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240404,1775032239940,"fUST",-151.0,0.00021918,2,"2026-04-01T08:30:39.940",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240406,1775032239949,"fUST",-151.0,0.00021918,2,"2026-04-01T08:30:39.949",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240408,1775032239958,"fUST",-151.0,0.00021918,2,"2026-04-01T08:30:39.958",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240410,1775032239968,"fUST",-151.0,0.00021918,2,"2026-04-01T08:30:39.968",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240412,1775032239977,"fUST",-151.0,0.00021918,2,"2026-04-01T08:30:39.977",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240414,1775032239986,"fUST",-151.0,0.00021918,2,"2026-04-01T08:30:39.986",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240416,1775032239995,"fUST",-151.0,0.00021918,2,"2026-04-01T08:30:39.995",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240418,1775032240005,"fUST",-250.914382,0.00021918,2,"2026-04-01T08:30:40.005",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240420,1775032240015,"fUST",-151.0,0.00021918,2,"2026-04-01T08:30:40.015",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240422,1775032240023,"fUST",-151.0,0.00021918,2,"2026-04-01T08:30:40.023",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240424,1775032240032,"fUST",-196.300675,0.00021918,2,"2026-04-01T08:30:40.032",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240426,1775032240042,"fUST",-196.300675,0.00021918,2,"2026-04-01T08:30:40.042",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240428,1775032240052,"fUST",-196.300675,0.00021918,2,"2026-04-01T08:30:40.052",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240430,1775032240061,"fUST",-196.300675,0.00021918,2,"2026-04-01T08:30:40.061",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240432,1775032240070,"fUST",-196.300675,0.00021918,2,"2026-04-01T08:30:40.070",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240434,1775032240079,"fUST",-196.300675,0.00021918,2,"2026-04-01T08:30:40.079",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240436,1775032240089,"fUST",-196.300675,0.00021918,2,"2026-04-01T08:30:40.089",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240439,1775032240098,"fUST",-196.300675,0.00021918,2,"2026-04-01T08:30:40.098",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240441,1775032240107,"fUST",-196.300675,0.00021918,2,"2026-04-01T08:30:40.107",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240443,1775032240116,"fUST",-196.300675,0.00021918,2,"2026-04-01T08:30:40.116",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240445,1775032240125,"fUST",-196.300675,0.00021918,2,"2026-04-01T08:30:40.125",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240447,1775032240134,"fUST",-196.300675,0.00021918,2,"2026-04-01T08:30:40.134",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240449,1775032240143,"fUST",-196.300675,0.00021918,2,"2026-04-01T08:30:40.143",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240451,1775032240153,"fUST",-196.300675,0.00021918,2,"2026-04-01T08:30:40.153",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240453,1775032240162,"fUST",-196.300675,0.00021918,2,"2026-04-01T08:30:40.162",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240455,1775032240171,"fUST",-196.300675,0.00021918,2,"2026-04-01T08:30:40.171",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240457,1775032240180,"fUST",-196.300675,0.00021918,2,"2026-04-01T08:30:40.180",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240459,1775032240189,"fUST",-196.300675,0.00021918,2,"2026-04-01T08:30:40.189",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240461,1775032240198,"fUST",-196.300675,0.00021918,2,"2026-04-01T08:30:40.198",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240463,1775032240207,"fUST",-196.300667,0.00021918,2,"2026-04-01T08:30:40.207",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240465,1775032240216,"fUST",-151.0,0.00021918,2,"2026-04-01T08:30:40.216",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240467,1775032240225,"fUST",-151.0,0.00021918,2,"2026-04-01T08:30:40.225",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240469,1775032240234,"fUST",-151.0,0.00021918,2,"2026-04-01T08:30:40.234",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240471,1775032240243,"fUST",-151.2175,0.00021918,2,"2026-04-01T08:30:40.243",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240473,1775032240253,"fUST",-151.0,0.00021918,2,"2026-04-01T08:30:40.253",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240475,1775032240262,"fUST",-151.2175,0.00021918,2,"2026-04-01T08:30:40.262",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240477,1775032240272,"fUST",-151.0,0.00021918,2,"2026-04-01T08:30:40.272",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240479,1775032240282,"fUST",-151.2175,0.00021918,2,"2026-04-01T08:30:40.282",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240481,1775032240291,"fUST",-151.0,0.00021918,2,"2026-04-01T08:30:40.291",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240483,1775032240301,"fUST",-151.2175,0.00021918,2,"2026-04-01T08:30:40.301",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240485,1775032240311,"fUST",-48.7319326,0.00021918,2,"2026-04-01T08:30:40.311",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240673,1775032243689,"fUST",-5.17655181,0.00021908,10,"2026-04-01T08:30:43.689",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240925,1775032246442,"fUST",-920.11344819,0.00021908,10,"2026-04-01T08:30:46.442",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240927,1775032246452,"fUST",-102.2680674,0.00021918,2,"2026-04-01T08:30:46.452",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240929,1775032246462,"fUST",-151.2175,0.00021918,2,"2026-04-01T08:30:46.462",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240931,1775032246471,"fUST",-151.0,0.00021918,2,"2026-04-01T08:30:46.471",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240933,1775032246481,"fUST",-151.2175,0.00021918,2,"2026-04-01T08:30:46.481",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240935,1775032246490,"fUST",-151.0,0.00021918,2,"2026-04-01T08:30:46.490",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240937,1775032246500,"fUST",-151.2175,0.00021918,2,"2026-04-01T08:30:46.500",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240939,1775032246509,"fUST",-180.172332,0.00021918,2,"2026-04-01T08:30:46.509",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240941,1775032246519,"fUST",-151.2175,0.00021918,2,"2026-04-01T08:30:46.519",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240943,1775032246528,"fUST",-151.2175,0.00021918,2,"2026-04-01T08:30:46.528",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240945,1775032246537,"fUST",-151.2175,0.00021918,2,"2026-04-01T08:30:46.537",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240947,1775032246546,"fUST",-151.2175,0.00021918,2,"2026-04-01T08:30:46.546",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240949,1775032246556,"fUST",-151.2175,0.00021918,2,"2026-04-01T08:30:46.556",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240951,1775032246566,"fUST",-151.2175,0.00021918,2,"2026-04-01T08:30:46.566",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240953,1775032246575,"fUST",-151.2175,0.00021918,2,"2026-04-01T08:30:46.575",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240955,1775032246585,"fUST",-151.2175,0.00021918,2,"2026-04-01T08:30:46.585",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240957,1775032246594,"fUST",-151.2175,0.00021918,2,"2026-04-01T08:30:46.594",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240959,1775032246604,"fUST",-151.2175,0.00021918,2,"2026-04-01T08:30:46.604",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240961,1775032246613,"fUST",-151.2175,0.00021918,2,"2026-04-01T08:30:46.613",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240963,1775032246623,"fUST",-151.2175,0.00021918,2,"2026-04-01T08:30:46.623",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240965,1775032246632,"fUST",-151.2175,0.00021918,2,"2026-04-01T08:30:46.632",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240967,1775032246642,"fUST",-217.584274,0.00021918,2,"2026-04-01T08:30:46.642",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240969,1775032246652,"fUST",-217.584274,0.00021918,2,"2026-04-01T08:30:46.652",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240971,1775032246661,"fUST",-217.584274,0.00021918,2,"2026-04-01T08:30:46.661",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240973,1775032246670,"fUST",-217.584274,0.00021918,2,"2026-04-01T08:30:46.670",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240975,1775032246680,"fUST",-217.584274,0.00021918,2,"2026-04-01T08:30:46.680",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240977,1775032246689,"fUST",-217.584274,0.00021918,2,"2026-04-01T08:30:46.689",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240979,1775032246698,"fUST",-217.584274,0.00021918,2,"2026-04-01T08:30:46.698",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240981,1775032246707,"fUST",-217.584274,0.00021918,2,"2026-04-01T08:30:46.707",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240983,1775032246715,"fUST",-217.584274,0.00021918,2,"2026-04-01T08:30:46.715",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240985,1775032246724,"fUST",-217.584274,0.00021918,2,"2026-04-01T08:30:46.724",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240987,1775032246733,"fUST",-217.584274,0.00021918,2,"2026-04-01T08:30:46.733",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240989,1775032246742,"fUST",-217.584274,0.00021918,2,"2026-04-01T08:30:46.742",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240991,1775032246752,"fUST",-217.584274,0.00021918,2,"2026-04-01T08:30:46.752",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240993,1775032246760,"fUST",-217.584274,0.00021918,2,"2026-04-01T08:30:46.760",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240995,1775032246769,"fUST",-217.584274,0.00021918,2,"2026-04-01T08:30:46.769",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240997,1775032246779,"fUST",-217.584274,0.00021918,2,"2026-04-01T08:30:46.779",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419240999,1775032246788,"fUST",-281.07554818,0.00021918,2,"2026-04-01T08:30:46.788",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241001,1775032246797,"fUST",-505.93598673,0.00021918,2,"2026-04-01T08:30:46.797",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241003,1775032246806,"fUST",-899.44175418,0.00021918,2,"2026-04-01T08:30:46.806",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241005,1775032246815,"fUST",-391.81913449,0.00021918,2,"2026-04-01T08:30:46.815",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241007,1775032246824,"fUST",-705.27444208,0.00021918,2,"2026-04-01T08:30:46.824",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241009,1775032246833,"fUST",-1253.82123037,0.00021918,2,"2026-04-01T08:30:46.833",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241011,1775032246843,"fUST",-1959.09567245,0.00021918,2,"2026-04-01T08:30:46.843",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241013,1775032246852,"fUST",-1000.0,0.00021918,7,"2026-04-01T08:30:46.852",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241015,1775032246861,"fUST",-1000.0,0.00021918,7,"2026-04-01T08:30:46.861",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241017,1775032246869,"fUST",-851.513,0.00021918,7,"2026-04-01T08:30:46.869",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241019,1775032246879,"fUST",-217.584274,0.00021918,2,"2026-04-01T08:30:46.879",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241021,1775032246889,"fUST",-217.584274,0.00021918,2,"2026-04-01T08:30:46.889",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241023,1775032246898,"fUST",-217.584274,0.00021918,2,"2026-04-01T08:30:46.898",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241025,1775032246908,"fUST",-217.584278,0.00021918,2,"2026-04-01T08:30:46.908",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241027,1775032246919,"fUST",-250.0,0.00021973,4,"2026-04-01T08:30:46.919",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241029,1775032246927,"fUST",-250.0,0.00021973,4,"2026-04-01T08:30:46.927",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241031,1775032246936,"fUST",-159.08418543,0.00021999,2,"2026-04-01T08:30:46.936",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241033,1775032246946,"fUST",-500.0,0.00021999,2,"2026-04-01T08:30:46.946",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241035,1775032246956,"fUST",-500.0,0.00021999,2,"2026-04-01T08:30:46.956",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241037,1775032246965,"fUST",-500.0,0.00021999,2,"2026-04-01T08:30:46.965",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241039,1775032246975,"fUST",-500.0,0.00021999,2,"2026-04-01T08:30:46.975",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241041,1775032246984,"fUST",-343.01971771,0.00021999,2,"2026-04-01T08:30:46.984",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241043,1775032246996,"fUST",-156.98028229,0.00021999,2,"2026-04-01T08:30:46.996",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241045,1775032247006,"fUST",-500.0,0.00021999,2,"2026-04-01T08:30:47.006",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241047,1775032247016,"fUST",-500.0,0.00021999,2,"2026-04-01T08:30:47.016",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241049,1775032247025,"fUST",-500.0,0.00021999,2,"2026-04-01T08:30:47.025",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241051,1775032247034,"fUST",-500.0,0.00021999,2,"2026-04-01T08:30:47.034",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241054,1775032247046,"fUST",-500.0,0.00021999,2,"2026-04-01T08:30:47.046",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241056,1775032247055,"fUST",-513.63003885,0.00021999,2,"2026-04-01T08:30:47.055",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241058,1775032247064,"fUST",-500.0,0.00021999,2,"2026-04-01T08:30:47.064",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241060,1775032247073,"fUST",-500.0,0.00021999,2,"2026-04-01T08:30:47.073",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241062,1775032247082,"fUST",-500.0,0.00021999,2,"2026-04-01T08:30:47.082",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241064,1775032247091,"fUST",-542.46178388,0.00021999,2,"2026-04-01T08:30:47.091",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241066,1775032247100,"fUST",-500.0,0.00021999,2,"2026-04-01T08:30:47.100",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241068,1775032247109,"fUST",-500.0,0.00021999,2,"2026-04-01T08:30:47.109",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241070,1775032247118,"fUST",-500.0,0.00021999,2,"2026-04-01T08:30:47.118",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241072,1775032247127,"fUST",-500.0,0.00021999,2,"2026-04-01T08:30:47.127",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241074,1775032247137,"fUST",-500.0,0.00021999,2,"2026-04-01T08:30:47.137",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241075,1775032247147,"fUST",-500.0,0.00021999,2,"2026-04-01T08:30:47.147",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241087,1775032247244,"fUST",-500.0,0.00021999,2,"2026-04-01T08:30:47.244",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241089,1775032247256,"fUST",-250.0,0.00021999,2,"2026-04-01T08:30:47.256",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241091,1775032247266,"fUST",-500.0,0.00021999,2,"2026-04-01T08:30:47.266",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241094,1775032247275,"fUST",-500.0,0.00021999,2,"2026-04-01T08:30:47.275",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241096,1775032247284,"fUST",-500.0,0.00022,8,"2026-04-01T08:30:47.284",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241098,1775032247293,"fUST",-500.0,0.00022,8,"2026-04-01T08:30:47.293",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241100,1775032247302,"fUST",-1339.00889629,0.00022,2,"2026-04-01T08:30:47.302",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241102,1775032247313,"fUST",-2550.90516734,0.00022,2,"2026-04-01T08:30:47.313",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241191,1775033013694,"fUST",500.0,0.0003287,120,"2026-04-01T08:43:33.694",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241193,1775033345313,"fUST",153.49821129,0.00032876,120,"2026-04-01T08:49:05.313",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241221,1775033432350,"fUST",-1067.17778719,0.00012397,2,"2026-04-01T08:50:32.350",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241222,1775033432361,"fUST",-595.0,0.00012397,2,"2026-04-01T08:50:32.361",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241223,1775033432370,"fUST",-1398.97814567,0.00012697,2,"2026-04-01T08:50:32.370",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241224,1775033432401,"fUST",-2638.6063913,0.00012697,2,"2026-04-01T08:50:32.401",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241225,1775033432410,"fUST",-606.0,0.00012995,2,"2026-04-01T08:50:32.410",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241226,1775033432420,"fUST",-300.0,0.00012996,2,"2026-04-01T08:50:32.420",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241227,1775033432429,"fUST",-300.0,0.00012996,2,"2026-04-01T08:50:32.429",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241228,1775033432439,"fUST",-300.0,0.00012996,2,"2026-04-01T08:50:32.439",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241229,1775033432448,"fUST",-2379.09602337,0.00012997,2,"2026-04-01T08:50:32.448",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241230,1775033432459,"fUST",-1119.71724561,0.00012997,2,"2026-04-01T08:50:32.459",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241322,1775033441234,"fUST",-2023.97464287,0.00012997,2,"2026-04-01T08:50:41.234",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241323,1775033441244,"fUST",-154.0,0.00013463,2,"2026-04-01T08:50:41.244",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241324,1775033441254,"fUST",-154.0,0.00013599,2,"2026-04-01T08:50:41.254",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241325,1775033441263,"fUST",-192.44121632,0.00013599,2,"2026-04-01T08:50:41.263",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241326,1775033441272,"fUST",-1000.0,0.00013699,2,"2026-04-01T08:50:41.272",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241327,1775033441282,"fUST",-420.0,0.00014252,2,"2026-04-01T08:50:41.282",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241328,1775033441292,"fUST",-587.0,0.0001563,2,"2026-04-01T08:50:41.292",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241329,1775033441301,"fUST",-823.0,0.00017141,2,"2026-04-01T08:50:41.301",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241330,1775033441310,"fUST",-1152.0,0.00018798,2,"2026-04-01T08:50:41.310",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241331,1775033441319,"fUST",-443.58414081,0.0002011,2,"2026-04-01T08:50:41.319",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241332,1775033441330,"fUST",-657.01944389,0.0002011,2,"2026-04-01T08:50:41.330",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241333,1775033441341,"fUST",-303.3964153,0.0002011,2,"2026-04-01T08:50:41.341",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241334,1775033441350,"fUST",-184.0,0.0002011,2,"2026-04-01T08:50:41.350",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241336,1775033441359,"fUST",-440.0,0.0002011,2,"2026-04-01T08:50:41.359",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241338,1775033441368,"fUST",-91.65560199,0.0002011,2,"2026-04-01T08:50:41.368",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241354,1775033441663,"fUST",-118.08339801,0.0002011,2,"2026-04-01T08:50:41.663",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241355,1775033441674,"fUST",-823.73451721,0.00020615,2,"2026-04-01T08:50:41.674",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241356,1775033441685,"fUST",-789.26548279,0.00020615,2,"2026-04-01T08:50:41.685",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241357,1775033441695,"fUST",-693.3919763,0.00020852,2,"2026-04-01T08:50:41.695",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241358,1775033441705,"fUST",-154.0,0.000209,2,"2026-04-01T08:50:41.705",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241359,1775033441714,"fUST",-152.0,0.000209,2,"2026-04-01T08:50:41.714",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241360,1775033441723,"fUST",-719.04747942,0.00020907,2,"2026-04-01T08:50:41.723",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241361,1775033441732,"fUST",-745.65223616,0.00020962,2,"2026-04-01T08:50:41.732",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241362,1775033441741,"fUST",-773.2413689,0.00021017,2,"2026-04-01T08:50:41.741",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241363,1775033441750,"fUST",-801.85129955,0.00021072,2,"2026-04-01T08:50:41.750",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241365,1775033441759,"fUST",-831.51979763,0.00021127,2,"2026-04-01T08:50:41.759",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241367,1775033441769,"fUST",-862.28603014,0.00021182,2,"2026-04-01T08:50:41.769",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241369,1775033441778,"fUST",-894.19061326,0.00021237,2,"2026-04-01T08:50:41.778",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241371,1775033441787,"fUST",-927.27566595,0.00021292,2,"2026-04-01T08:50:41.787",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241373,1775033441797,"fUST",-961.58486559,0.00021347,2,"2026-04-01T08:50:41.797",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241375,1775033441807,"fUST",-295.97805332,0.0002156,2,"2026-04-01T08:50:41.807",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241377,1775033441818,"fUST",-500.0,0.00021673,2,"2026-04-01T08:50:41.818",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241379,1775033441828,"fUST",-500.0,0.00021673,2,"2026-04-01T08:50:41.828",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241381,1775033441839,"fUST",-500.0,0.00021673,2,"2026-04-01T08:50:41.839",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241383,1775033441849,"fUST",-500.0,0.00021673,2,"2026-04-01T08:50:41.849",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241385,1775033441858,"fUST",-156.82605751,0.00021685,2,"2026-04-01T08:50:41.858",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241388,1775033441869,"fUST",-691.71998786,0.00021685,2,"2026-04-01T08:50:41.869",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241390,1775033441879,"fUST",-771.07,0.00021688,10,"2026-04-01T08:50:41.879",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241391,1775033441888,"fUST",-500.0,0.00021697,2,"2026-04-01T08:50:41.888",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241394,1775033441898,"fUST",-205.18230648,0.00021697,2,"2026-04-01T08:50:41.898",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241396,1775033441907,"fUST",-500.0,0.00021697,2,"2026-04-01T08:50:41.907",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241398,1775033441917,"fUST",-500.0,0.00021697,2,"2026-04-01T08:50:41.917",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241400,1775033441926,"fUST",-584.54102719,0.00021697,2,"2026-04-01T08:50:41.926",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241402,1775033441935,"fUST",-500.0,0.00021697,2,"2026-04-01T08:50:41.935",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241404,1775033441945,"fUST",-491.71597422,0.00021697,2,"2026-04-01T08:50:41.945",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241406,1775033441954,"fUST",-500.0,0.00021697,2,"2026-04-01T08:50:41.954",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241408,1775033441963,"fUST",-500.0,0.00021697,2,"2026-04-01T08:50:41.963",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241410,1775033441972,"fUST",-500.0,0.00021697,2,"2026-04-01T08:50:41.972",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241412,1775033441982,"fUST",-500.0,0.00021697,2,"2026-04-01T08:50:41.982",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241414,1775033441991,"fUST",-500.0,0.00021697,2,"2026-04-01T08:50:41.991",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241416,1775033442001,"fUST",-500.0,0.00021697,2,"2026-04-01T08:50:42.001",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241418,1775033442011,"fUST",-500.0,0.00021697,2,"2026-04-01T08:50:42.011",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241432,1775033442126,"fUST",-500.0,0.00021697,2,"2026-04-01T08:50:42.126",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241434,1775033442137,"fUST",-500.0,0.00021697,2,"2026-04-01T08:50:42.137",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241436,1775033442152,"fUST",-500.0,0.00021697,2,"2026-04-01T08:50:42.152",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241438,1775033442161,"fUST",-500.0,0.00021697,2,"2026-04-01T08:50:42.161",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241440,1775033442170,"fUST",-500.0,0.00021697,2,"2026-04-01T08:50:42.170",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241442,1775033442180,"fUST",-188.46645761,0.00021697,2,"2026-04-01T08:50:42.180",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241444,1775033442190,"fUST",-500.0,0.00021697,2,"2026-04-01T08:50:42.190",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241446,1775033442200,"fUST",-176.97011847,0.00021697,2,"2026-04-01T08:50:42.200",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241449,1775033442209,"fUST",-500.0,0.00021697,2,"2026-04-01T08:50:42.209",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241451,1775033442219,"fUST",-500.0,0.00021697,2,"2026-04-01T08:50:42.219",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241453,1775033442228,"fUST",-500.0,0.00021697,2,"2026-04-01T08:50:42.228",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241455,1775033442237,"fUST",-500.0,0.00021697,2,"2026-04-01T08:50:42.237",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241456,1775033442247,"fUST",-500.0,0.00021697,2,"2026-04-01T08:50:42.247",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241459,1775033442257,"fUST",-389.62376096,0.00021697,2,"2026-04-01T08:50:42.257",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241461,1775033442267,"fUST",-500.0,0.00021697,2,"2026-04-01T08:50:42.267",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241463,1775033442276,"fUST",-500.0,0.00021697,2,"2026-04-01T08:50:42.276",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241465,1775033442285,"fUST",-500.0,0.00021697,2,"2026-04-01T08:50:42.285",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241467,1775033442295,"fUST",-500.0,0.00021697,2,"2026-04-01T08:50:42.295",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241469,1775033442304,"fUST",-500.0,0.00021697,2,"2026-04-01T08:50:42.304",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241471,1775033442313,"fUST",-500.0,0.00021697,2,"2026-04-01T08:50:42.313",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241473,1775033442323,"fUST",-500.0,0.00021697,2,"2026-04-01T08:50:42.323",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241474,1775033442332,"fUST",-500.0,0.00021697,2,"2026-04-01T08:50:42.332",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241476,1775033442341,"fUST",-236.61495124,0.00021697,2,"2026-04-01T08:50:42.341",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241478,1775033442350,"fUST",-500.0,0.00021697,2,"2026-04-01T08:50:42.350",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241481,1775033442360,"fUST",-500.0,0.00021697,2,"2026-04-01T08:50:42.360",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241483,1775033442369,"fUST",-500.0,0.00021697,2,"2026-04-01T08:50:42.369",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241485,1775033442378,"fUST",-500.0,0.00021697,2,"2026-04-01T08:50:42.378",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241487,1775033442388,"fUST",-500.0,0.00021697,2,"2026-04-01T08:50:42.388",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241489,1775033442397,"fUST",-500.0,0.00021697,2,"2026-04-01T08:50:42.397",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241491,1775033442406,"fUST",-500.0,0.00021697,2,"2026-04-01T08:50:42.406",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241493,1775033442416,"fUST",-500.0,0.00021697,2,"2026-04-01T08:50:42.416",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241495,1775033442426,"fUST",-500.0,0.00021697,2,"2026-04-01T08:50:42.426",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241496,1775033442435,"fUST",-500.0,0.00021697,2,"2026-04-01T08:50:42.435",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241498,1775033442444,"fUST",-500.0,0.00021697,2,"2026-04-01T08:50:42.444",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241501,1775033442454,"fUST",-500.0,0.00021697,2,"2026-04-01T08:50:42.454",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241503,1775033442464,"fUST",-500.0,0.00021697,2,"2026-04-01T08:50:42.464",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241505,1775033442473,"fUST",-500.0,0.00021697,2,"2026-04-01T08:50:42.473",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241507,1775033442482,"fUST",-400.0,0.00021697,2,"2026-04-01T08:50:42.482",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241509,1775033442492,"fUST",-151.0,0.00021697,2,"2026-04-01T08:50:42.492",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241511,1775033442502,"fUST",-151.0,0.00021697,2,"2026-04-01T08:50:42.502",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241513,1775033442511,"fUST",-151.0,0.00021697,2,"2026-04-01T08:50:42.511",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241515,1775033442520,"fUST",-12339.52553592,0.00021698,2,"2026-04-01T08:50:42.520",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241517,1775033442533,"fUST",-8242.72649834,0.00021698,2,"2026-04-01T08:50:42.533",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241519,1775033442544,"fUST",-113172.13107368,0.00021698,2,"2026-04-01T08:50:42.544",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241637,1775033443662,"fUST",-468.942,0.00021698,2,"2026-04-01T08:50:43.662",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241638,1775033443822,"fUST",-7000.0,0.00021698,2,"2026-04-01T08:50:43.822",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241639,1775033443837,"fUST",-5352.49999837,0.00021698,2,"2026-04-01T08:50:43.837",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241640,1775033443879,"fUST",-1179.67946753,0.00021698,2,"2026-04-01T08:50:43.879",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241642,1775033443891,"fUST",-3256.23330091,0.00021698,2,"2026-04-01T08:50:43.891",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241837,1775033446565,"fUST",-197.31870222,0.0002156,2,"2026-04-01T08:50:46.565",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241839,1775033446575,"fUST",-79.19629808,0.00021698,2,"2026-04-01T08:50:46.575",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241841,1775033446587,"fUST",-45966.56643804,0.00021698,2,"2026-04-01T08:50:46.587",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241867,1775033446822,"fUST",-72058.87929682,0.00021698,2,"2026-04-01T08:50:46.822",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241869,1775033446841,"fUST",-31495.57277566,0.00021698,2,"2026-04-01T08:50:46.841",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241885,1775033458404,"fUST",2012.0726505,0.00032,120,"2026-04-01T08:50:58.404",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241890,1775033656562,"fUST",1000.0,0.00032876,120,"2026-04-01T08:54:16.562",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241892,1775033861158,"fUST",31945.13,0.00032876,120,"2026-04-01T08:57:41.158",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241897,1775034100491,"fUST",-770.26202494,0.00013699,2,"2026-04-01T09:01:40.491",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241898,1775034100508,"fUST",-229.73797506,0.00013699,2,"2026-04-01T09:01:40.508",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241899,1775034100518,"fUST",-770.26202494,0.00013699,2,"2026-04-01T09:01:40.518",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241900,1775034119843,"fUST",500.0,0.00032876,120,"2026-04-01T09:01:59.843",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241901,1775034120085,"fUST",500.0,0.00032876,120,"2026-04-01T09:02:00.085",0.00036135000000000003,78.65,0.9495331353824693,491690800.71056366]
[419241997,1775034633479,"fUST",-1116.53946804,7e-05,2,"2026-04-01T09:10:33.479",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419241998,1775034633537,"fUST",-3883.46053196,7.6e-05,2,"2026-04-01T09:10:33.537",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242056,1775034638767,"fUST",-24535.53225167,7.6e-05,2,"2026-04-01T09:10:38.767",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242058,1775034638776,"fUST",-5836.42379625,0.00013599,2,"2026-04-01T09:10:38.776",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242060,1775034638786,"fUST",-614.0,0.00013599,2,"2026-04-01T09:10:38.786",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242062,1775034638796,"fUST",-1200.0,0.00013698,2,"2026-04-01T09:10:38.796",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242064,1775034638805,"fUST",-1000.0,0.00013699,2,"2026-04-01T09:10:38.805",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242066,1775034638815,"fUST",-901.0,0.00015068,2,"2026-04-01T09:10:38.815",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242068,1775034638824,"fUST",-250.19743157,0.00018101,2,"2026-04-01T09:10:38.824",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242070,1775034638833,"fUST",-184.0,0.0001978,2,"2026-04-01T09:10:38.833",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242072,1775034638843,"fUST",-440.0,0.0001978,2,"2026-04-01T09:10:38.843",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242074,1775034638852,"fUST",-827.66210814,0.00019781,2,"2026-04-01T09:10:38.852",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242076,1775034638864,"fUST",-577.71563276,0.00019781,2,"2026-04-01T09:10:38.864",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242078,1775034638873,"fUST",-106.51705479,0.00020036,2,"2026-04-01T09:10:38.873",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242080,1775034638885,"fUST",-15273.85654521,0.00020036,2,"2026-04-01T09:10:38.885",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242082,1775034638894,"fUST",-1495.13719768,0.00020109,2,"2026-04-01T09:10:38.894",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242084,1775034638903,"fUST",-1404.0,0.0002011,2,"2026-04-01T09:10:38.903",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242086,1775034638913,"fUST",-500.54196291,0.00020258,2,"2026-04-01T09:10:38.913",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242088,1775034638923,"fUST",-206.936,0.00020571,2,"2026-04-01T09:10:38.923",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242090,1775034638933,"fUST",-2821.09776833,0.00020822,2,"2026-04-01T09:10:38.933",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242092,1775034638942,"fUST",-410.9959123,0.00020853,2,"2026-04-01T09:10:38.942",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242094,1775034638951,"fUST",-151.04535365,0.00020952,2,"2026-04-01T09:10:38.951",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242096,1775034638960,"fUST",-500.0,0.00021473,2,"2026-04-01T09:10:38.960",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242098,1775034638970,"fUST",-643.42,0.00021487,10,"2026-04-01T09:10:38.970",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242099,1775034638980,"fUST",-209.95819566,0.00021495,2,"2026-04-01T09:10:38.980",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242102,1775034638990,"fUST",-500.0,0.00021495,2,"2026-04-01T09:10:38.990",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242104,1775034639000,"fUST",-500.0,0.00021495,2,"2026-04-01T09:10:39.000",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242106,1775034639009,"fUST",-470.73499458,0.00021495,2,"2026-04-01T09:10:39.009",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242108,1775034639019,"fUST",-500.0,0.00021496,2,"2026-04-01T09:10:39.019",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242110,1775034639028,"fUST",-439.17871903,0.00021496,2,"2026-04-01T09:10:39.028",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242111,1775034639037,"fUST",-500.0,0.00021496,2,"2026-04-01T09:10:39.037",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242113,1775034639047,"fUST",-244.20118195,0.00021496,2,"2026-04-01T09:10:39.047",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242115,1775034639056,"fUST",-500.0,0.00021496,2,"2026-04-01T09:10:39.056",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242117,1775034639065,"fUST",-500.0,0.00021496,2,"2026-04-01T09:10:39.065",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242119,1775034639075,"fUST",-500.0,0.00021496,2,"2026-04-01T09:10:39.075",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242121,1775034639085,"fUST",-500.0,0.00021496,2,"2026-04-01T09:10:39.085",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242123,1775034639094,"fUST",-500.0,0.00021496,2,"2026-04-01T09:10:39.094",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242125,1775034639104,"fUST",-500.0,0.00021496,2,"2026-04-01T09:10:39.104",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242128,1775034639115,"fUST",-500.0,0.00021496,2,"2026-04-01T09:10:39.115",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242130,1775034639126,"fUST",-500.0,0.00021496,2,"2026-04-01T09:10:39.126",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242131,1775034639137,"fUST",-500.0,0.00021496,2,"2026-04-01T09:10:39.137",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242133,1775034639147,"fUST",-31813.2941815,0.00021497,2,"2026-04-01T09:10:39.147",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242510,1775034646740,"fUST",-1116.559235,0.00013499,2,"2026-04-01T09:10:46.740",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242511,1775034646750,"fUST",-747.22692211,0.00021497,2,"2026-04-01T09:10:46.750",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242512,1775034646956,"fUST",-12145.56779888,0.00021497,2,"2026-04-01T09:10:46.956",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242513,1775034646981,"fUST",-15518.56567124,0.00021497,2,"2026-04-01T09:10:46.981",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242519,1775034785507,"fUST",160.63,0.00032877,120,"2026-04-01T09:13:05.507",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242539,1775035116765,"fUST",200.0,0.00032877,120,"2026-04-01T09:18:36.765",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242580,1775035525080,"fUST",14106.26,0.00032876,120,"2026-04-01T09:25:25.080",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242581,1775035718380,"fUST",1831.4,0.000309,120,"2026-04-01T09:28:38.380",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242582,1775035718779,"fUST",1831.4,0.000319,120,"2026-04-01T09:28:38.779",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242590,1775035831961,"fUST",-341.005,0.00013699,2,"2026-04-01T09:30:31.961",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242591,1775035831973,"fUST",-658.995,0.00013699,2,"2026-04-01T09:30:31.973",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242592,1775035831983,"fUST",-615.0,0.00013699,2,"2026-04-01T09:30:31.983",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242593,1775035831993,"fUST",-1234.61145974,0.00013809,2,"2026-04-01T09:30:31.993",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242594,1775035832002,"fUST",-2226.32025573,0.00014109,2,"2026-04-01T09:30:32.002",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242595,1775035832014,"fUST",-646.09968537,0.00014109,2,"2026-04-01T09:30:32.014",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242596,1775035832023,"fUST",-300.0,0.00014308,2,"2026-04-01T09:30:32.023",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242597,1775035832033,"fUST",-3258.93103689,0.00014309,2,"2026-04-01T09:30:32.033",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242598,1775035832043,"fUST",-794.96927774,0.00015052,2,"2026-04-01T09:30:32.043",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242603,1775035840397,"fUST",-2830.52561888,0.00015052,2,"2026-04-01T09:30:40.397",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242604,1775035840407,"fUST",-637.0,0.00015052,2,"2026-04-01T09:30:40.407",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242605,1775035840416,"fUST",-420.0,0.0001567,2,"2026-04-01T09:30:40.416",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242606,1775035840426,"fUST",-3632.15560419,0.00016488,4,"2026-04-01T09:30:40.426",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242607,1775035840769,"fUST",-13.28652849,0.00016488,4,"2026-04-01T09:30:40.769",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242608,1775035840779,"fUST",-587.0,0.00017162,2,"2026-04-01T09:30:40.779",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242609,1775035840788,"fUST",-801.20786937,0.00018298,2,"2026-04-01T09:30:40.788",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242850,1775035842996,"fUST",-14286.87184566,0.00018298,2,"2026-04-01T09:30:42.996",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419242853,1775035843008,"fUST",-7133.59934537,0.00018298,2,"2026-04-01T09:30:43.008",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243125,1775035845921,"fUST",-13208.54675185,0.00018298,2,"2026-04-01T09:30:45.921",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243149,1775035846133,"fUST",-1874.65562877,0.00018298,2,"2026-04-01T09:30:46.133",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243254,1775035872908,"fUST",572.04,0.00032877,120,"2026-04-01T09:31:12.908",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243262,1775035900014,"fUST",-1000.0,0.00013699,2,"2026-04-01T09:31:40.014",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243278,1775036078353,"fUST",2000.0,0.00032876,120,"2026-04-01T09:34:38.353",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243281,1775036291234,"fUST",2000.0,0.00032876,120,"2026-04-01T09:38:11.234",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243300,1775036549320,"fUST",2000.0,0.00032876,120,"2026-04-01T09:42:29.320",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243301,1775036600650,"fUST",2123.881604,0.00032876,120,"2026-04-01T09:43:20.650",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243327,1775036689768,"fUST",1500.0,0.00032877,120,"2026-04-01T09:44:49.768",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243328,1775036714345,"fUST",1000.0,0.00032877,120,"2026-04-01T09:45:14.345",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243329,1775036732502,"fUST",500.0,0.0003287,120,"2026-04-01T09:45:32.502",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243330,1775036756685,"fUST",500.0,0.00032877,120,"2026-04-01T09:45:56.685",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243331,1775036772872,"fUST",2000.0,0.00032876,120,"2026-04-01T09:46:12.872",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243334,1775036859257,"fUST",489.23,0.00032877,120,"2026-04-01T09:47:39.257",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243448,1775037034006,"fUST",2000.0,0.00032876,120,"2026-04-01T09:50:34.006",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243496,1775037038092,"fUST",-1000.0,0.00013699,2,"2026-04-01T09:50:38.092",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243498,1775037038102,"fUST",-558.72429463,0.00015084,2,"2026-04-01T09:50:38.102",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243500,1775037038111,"fUST",-1288.66143946,0.00015878,2,"2026-04-01T09:50:38.111",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243502,1775037038120,"fUST",-300.0,0.00016111,2,"2026-04-01T09:50:38.120",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243504,1775037038130,"fUST",-300.0,0.00016111,2,"2026-04-01T09:50:38.130",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243506,1775037038139,"fUST",-300.0,0.00016111,2,"2026-04-01T09:50:38.139",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243508,1775037038149,"fUST",-300.0,0.00016111,2,"2026-04-01T09:50:38.149",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243510,1775037038158,"fUST",-376.75413493,0.00016112,2,"2026-04-01T09:50:38.158",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243511,1775037038167,"fUST",-678.15744288,0.00016112,2,"2026-04-01T09:50:38.167",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243513,1775037038177,"fUST",-1205.61323178,0.00016112,2,"2026-04-01T09:50:38.177",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243514,1775037038186,"fUST",-1883.77067466,0.00016112,2,"2026-04-01T09:50:38.186",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243515,1775037038195,"fUST",-804.14784951,0.00016112,2,"2026-04-01T09:50:38.195",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243516,1775037038205,"fUST",-2712.62977151,0.00016112,2,"2026-04-01T09:50:38.205",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243517,1775037038215,"fUST",-2254.49374172,0.00016112,2,"2026-04-01T09:50:38.215",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243518,1775037038239,"fUST",-1437.69678062,0.00016112,2,"2026-04-01T09:50:38.239",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243519,1775037038248,"fUST",-637.31319972,0.00016112,2,"2026-04-01T09:50:38.248",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243532,1775037040664,"fUST",-1181.79540719,0.00016112,2,"2026-04-01T09:50:40.664",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243625,1775037043347,"fUST",-585.75366434,0.00016112,2,"2026-04-01T09:50:43.347",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243627,1775037046240,"fUST",-2417.59065588,0.00016112,2,"2026-04-01T09:50:46.240",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243628,1775037046250,"fUST",-6103.4169859,0.00016112,2,"2026-04-01T09:50:46.250",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243629,1775037046259,"fUST",-3213.37480664,0.00016112,2,"2026-04-01T09:50:46.259",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243630,1775037046268,"fUST",-236.90130557,0.00016112,2,"2026-04-01T09:50:46.268",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243631,1775037046278,"fUST",-1116.559235,0.0001686,2,"2026-04-01T09:50:46.278",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243632,1775037046288,"fUST",-237.94989574,0.0001696,2,"2026-04-01T09:50:46.288",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243637,1775037047320,"fUST",-188.47245429,0.0001696,2,"2026-04-01T09:50:47.320",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243638,1775037047329,"fUST",-483.75743358,0.0001696,2,"2026-04-01T09:50:47.329",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243639,1775037047340,"fUST",-758.08417784,0.0001696,2,"2026-04-01T09:50:47.340",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243640,1775037047350,"fUST",-1183.32202134,0.0001696,2,"2026-04-01T09:50:47.350",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243641,1775037047360,"fUST",-164.78944183,0.0001696,2,"2026-04-01T09:50:47.360",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243642,1775037047369,"fUST",-296.62099529,0.0001696,2,"2026-04-01T09:50:47.369",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243643,1775037047379,"fUST",-336.50349569,0.0001696,2,"2026-04-01T09:50:47.379",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243644,1775037047389,"fUST",-527.32621385,0.0001696,2,"2026-04-01T09:50:47.389",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243645,1775037047399,"fUST",-823.12326192,0.0001696,2,"2026-04-01T09:50:47.399",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243646,1775037047409,"fUST",-403.65622663,0.0001696,2,"2026-04-01T09:50:47.409",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243647,1775037047419,"fUST",-294.38374252,0.0001696,2,"2026-04-01T09:50:47.419",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243648,1775037047429,"fUST",-461.32140186,0.0001696,2,"2026-04-01T09:50:47.429",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243649,1775037047438,"fUST",-720.09387572,0.0001696,2,"2026-04-01T09:50:47.438",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243650,1775037047448,"fUST",-420.0,0.00017612,2,"2026-04-01T09:50:47.448",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243651,1775037047457,"fUST",-171.517993,0.00017685,2,"2026-04-01T09:50:47.457",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243652,1775037047467,"fUST",-1116.559235,0.00018359,2,"2026-04-01T09:50:47.467",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243653,1775037047476,"fUST",-587.0,0.00019254,2,"2026-04-01T09:50:47.476",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243654,1775037047486,"fUST",-34603.7144629,0.00019521,2,"2026-04-01T09:50:47.486",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243655,1775037047495,"fUST",-365.8398746,0.00019521,2,"2026-04-01T09:50:47.495",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243656,1775037047505,"fUST",-10376.5951595,0.00019521,2,"2026-04-01T09:50:47.505",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243657,1775037047515,"fUST",-9769.3318701,0.00019521,2,"2026-04-01T09:50:47.515",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243658,1775037047525,"fUST",-1392.0,0.00019689,2,"2026-04-01T09:50:47.525",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243659,1775037047534,"fUST",-324.8269307,0.00019794,2,"2026-04-01T09:50:47.534",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243660,1775037047544,"fUST",-1116.559235,0.00019858,2,"2026-04-01T09:50:47.544",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243661,1775037047554,"fUST",-423.1891944,0.00020258,2,"2026-04-01T09:50:47.554",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243662,1775037047564,"fUST",-394.0,0.000205,2,"2026-04-01T09:50:47.564",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243663,1775037047573,"fUST",-5270.0667535,0.00020521,2,"2026-04-01T09:50:47.573",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243664,1775037047582,"fUST",-446.82,0.00020603,10,"2026-04-01T09:50:47.582",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243665,1775037047592,"fUST",-5348.09666053,0.00020613,2,"2026-04-01T09:50:47.592",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243666,1775037047602,"fUST",-5000.0,0.00020613,2,"2026-04-01T09:50:47.602",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243667,1775037047611,"fUST",-5000.0,0.00020613,2,"2026-04-01T09:50:47.611",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243668,1775037047621,"fUST",-5000.0,0.00020613,2,"2026-04-01T09:50:47.621",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243669,1775037047631,"fUST",-5000.0,0.00020613,2,"2026-04-01T09:50:47.631",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243670,1775037047641,"fUST",-162.25642017,0.000209,2,"2026-04-01T09:50:47.641",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243671,1775037047651,"fUST",-823.0,0.00021049,2,"2026-04-01T09:50:47.651",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243672,1775037047662,"fUST",-1116.559235,0.00021357,2,"2026-04-01T09:50:47.662",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243673,1775037047673,"fUST",-197.31870222,0.0002156,2,"2026-04-01T09:50:47.673",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243674,1775037047683,"fUST",-333.15664371,0.00021697,2,"2026-04-01T09:50:47.683",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243675,1775037047693,"fUST",-250.0,0.00021699,3,"2026-04-01T09:50:47.693",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243676,1775037047702,"fUST",-250.0,0.00021699,3,"2026-04-01T09:50:47.702",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243677,1775037047712,"fUST",-239.54965008,0.00021882,2,"2026-04-01T09:50:47.712",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243678,1775037047722,"fUST",-4931.75589158,0.000219,2,"2026-04-01T09:50:47.722",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243679,1775037047731,"fUST",-500.0,0.00021917,2,"2026-04-01T09:50:47.731",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243680,1775037047741,"fUST",-500.0,0.00021917,2,"2026-04-01T09:50:47.741",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243681,1775037047751,"fUST",-500.0,0.00021917,2,"2026-04-01T09:50:47.751",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243682,1775037047761,"fUST",-500.0,0.00021917,2,"2026-04-01T09:50:47.761",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243683,1775037047771,"fUST",-607.42510333,0.00021917,2,"2026-04-01T09:50:47.771",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243684,1775037047781,"fUST",-220.94082737,0.00021917,2,"2026-04-01T09:50:47.781",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243685,1775037047790,"fUST",-500.0,0.00021917,2,"2026-04-01T09:50:47.790",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243686,1775037047800,"fUST",-500.0,0.00021917,2,"2026-04-01T09:50:47.800",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243687,1775037047809,"fUST",-500.0,0.00021917,2,"2026-04-01T09:50:47.809",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243688,1775037047819,"fUST",-288.926078,0.00021918,2,"2026-04-01T09:50:47.819",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243689,1775037047829,"fUST",-288.926078,0.00021918,2,"2026-04-01T09:50:47.829",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243690,1775037047838,"fUST",-288.926078,0.00021918,2,"2026-04-01T09:50:47.838",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243691,1775037047848,"fUST",-288.926078,0.00021918,2,"2026-04-01T09:50:47.848",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243692,1775037047858,"fUST",-280.8325,0.00021918,2,"2026-04-01T09:50:47.858",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243693,1775037047868,"fUST",-280.8325,0.00021918,2,"2026-04-01T09:50:47.868",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243694,1775037047878,"fUST",-280.8325,0.00021918,2,"2026-04-01T09:50:47.878",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243695,1775037047887,"fUST",-280.8325,0.00021918,2,"2026-04-01T09:50:47.887",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243696,1775037047897,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:47.897",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243697,1775037047907,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:47.907",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243698,1775037047916,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:47.916",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243699,1775037047926,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:47.926",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243700,1775037047935,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:47.935",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243701,1775037047944,"fUST",-301.444215,0.00021918,2,"2026-04-01T09:50:47.944",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243702,1775037047954,"fUST",-152.761577,0.00021918,2,"2026-04-01T09:50:47.954",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243703,1775037047963,"fUST",-152.761577,0.00021918,2,"2026-04-01T09:50:47.963",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243704,1775037047972,"fUST",-152.761577,0.00021918,2,"2026-04-01T09:50:47.972",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243705,1775037047980,"fUST",-152.761577,0.00021918,2,"2026-04-01T09:50:47.980",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243706,1775037047988,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:47.988",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243707,1775037047997,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:47.997",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243708,1775037048005,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:48.005",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243709,1775037048013,"fUST",-188.404536,0.00021918,2,"2026-04-01T09:50:48.013",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243710,1775037048021,"fUST",-188.404536,0.00021918,2,"2026-04-01T09:50:48.021",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243711,1775037048030,"fUST",-188.404536,0.00021918,2,"2026-04-01T09:50:48.030",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243712,1775037048038,"fUST",-188.404536,0.00021918,2,"2026-04-01T09:50:48.038",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243713,1775037048046,"fUST",-298.851574,0.00021918,2,"2026-04-01T09:50:48.046",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243714,1775037048056,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:48.056",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243715,1775037048065,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:48.065",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243716,1775037048075,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:48.075",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243717,1775037048084,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:48.084",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243718,1775037048093,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:48.093",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243719,1775037048102,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:48.102",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243720,1775037048111,"fUST",-288.956865,0.00021918,2,"2026-04-01T09:50:48.111",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243721,1775037048121,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:48.121",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243722,1775037048130,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:48.130",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243723,1775037048139,"fUST",-251.322175,0.00021918,2,"2026-04-01T09:50:48.139",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243724,1775037048149,"fUST",-251.322175,0.00021918,2,"2026-04-01T09:50:48.149",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243725,1775037048158,"fUST",-251.322175,0.00021918,2,"2026-04-01T09:50:48.158",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243726,1775037048168,"fUST",-251.322175,0.00021918,2,"2026-04-01T09:50:48.168",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243727,1775037048176,"fUST",-251.322175,0.00021918,2,"2026-04-01T09:50:48.176",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243728,1775037048186,"fUST",-251.322175,0.00021918,2,"2026-04-01T09:50:48.186",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243729,1775037048195,"fUST",-251.322175,0.00021918,2,"2026-04-01T09:50:48.195",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243730,1775037048205,"fUST",-251.322175,0.00021918,2,"2026-04-01T09:50:48.205",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243731,1775037048214,"fUST",-498.819248,0.00021918,2,"2026-04-01T09:50:48.214",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243732,1775037048328,"fUST",-498.819248,0.00021918,2,"2026-04-01T09:50:48.328",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243733,1775037048338,"fUST",-498.819248,0.00021918,2,"2026-04-01T09:50:48.338",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243734,1775037048348,"fUST",-498.819248,0.00021918,2,"2026-04-01T09:50:48.348",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243735,1775037048357,"fUST",-498.819248,0.00021918,2,"2026-04-01T09:50:48.357",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243736,1775037048367,"fUST",-498.819248,0.00021918,2,"2026-04-01T09:50:48.367",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243737,1775037048376,"fUST",-498.819248,0.00021918,2,"2026-04-01T09:50:48.376",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243738,1775037048386,"fUST",-498.819248,0.00021918,2,"2026-04-01T09:50:48.386",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243739,1775037048395,"fUST",-484.596398,0.00021918,2,"2026-04-01T09:50:48.395",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243740,1775037048404,"fUST",-484.596398,0.00021918,2,"2026-04-01T09:50:48.404",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243741,1775037048413,"fUST",-484.596398,0.00021918,2,"2026-04-01T09:50:48.413",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243742,1775037048423,"fUST",-484.596398,0.00021918,2,"2026-04-01T09:50:48.423",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243743,1775037048432,"fUST",-484.596398,0.00021918,2,"2026-04-01T09:50:48.432",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243744,1775037048442,"fUST",-484.596398,0.00021918,2,"2026-04-01T09:50:48.442",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243745,1775037048451,"fUST",-484.596398,0.00021918,2,"2026-04-01T09:50:48.451",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243746,1775037048461,"fUST",-484.596398,0.00021918,2,"2026-04-01T09:50:48.461",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243747,1775037048470,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:48.470",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243748,1775037048479,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:48.479",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243749,1775037048488,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:48.488",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243750,1775037048498,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:48.498",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243751,1775037048508,"fUST",-224.300539,0.00021918,2,"2026-04-01T09:50:48.508",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243752,1775037048518,"fUST",-224.300539,0.00021918,2,"2026-04-01T09:50:48.518",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243753,1775037048528,"fUST",-224.300539,0.00021918,2,"2026-04-01T09:50:48.528",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243754,1775037048538,"fUST",-224.300539,0.00021918,2,"2026-04-01T09:50:48.538",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243755,1775037048547,"fUST",-224.300539,0.00021918,2,"2026-04-01T09:50:48.547",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243756,1775037048556,"fUST",-224.300539,0.00021918,2,"2026-04-01T09:50:48.556",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243757,1775037048565,"fUST",-224.300539,0.00021918,2,"2026-04-01T09:50:48.565",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243758,1775037048575,"fUST",-1200.460473,0.00021918,2,"2026-04-01T09:50:48.575",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243759,1775037048584,"fUST",-224.300539,0.00021918,2,"2026-04-01T09:50:48.584",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243760,1775037048593,"fUST",-1200.460473,0.00021918,2,"2026-04-01T09:50:48.593",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243761,1775037048604,"fUST",-1200.460473,0.00021918,2,"2026-04-01T09:50:48.604",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243762,1775037048613,"fUST",-1200.460473,0.00021918,2,"2026-04-01T09:50:48.613",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243763,1775037048623,"fUST",-1200.460473,0.00021918,2,"2026-04-01T09:50:48.623",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243764,1775037048633,"fUST",-1200.460473,0.00021918,2,"2026-04-01T09:50:48.633",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243765,1775037048642,"fUST",-2377.435696,0.00021918,2,"2026-04-01T09:50:48.642",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243766,1775037048652,"fUST",-2377.435696,0.00021918,2,"2026-04-01T09:50:48.652",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243767,1775037048664,"fUST",-1200.460473,0.00021918,2,"2026-04-01T09:50:48.664",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243768,1775037048673,"fUST",-1200.460473,0.00021918,2,"2026-04-01T09:50:48.673",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243769,1775037048683,"fUST",-2377.435696,0.00021918,2,"2026-04-01T09:50:48.683",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243770,1775037048693,"fUST",-2377.435696,0.00021918,2,"2026-04-01T09:50:48.693",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243771,1775037048703,"fUST",-2377.435696,0.00021918,2,"2026-04-01T09:50:48.703",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243772,1775037048714,"fUST",-2377.435696,0.00021918,2,"2026-04-01T09:50:48.714",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243773,1775037048723,"fUST",-2377.435696,0.00021918,2,"2026-04-01T09:50:48.723",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243774,1775037048733,"fUST",-2377.435696,0.00021918,2,"2026-04-01T09:50:48.733",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243775,1775037048743,"fUST",-254.700093,0.00021918,2,"2026-04-01T09:50:48.743",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243776,1775037048752,"fUST",-254.700093,0.00021918,2,"2026-04-01T09:50:48.752",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243777,1775037048764,"fUST",-254.700093,0.00021918,2,"2026-04-01T09:50:48.764",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243778,1775037048775,"fUST",-254.700093,0.00021918,2,"2026-04-01T09:50:48.775",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243779,1775037048785,"fUST",-254.700093,0.00021918,2,"2026-04-01T09:50:48.785",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243780,1775037048795,"fUST",-254.700093,0.00021918,2,"2026-04-01T09:50:48.795",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243781,1775037048805,"fUST",-254.700093,0.00021918,2,"2026-04-01T09:50:48.805",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243782,1775037048815,"fUST",-254.700093,0.00021918,2,"2026-04-01T09:50:48.815",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243783,1775037048826,"fUST",-398.660046,0.00021918,2,"2026-04-01T09:50:48.826",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243784,1775037048836,"fUST",-398.660046,0.00021918,2,"2026-04-01T09:50:48.836",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243785,1775037048846,"fUST",-398.660046,0.00021918,2,"2026-04-01T09:50:48.846",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243786,1775037048856,"fUST",-398.660046,0.00021918,2,"2026-04-01T09:50:48.856",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243787,1775037048866,"fUST",-398.660046,0.00021918,2,"2026-04-01T09:50:48.866",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243788,1775037048876,"fUST",-398.660046,0.00021918,2,"2026-04-01T09:50:48.876",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243789,1775037048886,"fUST",-398.660046,0.00021918,2,"2026-04-01T09:50:48.886",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243790,1775037048896,"fUST",-398.660046,0.00021918,2,"2026-04-01T09:50:48.896",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243791,1775037048906,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:48.906",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243792,1775037048915,"fUST",-236.269629,0.00021918,2,"2026-04-01T09:50:48.915",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243793,1775037048926,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:48.926",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243794,1775037048935,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:48.935",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243795,1775037048945,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:48.945",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243796,1775037048955,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:48.955",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243797,1775037048965,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:48.965",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243798,1775037048975,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:48.975",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243799,1775037048986,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:48.986",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243800,1775037048997,"fUST",-240.62523,0.00021918,2,"2026-04-01T09:50:48.997",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243801,1775037049007,"fUST",-1579.95173,0.00021918,2,"2026-04-01T09:50:49.007",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243802,1775037049017,"fUST",-1579.95173,0.00021918,2,"2026-04-01T09:50:49.017",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243803,1775037049026,"fUST",-1579.95173,0.00021918,2,"2026-04-01T09:50:49.026",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243804,1775037049036,"fUST",-1579.95173,0.00021918,2,"2026-04-01T09:50:49.036",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243805,1775037049046,"fUST",-1579.95173,0.00021918,2,"2026-04-01T09:50:49.046",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243806,1775037049056,"fUST",-1579.95173,0.00021918,2,"2026-04-01T09:50:49.056",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243807,1775037049065,"fUST",-1579.95173,0.00021918,2,"2026-04-01T09:50:49.065",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243808,1775037049076,"fUST",-1579.95173,0.00021918,2,"2026-04-01T09:50:49.076",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243809,1775037049088,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:49.088",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243810,1775037049097,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:49.097",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243811,1775037049108,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:49.108",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243812,1775037049118,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:49.118",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243813,1775037049128,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:49.128",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243814,1775037049138,"fUST",-168.653921,0.00021918,2,"2026-04-01T09:50:49.138",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243815,1775037049148,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:49.148",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243816,1775037049157,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:49.157",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243817,1775037049167,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:49.167",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243818,1775037049181,"fUST",-181.349724,0.00021918,2,"2026-04-01T09:50:49.181",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243819,1775037049190,"fUST",-273.076928,0.00021918,2,"2026-04-01T09:50:49.190",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243820,1775037049200,"fUST",-273.076928,0.00021918,2,"2026-04-01T09:50:49.200",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243821,1775037049210,"fUST",-273.076928,0.00021918,2,"2026-04-01T09:50:49.210",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243822,1775037049219,"fUST",-273.076928,0.00021918,2,"2026-04-01T09:50:49.219",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243823,1775037049229,"fUST",-288.926078,0.00021918,2,"2026-04-01T09:50:49.229",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243824,1775037049239,"fUST",-288.926078,0.00021918,2,"2026-04-01T09:50:49.239",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243825,1775037049248,"fUST",-288.926078,0.00021918,2,"2026-04-01T09:50:49.248",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243826,1775037049258,"fUST",-288.926078,0.00021918,2,"2026-04-01T09:50:49.258",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243827,1775037049267,"fUST",-280.8325,0.00021918,2,"2026-04-01T09:50:49.267",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243828,1775037049277,"fUST",-280.8325,0.00021918,2,"2026-04-01T09:50:49.277",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243829,1775037049286,"fUST",-280.8325,0.00021918,2,"2026-04-01T09:50:49.286",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243830,1775037049295,"fUST",-280.8325,0.00021918,2,"2026-04-01T09:50:49.295",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243831,1775037049305,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:49.305",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243832,1775037049314,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:49.314",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243833,1775037049323,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:49.323",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243834,1775037049332,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:49.332",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243835,1775037049342,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:49.342",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243836,1775037049351,"fUST",-152.761577,0.00021918,2,"2026-04-01T09:50:49.351",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243837,1775037049360,"fUST",-152.761577,0.00021918,2,"2026-04-01T09:50:49.360",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243838,1775037049371,"fUST",-152.761577,0.00021918,2,"2026-04-01T09:50:49.371",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243839,1775037049381,"fUST",-152.761577,0.00021918,2,"2026-04-01T09:50:49.381",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243840,1775037049390,"fUST",-152.761577,0.00021918,2,"2026-04-01T09:50:49.390",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243841,1775037049401,"fUST",-152.761577,0.00021918,2,"2026-04-01T09:50:49.401",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243842,1775037049410,"fUST",-152.761577,0.00021918,2,"2026-04-01T09:50:49.410",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243843,1775037049420,"fUST",-152.761577,0.00021918,2,"2026-04-01T09:50:49.420",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243844,1775037049429,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:49.429",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243845,1775037049439,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:49.439",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243846,1775037049449,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:49.449",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243847,1775037049458,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:49.458",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243848,1775037049467,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:49.467",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243849,1775037049478,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:49.478",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243850,1775037049488,"fUST",-188.404536,0.00021918,2,"2026-04-01T09:50:49.488",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243851,1775037049497,"fUST",-188.404536,0.00021918,2,"2026-04-01T09:50:49.497",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243852,1775037049507,"fUST",-188.404536,0.00021918,2,"2026-04-01T09:50:49.507",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243853,1775037049517,"fUST",-188.404536,0.00021918,2,"2026-04-01T09:50:49.517",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243854,1775037049526,"fUST",-188.404536,0.00021918,2,"2026-04-01T09:50:49.526",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243855,1775037049535,"fUST",-188.404536,0.00021918,2,"2026-04-01T09:50:49.535",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243856,1775037049545,"fUST",-188.404536,0.00021918,2,"2026-04-01T09:50:49.545",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243857,1775037049555,"fUST",-188.404536,0.00021918,2,"2026-04-01T09:50:49.555",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243858,1775037049564,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:49.564",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243859,1775037049574,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:49.574",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243860,1775037049584,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:49.584",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243861,1775037049594,"fUST",-207.374668,0.00021918,2,"2026-04-01T09:50:49.594",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243862,1775037049604,"fUST",-251.322175,0.00021918,2,"2026-04-01T09:50:49.604",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243863,1775037049614,"fUST",-251.322175,0.00021918,2,"2026-04-01T09:50:49.614",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243864,1775037049624,"fUST",-251.322175,0.00021918,2,"2026-04-01T09:50:49.624",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243865,1775037049634,"fUST",-251.322175,0.00021918,2,"2026-04-01T09:50:49.634",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243866,1775037049644,"fUST",-498.819248,0.00021918,2,"2026-04-01T09:50:49.644",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243867,1775037049653,"fUST",-498.819248,0.00021918,2,"2026-04-01T09:50:49.653",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243868,1775037049663,"fUST",-498.819248,0.00021918,2,"2026-04-01T09:50:49.663",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243869,1775037049673,"fUST",-498.819248,0.00021918,2,"2026-04-01T09:50:49.673",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243870,1775037049683,"fUST",-498.819248,0.00021918,2,"2026-04-01T09:50:49.683",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243871,1775037049693,"fUST",-498.819248,0.00021918,2,"2026-04-01T09:50:49.693",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243872,1775037049703,"fUST",-498.819248,0.00021918,2,"2026-04-01T09:50:49.703",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243873,1775037049713,"fUST",-498.819248,0.00021918,2,"2026-04-01T09:50:49.713",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243874,1775037049723,"fUST",-484.596398,0.00021918,2,"2026-04-01T09:50:49.723",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243875,1775037049733,"fUST",-484.596398,0.00021918,2,"2026-04-01T09:50:49.733",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243876,1775037049742,"fUST",-484.596398,0.00021918,2,"2026-04-01T09:50:49.742",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243877,1775037049752,"fUST",-484.596398,0.00021918,2,"2026-04-01T09:50:49.752",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243878,1775037049762,"fUST",-484.596398,0.00021918,2,"2026-04-01T09:50:49.762",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243879,1775037049771,"fUST",-484.596398,0.00021918,2,"2026-04-01T09:50:49.771",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243880,1775037049781,"fUST",-484.596398,0.00021918,2,"2026-04-01T09:50:49.781",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243881,1775037049792,"fUST",-484.596398,0.00021918,2,"2026-04-01T09:50:49.792",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243882,1775037049802,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:49.802",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243883,1775037049811,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:49.811",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243884,1775037049820,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:49.820",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243885,1775037049830,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:49.830",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243886,1775037049839,"fUST",-224.300539,0.00021918,2,"2026-04-01T09:50:49.839",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243887,1775037049848,"fUST",-224.300539,0.00021918,2,"2026-04-01T09:50:49.848",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243888,1775037049857,"fUST",-224.300539,0.00021918,2,"2026-04-01T09:50:49.857",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243889,1775037049867,"fUST",-224.300539,0.00021918,2,"2026-04-01T09:50:49.867",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243890,1775037049876,"fUST",-224.300539,0.00021918,2,"2026-04-01T09:50:49.876",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243891,1775037049886,"fUST",-224.300539,0.00021918,2,"2026-04-01T09:50:49.886",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243892,1775037049896,"fUST",-1200.460473,0.00021918,2,"2026-04-01T09:50:49.896",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243893,1775037049906,"fUST",-224.300539,0.00021918,2,"2026-04-01T09:50:49.906",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243894,1775037049915,"fUST",-1200.460473,0.00021918,2,"2026-04-01T09:50:49.915",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243895,1775037049926,"fUST",-224.300539,0.00021918,2,"2026-04-01T09:50:49.926",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243896,1775037049935,"fUST",-1200.460473,0.00021918,2,"2026-04-01T09:50:49.935",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243897,1775037049945,"fUST",-1200.460473,0.00021918,2,"2026-04-01T09:50:49.945",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243898,1775037049954,"fUST",-1200.460473,0.00021918,2,"2026-04-01T09:50:49.954",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243899,1775037049964,"fUST",-1200.460473,0.00021918,2,"2026-04-01T09:50:49.964",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243900,1775037049974,"fUST",-2377.435696,0.00021918,2,"2026-04-01T09:50:49.974",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243901,1775037049984,"fUST",-2377.435696,0.00021918,2,"2026-04-01T09:50:49.984",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243902,1775037049994,"fUST",-1200.460473,0.00021918,2,"2026-04-01T09:50:49.994",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243903,1775037050003,"fUST",-1200.460473,0.00021918,2,"2026-04-01T09:50:50.003",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243904,1775037050012,"fUST",-2377.435696,0.00021918,2,"2026-04-01T09:50:50.012",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243905,1775037050022,"fUST",-2377.435696,0.00021918,2,"2026-04-01T09:50:50.022",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243906,1775037050032,"fUST",-2377.435696,0.00021918,2,"2026-04-01T09:50:50.032",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243907,1775037050041,"fUST",-2377.435696,0.00021918,2,"2026-04-01T09:50:50.041",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243908,1775037050051,"fUST",-2377.435696,0.00021918,2,"2026-04-01T09:50:50.051",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243909,1775037050060,"fUST",-2377.435696,0.00021918,2,"2026-04-01T09:50:50.060",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243910,1775037050071,"fUST",-254.700093,0.00021918,2,"2026-04-01T09:50:50.071",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243911,1775037050080,"fUST",-254.700093,0.00021918,2,"2026-04-01T09:50:50.080",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243912,1775037050090,"fUST",-254.700093,0.00021918,2,"2026-04-01T09:50:50.090",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243913,1775037050100,"fUST",-254.700093,0.00021918,2,"2026-04-01T09:50:50.100",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243914,1775037050109,"fUST",-254.700093,0.00021918,2,"2026-04-01T09:50:50.109",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243915,1775037050119,"fUST",-254.700093,0.00021918,2,"2026-04-01T09:50:50.119",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243916,1775037050129,"fUST",-254.700093,0.00021918,2,"2026-04-01T09:50:50.129",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243917,1775037050139,"fUST",-254.700093,0.00021918,2,"2026-04-01T09:50:50.139",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243918,1775037050149,"fUST",-398.660046,0.00021918,2,"2026-04-01T09:50:50.149",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243919,1775037050158,"fUST",-398.660046,0.00021918,2,"2026-04-01T09:50:50.158",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243920,1775037050168,"fUST",-398.660046,0.00021918,2,"2026-04-01T09:50:50.168",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243921,1775037050179,"fUST",-398.660046,0.00021918,2,"2026-04-01T09:50:50.179",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243922,1775037050189,"fUST",-398.660046,0.00021918,2,"2026-04-01T09:50:50.189",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243923,1775037050198,"fUST",-398.660046,0.00021918,2,"2026-04-01T09:50:50.198",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243924,1775037050208,"fUST",-398.660046,0.00021918,2,"2026-04-01T09:50:50.208",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243925,1775037050218,"fUST",-398.660046,0.00021918,2,"2026-04-01T09:50:50.218",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243926,1775037050228,"fUST",-398.660046,0.00021918,2,"2026-04-01T09:50:50.228",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243927,1775037050238,"fUST",-398.660046,0.00021918,2,"2026-04-01T09:50:50.238",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243928,1775037050248,"fUST",-398.660046,0.00021918,2,"2026-04-01T09:50:50.248",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243929,1775037050258,"fUST",-398.660045,0.00021918,2,"2026-04-01T09:50:50.258",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243930,1775037050268,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:50.268",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243931,1775037050279,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:50.279",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243932,1775037050288,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:50.288",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243933,1775037050297,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:50.297",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243934,1775037050308,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:50.308",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243935,1775037050318,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:50.318",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243936,1775037050328,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:50.328",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243937,1775037050339,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:50.339",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243938,1775037050349,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:50.349",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243939,1775037050359,"fUST",-1579.95173,0.00021918,2,"2026-04-01T09:50:50.359",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243940,1775037050369,"fUST",-1579.95173,0.00021918,2,"2026-04-01T09:50:50.369",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243941,1775037050380,"fUST",-1579.95173,0.00021918,2,"2026-04-01T09:50:50.380",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243942,1775037050389,"fUST",-1579.95173,0.00021918,2,"2026-04-01T09:50:50.389",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243943,1775037050400,"fUST",-1579.95173,0.00021918,2,"2026-04-01T09:50:50.400",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243944,1775037050409,"fUST",-1579.95173,0.00021918,2,"2026-04-01T09:50:50.409",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243945,1775037050420,"fUST",-1579.95173,0.00021918,2,"2026-04-01T09:50:50.420",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243946,1775037050429,"fUST",-1579.95173,0.00021918,2,"2026-04-01T09:50:50.429",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243947,1775037050439,"fUST",-1579.95173,0.00021918,2,"2026-04-01T09:50:50.439",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243948,1775037050450,"fUST",-1579.95173,0.00021918,2,"2026-04-01T09:50:50.450",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243949,1775037050460,"fUST",-1579.95173,0.00021918,2,"2026-04-01T09:50:50.460",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243950,1775037050471,"fUST",-1579.951731,0.00021918,2,"2026-04-01T09:50:50.471",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243951,1775037050481,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:50.481",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243952,1775037050491,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:50.491",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243953,1775037050503,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:50.503",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243954,1775037050513,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:50.513",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243955,1775037050523,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:50.523",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243956,1775037050532,"fUST",-280.919375,0.00021918,2,"2026-04-01T09:50:50.532",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243957,1775037050542,"fUST",-151.0,0.00021918,2,"2026-04-01T09:50:50.542",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243958,1775037050552,"fUST",-165.971012,0.00021918,2,"2026-04-01T09:50:50.552",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243959,1775037050562,"fUST",-500.0,0.00021973,2,"2026-04-01T09:50:50.562",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243960,1775037050571,"fUST",-500.0,0.00021973,2,"2026-04-01T09:50:50.571",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243961,1775037050580,"fUST",-500.0,0.00021973,2,"2026-04-01T09:50:50.580",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243962,1775037050589,"fUST",-501.9794285,0.00021973,2,"2026-04-01T09:50:50.589",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243963,1775037050599,"fUST",-500.0,0.00021973,2,"2026-04-01T09:50:50.599",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243964,1775037050608,"fUST",-500.0,0.00021973,2,"2026-04-01T09:50:50.608",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243965,1775037050618,"fUST",-500.0,0.00021973,2,"2026-04-01T09:50:50.618",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243966,1775037050628,"fUST",-500.0,0.00021973,2,"2026-04-01T09:50:50.628",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243967,1775037050729,"fUST",-500.0,0.00021973,2,"2026-04-01T09:50:50.729",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243968,1775037050739,"fUST",-288.926078,0.00021973,2,"2026-04-01T09:50:50.739",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243969,1775037050749,"fUST",-288.926078,0.00021973,2,"2026-04-01T09:50:50.749",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243970,1775037050758,"fUST",-288.926078,0.00021973,2,"2026-04-01T09:50:50.758",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243971,1775037050768,"fUST",-288.926078,0.00021973,2,"2026-04-01T09:50:50.768",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243972,1775037050777,"fUST",-280.8325,0.00021973,2,"2026-04-01T09:50:50.777",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243973,1775037050787,"fUST",-280.8325,0.00021973,2,"2026-04-01T09:50:50.787",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243974,1775037050796,"fUST",-280.8325,0.00021973,2,"2026-04-01T09:50:50.796",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243975,1775037050806,"fUST",-280.8325,0.00021973,2,"2026-04-01T09:50:50.806",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243976,1775037050815,"fUST",-151.0,0.00021973,2,"2026-04-01T09:50:50.815",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243977,1775037050824,"fUST",-151.0,0.00021973,2,"2026-04-01T09:50:50.824",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243978,1775037050834,"fUST",-151.0,0.00021973,2,"2026-04-01T09:50:50.834",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243979,1775037050843,"fUST",-151.0,0.00021973,2,"2026-04-01T09:50:50.843",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243980,1775037050852,"fUST",-151.0,0.00021973,2,"2026-04-01T09:50:50.852",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243981,1775037050862,"fUST",-152.761577,0.00021973,2,"2026-04-01T09:50:50.862",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243982,1775037050872,"fUST",-152.761577,0.00021973,2,"2026-04-01T09:50:50.872",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243983,1775037050881,"fUST",-152.761577,0.00021973,2,"2026-04-01T09:50:50.881",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243984,1775037050891,"fUST",-152.761577,0.00021973,2,"2026-04-01T09:50:50.891",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243985,1775037050900,"fUST",-151.0,0.00021973,2,"2026-04-01T09:50:50.900",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243986,1775037050910,"fUST",-151.0,0.00021973,2,"2026-04-01T09:50:50.910",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243987,1775037050920,"fUST",-151.0,0.00021973,2,"2026-04-01T09:50:50.920",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243988,1775037050930,"fUST",-188.404536,0.00021973,2,"2026-04-01T09:50:50.930",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243989,1775037050940,"fUST",-188.404536,0.00021973,2,"2026-04-01T09:50:50.940",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243990,1775037050951,"fUST",-188.404536,0.00021973,2,"2026-04-01T09:50:50.951",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243991,1775037050962,"fUST",-188.404536,0.00021973,2,"2026-04-01T09:50:50.962",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243992,1775037050971,"fUST",-151.0,0.00021973,2,"2026-04-01T09:50:50.971",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243993,1775037050982,"fUST",-151.0,0.00021973,2,"2026-04-01T09:50:50.982",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243994,1775037050991,"fUST",-151.0,0.00021973,2,"2026-04-01T09:50:50.991",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243995,1775037051000,"fUST",-151.0,0.00021973,2,"2026-04-01T09:50:51.000",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243996,1775037051010,"fUST",-151.0,0.00021973,2,"2026-04-01T09:50:51.010",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243997,1775037051019,"fUST",-151.0,0.00021973,2,"2026-04-01T09:50:51.019",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243998,1775037051028,"fUST",-251.322175,0.00021973,2,"2026-04-01T09:50:51.028",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419243999,1775037051037,"fUST",-251.322175,0.00021973,2,"2026-04-01T09:50:51.037",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244000,1775037051046,"fUST",-251.322175,0.00021973,2,"2026-04-01T09:50:51.046",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244001,1775037051056,"fUST",-251.322175,0.00021973,2,"2026-04-01T09:50:51.056",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244002,1775037051065,"fUST",-251.322175,0.00021973,2,"2026-04-01T09:50:51.065",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244003,1775037051074,"fUST",-251.322175,0.00021973,2,"2026-04-01T09:50:51.074",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244004,1775037051083,"fUST",-251.322175,0.00021973,2,"2026-04-01T09:50:51.083",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244005,1775037051092,"fUST",-251.322183,0.00021973,2,"2026-04-01T09:50:51.092",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244006,1775037051102,"fUST",-498.819248,0.00021973,2,"2026-04-01T09:50:51.102",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244007,1775037051112,"fUST",-498.819248,0.00021973,2,"2026-04-01T09:50:51.112",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244008,1775037051122,"fUST",-498.819248,0.00021973,2,"2026-04-01T09:50:51.122",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244009,1775037051131,"fUST",-498.819248,0.00021973,2,"2026-04-01T09:50:51.131",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244010,1775037051140,"fUST",-484.596398,0.00021973,2,"2026-04-01T09:50:51.140",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244011,1775037051149,"fUST",-484.596398,0.00021973,2,"2026-04-01T09:50:51.149",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244012,1775037051159,"fUST",-484.596398,0.00021973,2,"2026-04-01T09:50:51.159",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244013,1775037051170,"fUST",-484.596392,0.00021973,2,"2026-04-01T09:50:51.170",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244014,1775037051179,"fUST",-151.0,0.00021973,2,"2026-04-01T09:50:51.179",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244015,1775037051189,"fUST",-157.766884,0.00021973,2,"2026-04-01T09:50:51.189",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244016,1775037051199,"fUST",-224.300539,0.00021973,2,"2026-04-01T09:50:51.199",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244017,1775037051210,"fUST",-224.300539,0.00021973,2,"2026-04-01T09:50:51.210",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244018,1775037051219,"fUST",-224.300539,0.00021973,2,"2026-04-01T09:50:51.219",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244019,1775037051232,"fUST",-1200.460473,0.00021973,2,"2026-04-01T09:50:51.232",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244020,1775037051242,"fUST",-224.300534,0.00021973,2,"2026-04-01T09:50:51.242",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244021,1775037051253,"fUST",-1200.460473,0.00021973,2,"2026-04-01T09:50:51.253",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244022,1775037051266,"fUST",-1200.460473,0.00021973,2,"2026-04-01T09:50:51.266",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244023,1775037051276,"fUST",-2377.435696,0.00021973,2,"2026-04-01T09:50:51.276",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244024,1775037051286,"fUST",-1200.460476,0.00021973,2,"2026-04-01T09:50:51.286",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244025,1775037051296,"fUST",-2377.435696,0.00021973,2,"2026-04-01T09:50:51.296",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244026,1775037051306,"fUST",-2377.435696,0.00021973,2,"2026-04-01T09:50:51.306",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244027,1775037051316,"fUST",-2377.435705,0.00021973,2,"2026-04-01T09:50:51.316",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244028,1775037051325,"fUST",-254.700093,0.00021973,2,"2026-04-01T09:50:51.325",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244029,1775037051334,"fUST",-254.700093,0.00021973,2,"2026-04-01T09:50:51.334",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244030,1775037051343,"fUST",-254.700093,0.00021973,2,"2026-04-01T09:50:51.343",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244031,1775037051352,"fUST",-254.700101,0.00021973,2,"2026-04-01T09:50:51.352",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244032,1775037051361,"fUST",-500.0,0.00022,8,"2026-04-01T09:50:51.361",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244033,1775037051370,"fUST",-500.0,0.00022,8,"2026-04-01T09:50:51.370",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244034,1775037051379,"fUST",-950110.11193287,0.00022,2,"2026-04-01T09:50:51.379",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244035,1775037051388,"fUST",-1098871.27591339,0.00022,2,"2026-04-01T09:50:51.388",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244036,1775037051399,"fUST",-54547.17046175,0.00022,2,"2026-04-01T09:50:51.399",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244037,1775037051409,"fUST",-155.0,0.00022,2,"2026-04-01T09:50:51.409",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244038,1775037051419,"fUST",-151.0,0.00022,2,"2026-04-01T09:50:51.419",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244039,1775037051430,"fUST",-151.0,0.00022,2,"2026-04-01T09:50:51.430",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244040,1775037051440,"fUST",-151.0,0.00022,2,"2026-04-01T09:50:51.440",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244041,1775037051449,"fUST",-151.0,0.00022,2,"2026-04-01T09:50:51.449",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244042,1775037051459,"fUST",-151.0,0.00022,2,"2026-04-01T09:50:51.459",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244043,1775037051468,"fUST",-151.0,0.00022,2,"2026-04-01T09:50:51.468",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244044,1775037051478,"fUST",-151.0,0.00022,2,"2026-04-01T09:50:51.478",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244045,1775037051487,"fUST",-151.0,0.00022,2,"2026-04-01T09:50:51.487",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244046,1775037051497,"fUST",-273.076928,0.00022,2,"2026-04-01T09:50:51.497",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244047,1775037051506,"fUST",-273.076928,0.00022,2,"2026-04-01T09:50:51.506",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244048,1775037051515,"fUST",-273.076928,0.00022,2,"2026-04-01T09:50:51.515",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244049,1775037051526,"fUST",-273.076928,0.00022,2,"2026-04-01T09:50:51.526",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244050,1775037051535,"fUST",-273.076928,0.00022,2,"2026-04-01T09:50:51.535",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244051,1775037051544,"fUST",-273.076928,0.00022,2,"2026-04-01T09:50:51.544",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244052,1775037051554,"fUST",-273.076928,0.00022,2,"2026-04-01T09:50:51.554",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244053,1775037051564,"fUST",-273.076928,0.00022,2,"2026-04-01T09:50:51.564",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244054,1775037051573,"fUST",-273.076928,0.00022,2,"2026-04-01T09:50:51.573",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244055,1775037051582,"fUST",-273.076928,0.00022,2,"2026-04-01T09:50:51.582",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244056,1775037051592,"fUST",-273.076928,0.00022,2,"2026-04-01T09:50:51.592",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244057,1775037051601,"fUST",-273.076928,0.00022,2,"2026-04-01T09:50:51.601",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244058,1775037051611,"fUST",-273.076928,0.00022,2,"2026-04-01T09:50:51.611",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244059,1775037051620,"fUST",-273.076928,0.00022,2,"2026-04-01T09:50:51.620",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244060,1775037051629,"fUST",-273.076928,0.00022,2,"2026-04-01T09:50:51.629",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244061,1775037051638,"fUST",-273.076927,0.00022,2,"2026-04-01T09:50:51.638",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244062,1775037051647,"fUST",-153.93557913,0.00022,2,"2026-04-01T09:50:51.647",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244063,1775037051657,"fUST",-288.926078,0.00022,2,"2026-04-01T09:50:51.657",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244064,1775037051666,"fUST",-288.926078,0.00022,2,"2026-04-01T09:50:51.666",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244065,1775037051676,"fUST",-288.926078,0.00022,2,"2026-04-01T09:50:51.676",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244066,1775037051686,"fUST",-288.926078,0.00022,2,"2026-04-01T09:50:51.686",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244067,1775037051695,"fUST",-288.926078,0.00022,2,"2026-04-01T09:50:51.695",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244068,1775037051705,"fUST",-288.926078,0.00022,2,"2026-04-01T09:50:51.705",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244069,1775037051714,"fUST",-288.926078,0.00022,2,"2026-04-01T09:50:51.714",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244070,1775037051723,"fUST",-288.92608,0.00022,2,"2026-04-01T09:50:51.723",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244071,1775037051732,"fUST",-280.8325,0.00022,2,"2026-04-01T09:50:51.732",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244072,1775037051742,"fUST",-280.8325,0.00022,2,"2026-04-01T09:50:51.742",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244073,1775037051751,"fUST",-280.8325,0.00022,2,"2026-04-01T09:50:51.751",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244074,1775037051761,"fUST",-280.8325,0.00022,2,"2026-04-01T09:50:51.761",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244075,1775037051770,"fUST",-280.8325,0.00022,2,"2026-04-01T09:50:51.770",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244076,1775037051780,"fUST",-280.8325,0.00022,2,"2026-04-01T09:50:51.780",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244077,1775037051789,"fUST",-280.8325,0.00022,2,"2026-04-01T09:50:51.789",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244078,1775037051799,"fUST",-151.0,0.00022,2,"2026-04-01T09:50:51.799",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244079,1775037051809,"fUST",-151.0,0.00022,2,"2026-04-01T09:50:51.809",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244080,1775037051818,"fUST",-280.8325,0.00022,2,"2026-04-01T09:50:51.818",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244081,1775037051828,"fUST",-151.0,0.00022,2,"2026-04-01T09:50:51.828",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244082,1775037051837,"fUST",-151.0,0.00022,2,"2026-04-01T09:50:51.837",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244083,1775037051847,"fUST",-234.39351,0.00022,2,"2026-04-01T09:50:51.847",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244084,1775037051856,"fUST",-151.0,0.00022,2,"2026-04-01T09:50:51.856",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244085,1775037051866,"fUST",-151.0,0.00022,2,"2026-04-01T09:50:51.866",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244086,1775037051875,"fUST",-151.0,0.00022,2,"2026-04-01T09:50:51.875",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244087,1775037051885,"fUST",-266.665263,0.00022,2,"2026-04-01T09:50:51.885",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244088,1775037051894,"fUST",-152.0,0.00022,2,"2026-04-01T09:50:51.894",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244089,1775037051904,"fUST",-152.761577,0.00022,2,"2026-04-01T09:50:51.904",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244090,1775037051913,"fUST",-152.761577,0.00022,2,"2026-04-01T09:50:51.913",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244091,1775037051923,"fUST",-152.761577,0.00022,2,"2026-04-01T09:50:51.923",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244092,1775037051933,"fUST",-152.761572,0.00022,2,"2026-04-01T09:50:51.933",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244093,1775037051942,"fUST",-151.0,0.00022,2,"2026-04-01T09:50:51.942",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244094,1775037051951,"fUST",-151.0,0.00022,2,"2026-04-01T09:50:51.951",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244095,1775037051960,"fUST",-152.315162,0.00022,2,"2026-04-01T09:50:51.960",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244096,1775037051970,"fUST",-188.404536,0.00022,2,"2026-04-01T09:50:51.970",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244097,1775037051981,"fUST",-188.404536,0.00022,2,"2026-04-01T09:50:51.981",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244098,1775037051991,"fUST",-188.404536,0.00022,2,"2026-04-01T09:50:51.991",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244099,1775037052002,"fUST",-188.404542,0.00022,2,"2026-04-01T09:50:52.002",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244100,1775037052012,"fUST",-948.97,0.00022,2,"2026-04-01T09:50:52.012",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244101,1775037052022,"fUST",-948.97,0.00022,2,"2026-04-01T09:50:52.022",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244102,1775037052031,"fUST",-948.97,0.00022,2,"2026-04-01T09:50:52.031",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244103,1775037052041,"fUST",-948.97,0.00022,2,"2026-04-01T09:50:52.041",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244104,1775037052050,"fUST",-948.97,0.00022,2,"2026-04-01T09:50:52.050",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244105,1775037052060,"fUST",-948.97,0.00022,2,"2026-04-01T09:50:52.060",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244106,1775037052069,"fUST",-948.97,0.00022,2,"2026-04-01T09:50:52.069",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244107,1775037052080,"fUST",-948.97,0.00022,2,"2026-04-01T09:50:52.080",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244108,1775037052089,"fUST",-948.97,0.00022,2,"2026-04-01T09:50:52.089",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244109,1775037052098,"fUST",-948.97,0.00022,2,"2026-04-01T09:50:52.098",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244110,1775037052108,"fUST",-948.97,0.00022,2,"2026-04-01T09:50:52.108",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244111,1775037052118,"fUST",-1239.57,0.00022,2,"2026-04-01T09:50:52.118",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244112,1775037052128,"fUST",-7721.1323498,0.00022012,2,"2026-04-01T09:50:52.128",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244113,1775037052138,"fUST",-2315.3313397,0.00022012,2,"2026-04-01T09:50:52.138",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244114,1775037052148,"fUST",-2179.8325847,0.00022012,2,"2026-04-01T09:50:52.148",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244115,1775037052158,"fUST",-599.68195868,0.00022232,2,"2026-04-01T09:50:52.158",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244116,1775037052167,"fUST",-600.0,0.00022355,10,"2026-04-01T09:50:52.167",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244117,1775037052176,"fUST",-527.0,0.000225,2,"2026-04-01T09:50:52.176",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244118,1775037052186,"fUST",-1097.56497363,0.00022521,2,"2026-04-01T09:50:52.186",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244119,1775037052196,"fUST",-1000.0,0.00022521,2,"2026-04-01T09:50:52.196",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244120,1775037052206,"fUST",-1000.06817871,0.00022521,2,"2026-04-01T09:50:52.206",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244121,1775037052215,"fUST",-661.32915823,0.00022521,2,"2026-04-01T09:50:52.215",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244122,1775037052225,"fUST",-1000.0,0.00022521,2,"2026-04-01T09:50:52.225",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244123,1775037052234,"fUST",-1000.0,0.00022521,2,"2026-04-01T09:50:52.234",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244124,1775037052243,"fUST",-431.18937014,0.00022566,2,"2026-04-01T09:50:52.243",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244125,1775037052253,"fUST",-1722.8174977,0.00022567,2,"2026-04-01T09:50:52.253",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244126,1775037052262,"fUST",-516.6202526,0.00022567,2,"2026-04-01T09:50:52.262",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244127,1775037052272,"fUST",-486.3863937,0.00022567,2,"2026-04-01T09:50:52.272",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244128,1775037052281,"fUST",-156.0,0.00022748,2,"2026-04-01T09:50:52.281",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244129,1775037052291,"fUST",-200.0,0.00022748,2,"2026-04-01T09:50:52.291",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244130,1775037052300,"fUST",-160.0,0.00022815,2,"2026-04-01T09:50:52.300",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244131,1775037052310,"fUST",-1116.559235,0.00022855,2,"2026-04-01T09:50:52.310",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244132,1775037052319,"fUST",-751.3,0.000229,2,"2026-04-01T09:50:52.319",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244133,1775037052329,"fUST",-155.0,0.00023,2,"2026-04-01T09:50:52.329",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244134,1775037052338,"fUST",-162.0,0.00023,2,"2026-04-01T09:50:52.338",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244135,1775037052348,"fUST",-270.83333333,0.00023,2,"2026-04-01T09:50:52.348",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244136,1775037052358,"fUST",-1152.0,0.00023011,2,"2026-04-01T09:50:52.358",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244137,1775037052368,"fUST",-1066.10125987,0.00023062,2,"2026-04-01T09:50:52.368",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244138,1775037052379,"fUST",-1500.0,0.00023068,2,"2026-04-01T09:50:52.379",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244139,1775037052389,"fUST",-1500.0,0.00023068,2,"2026-04-01T09:50:52.389",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244140,1775037052398,"fUST",-1500.0,0.00023068,2,"2026-04-01T09:50:52.398",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244141,1775037052408,"fUST",-766.55888024,0.00023251,2,"2026-04-01T09:50:52.408",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244142,1775037052418,"fUST",-2000.0,0.00023616,2,"2026-04-01T09:50:52.418",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244143,1775037052428,"fUST",-2000.0,0.00023616,2,"2026-04-01T09:50:52.428",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244144,1775037052438,"fUST",-2000.0,0.00023616,2,"2026-04-01T09:50:52.438",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244145,1775037052447,"fUST",-6016.37833351,0.00023667,47,"2026-04-01T09:50:52.447",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244146,1775037052457,"fUST",-180.09184684,0.0002373,2,"2026-04-01T09:50:52.457",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244147,1775037052467,"fUST",-1665.78321855,0.00023892,2,"2026-04-01T09:50:52.467",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244148,1775037052477,"fUST",-751.3,0.000239,2,"2026-04-01T09:50:52.477",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244149,1775037052486,"fUST",-1197.74825038,0.00023935,2,"2026-04-01T09:50:52.486",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244150,1775037052496,"fUST",-170.92556795,0.00024,2,"2026-04-01T09:50:52.496",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244151,1775037052505,"fUST",-2500.0,0.00024164,2,"2026-04-01T09:50:52.505",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244152,1775037052515,"fUST",-2500.0,0.00024164,2,"2026-04-01T09:50:52.515",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244153,1775037052525,"fUST",-2500.0,0.00024164,2,"2026-04-01T09:50:52.525",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244154,1775037052534,"fUST",-1116.559235,0.00024354,2,"2026-04-01T09:50:52.534",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244155,1775037052543,"fUST",-720.0,0.00024591,10,"2026-04-01T09:50:52.543",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244156,1775037052553,"fUST",-1724.75748055,0.0002462,2,"2026-04-01T09:50:52.553",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244157,1775037052563,"fUST",-615.4,0.0002463,2,"2026-04-01T09:50:52.563",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244158,1775037052572,"fUST",-496.0,0.0002463,2,"2026-04-01T09:50:52.572",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244159,1775037052582,"fUST",-2000.0,0.00024658,7,"2026-04-01T09:50:52.582",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244160,1775037052591,"fUST",-3000.0,0.00024712,2,"2026-04-01T09:50:52.591",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244161,1775037052601,"fUST",-3000.0,0.00024712,2,"2026-04-01T09:50:52.601",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244162,1775037052611,"fUST",-3000.0,0.00024712,2,"2026-04-01T09:50:52.611",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244163,1775037052620,"fUST",-196.0849962,0.00024725,2,"2026-04-01T09:50:52.620",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244164,1775037052630,"fUST",-500.0,0.00024873,2,"2026-04-01T09:50:52.630",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244165,1775037052639,"fUST",-500.0,0.00024873,2,"2026-04-01T09:50:52.639",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244166,1775037052648,"fUST",-500.0,0.00024873,2,"2026-04-01T09:50:52.648",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244167,1775037052658,"fUST",-500.0,0.00024873,2,"2026-04-01T09:50:52.658",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244168,1775037052670,"fUST",-751.3,0.000249,2,"2026-04-01T09:50:52.670",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244169,1775037052680,"fUST",-416321.366823,0.000249,2,"2026-04-01T09:50:52.680",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244170,1775037052690,"fUST",-160.0,0.00024935,14,"2026-04-01T09:50:52.690",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244171,1775037052701,"fUST",-2269.864407,0.00024935,14,"2026-04-01T09:50:52.701",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244172,1775037052711,"fUST",-4379.728814,0.00024935,14,"2026-04-01T09:50:52.711",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244173,1775037052720,"fUST",-257.107801,0.00024935,14,"2026-04-01T09:50:52.720",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244174,1775037052730,"fUST",-500.0,0.00024973,2,"2026-04-01T09:50:52.730",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244175,1775037052739,"fUST",-70102.399999,0.00025,2,"2026-04-01T09:50:52.739",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244176,1775037052748,"fUST",-20000.0,0.00025,3,"2026-04-01T09:50:52.748",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244177,1775037052759,"fUST",-163.21718445,0.00025096,15,"2026-04-01T09:50:52.759",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244178,1775037052771,"fUST",-44682.88683661,0.000251,3,"2026-04-01T09:50:52.771",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244179,1775037052782,"fUST",-270.83333333,0.000251,3,"2026-04-01T09:50:52.782",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244180,1775037052793,"fUST",-1613.0,0.00025156,2,"2026-04-01T09:50:52.793",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244181,1775037052803,"fUST",-250.0,0.00025259,6,"2026-04-01T09:50:52.803",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244182,1775037052813,"fUST",-3500.0,0.0002526,2,"2026-04-01T09:50:52.813",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244183,1775037052901,"fUST",-3500.0,0.0002526,2,"2026-04-01T09:50:52.901",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244184,1775037052911,"fUST",-3500.0,0.0002526,2,"2026-04-01T09:50:52.911",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244185,1775037052921,"fUST",-1000.0,0.00025421,2,"2026-04-01T09:50:52.921",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244186,1775037052931,"fUST",-1000.0,0.00025421,2,"2026-04-01T09:50:52.931",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244187,1775037052940,"fUST",-1000.0,0.00025421,2,"2026-04-01T09:50:52.940",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244188,1775037052950,"fUST",-1000.0,0.00025421,2,"2026-04-01T09:50:52.950",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244189,1775037052960,"fUST",-3191519.00730222,0.00025444,2,"2026-04-01T09:50:52.960",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244190,1775037052980,"fUST",-77719.16443128,0.00025444,2,"2026-04-01T09:50:52.980",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244191,1775037052992,"fUST",-1077.33476705,0.00025444,2,"2026-04-01T09:50:52.992",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244192,1775037262054,"fUST",2000.0,0.00032876,120,"2026-04-01T09:54:22.054",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244193,1775037403188,"fUST",1416.16,0.000328,120,"2026-04-01T09:56:43.188",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244194,1775037508290,"fUST",1812.42156214,0.00032876,120,"2026-04-01T09:58:28.290",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244196,1775037680134,"fUST",200.0,0.00032877,120,"2026-04-01T10:01:20.134",0.00036135000000000003,78.59,0.949465220869137,491787823.50894064]
[419244271,1775038116285,"fUST",999.0,0.00032328,120,"2026-04-01T10:08:36.285",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244272,1775038116554,"fUST",999.0,0.00032602,120,"2026-04-01T10:08:36.554",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244273,1775038116781,"fUST",999.0,0.00032876,120,"2026-04-01T10:08:36.781",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244274,1775038185831,"fUST",1001.63055409,0.00032877,120,"2026-04-01T10:09:45.831",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244275,1775038205797,"fUST",6455.86656434,0.0003287,120,"2026-04-01T10:10:05.797",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244276,1775038218477,"fUST",2000.0,0.00032876,120,"2026-04-01T10:10:18.477",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244542,1775038243847,"fUST",-300.0,9.369e-05,2,"2026-04-01T10:10:43.847",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244543,1775038243857,"fUST",-551.0,9.369e-05,2,"2026-04-01T10:10:43.857",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244544,1775038243867,"fUST",-250.0,0.00012379,2,"2026-04-01T10:10:43.867",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244545,1775038243877,"fUST",-353.0,0.00013699,2,"2026-04-01T10:10:43.877",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244549,1775038246608,"fUST",-647.0,0.00013699,2,"2026-04-01T10:10:46.608",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244550,1775038246618,"fUST",-1000.0,0.00013699,2,"2026-04-01T10:10:46.618",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244551,1775038246628,"fUST",-300.0,0.00019908,2,"2026-04-01T10:10:46.628",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244552,1775038246637,"fUST",-211.40783422,0.00019908,2,"2026-04-01T10:10:46.637",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244558,1775038373695,"fUST",999.0,0.00032328,120,"2026-04-01T10:12:53.695",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244559,1775038374011,"fUST",999.0,0.00032602,120,"2026-04-01T10:12:54.011",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244560,1775038374257,"fUST",999.0,0.00032876,120,"2026-04-01T10:12:54.257",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244561,1775038469453,"fUST",1171.85,0.000328,120,"2026-04-01T10:14:29.453",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244562,1775038476471,"fUST",2000.0,0.00032876,120,"2026-04-01T10:14:36.471",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244584,1775038606244,"fUST",999.0,0.00032328,120,"2026-04-01T10:16:46.244",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244585,1775038606469,"fUST",999.0,0.00032602,120,"2026-04-01T10:16:46.469",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244586,1775038606696,"fUST",999.0,0.00032876,120,"2026-04-01T10:16:46.696",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244589,1775038729910,"fUST",2000.0,0.00032876,120,"2026-04-01T10:18:49.910",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244590,1775038829695,"fUST",224.72482,5e-05,2,"2026-04-01T10:20:29.695",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244591,1775038860676,"fUST",999.0,0.00032328,120,"2026-04-01T10:21:00.676",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244592,1775038860935,"fUST",999.0,0.00032602,120,"2026-04-01T10:21:00.935",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244593,1775038861176,"fUST",999.0,0.00032876,120,"2026-04-01T10:21:01.176",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244608,1775038946860,"fUST",162.0,0.00025916,120,"2026-04-01T10:22:26.860",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244609,1775038954351,"fUST",924.2,0.000328,120,"2026-04-01T10:22:34.351",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244610,1775038978728,"fUST",2000.0,0.00032876,120,"2026-04-01T10:22:58.728",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244611,1775039077264,"fUST",338.973296,0.00032328,120,"2026-04-01T10:24:37.264",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244612,1775039206925,"fUST",2000.0,0.00032876,120,"2026-04-01T10:26:46.925",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244621,1775039432208,"fUST",-276.36,0.00013288,2,"2026-04-01T10:30:32.208",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244622,1775039432265,"fUST",-332.64,0.00013288,2,"2026-04-01T10:30:32.265",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244623,1775039432275,"fUST",-151.0,0.00013288,2,"2026-04-01T10:30:32.275",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244624,1775039432285,"fUST",-156.0,0.00013699,2,"2026-04-01T10:30:32.285",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244625,1775039432294,"fUST",-357.68222237,0.00013699,2,"2026-04-01T10:30:32.294",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244626,1775039432305,"fUST",-642.31777763,0.00013699,2,"2026-04-01T10:30:32.305",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244627,1775039432315,"fUST",-151.0,0.00014351,2,"2026-04-01T10:30:32.315",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244628,1775039432325,"fUST",-362.68420886,0.00017558,2,"2026-04-01T10:30:32.325",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244629,1775039432334,"fUST",-1181.0,0.00018,2,"2026-04-01T10:30:32.334",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244630,1775039432344,"fUST",-648.79175573,0.000189,2,"2026-04-01T10:30:32.344",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244631,1775039432353,"fUST",-201.92766017,0.000189,2,"2026-04-01T10:30:32.353",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244632,1775039432363,"fUST",-989.0,0.00018972,2,"2026-04-01T10:30:32.363",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244633,1775039432372,"fUST",-300.0,0.00018972,2,"2026-04-01T10:30:32.372",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244634,1775039432382,"fUST",-500.0,0.00018973,2,"2026-04-01T10:30:32.382",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244635,1775039432392,"fUST",-230.33171921,0.00018973,2,"2026-04-01T10:30:32.392",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244636,1775039432401,"fUST",-500.0,0.00018973,2,"2026-04-01T10:30:32.401",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244637,1775039432411,"fUST",-183.3600597,0.00018999,2,"2026-04-01T10:30:32.411",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244639,1775039432420,"fUST",-500.0,0.00018999,2,"2026-04-01T10:30:32.420",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244640,1775039432429,"fUST",-500.0,0.00018999,2,"2026-04-01T10:30:32.429",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244641,1775039432438,"fUST",-525.44095303,0.00018999,2,"2026-04-01T10:30:32.438",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244642,1775039432447,"fUST",-86.16282667,0.00018999,2,"2026-04-01T10:30:32.447",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244645,1775039432463,"fUST",-413.83717333,0.00018999,2,"2026-04-01T10:30:32.463",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244647,1775039432473,"fUST",-500.0,0.00018999,2,"2026-04-01T10:30:32.473",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244649,1775039432483,"fUST",-500.0,0.00018999,2,"2026-04-01T10:30:32.483",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244651,1775039432492,"fUST",-500.0,0.00018999,2,"2026-04-01T10:30:32.492",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244653,1775039432501,"fUST",-175.19757233,0.00018999,2,"2026-04-01T10:30:32.501",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244655,1775039432510,"fUST",-500.0,0.00018999,2,"2026-04-01T10:30:32.510",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244657,1775039432519,"fUST",-399.28403805,0.00018999,2,"2026-04-01T10:30:32.519",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244658,1775039432528,"fUST",-500.0,0.00018999,2,"2026-04-01T10:30:32.528",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244659,1775039432537,"fUST",-617.16368206,0.00018999,2,"2026-04-01T10:30:32.537",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244660,1775039432546,"fUST",-500.0,0.00018999,2,"2026-04-01T10:30:32.546",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244661,1775039432555,"fUST",-500.0,0.00018999,2,"2026-04-01T10:30:32.555",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244662,1775039432568,"fUST",-500.0,0.00018999,2,"2026-04-01T10:30:32.568",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244663,1775039432580,"fUST",-203.35939883,0.00018999,2,"2026-04-01T10:30:32.580",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244664,1775039432593,"fUST",-4230.88018398,0.00019,2,"2026-04-01T10:30:32.593",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244665,1775039432608,"fUST",-416.9721505,0.00019,2,"2026-04-01T10:30:32.608",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244666,1775039432623,"fUST",-1409.66696981,0.00019,2,"2026-04-01T10:30:32.623",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244667,1775039432637,"fUST",-1078.08916142,0.00019,2,"2026-04-01T10:30:32.637",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244685,1775039438599,"fUST",-55153.32279527,0.00019,2,"2026-04-01T10:30:38.599",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419244965,1775039443794,"fUST",-920.32817028,0.00019,2,"2026-04-01T10:30:43.794",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419245090,1775039446764,"fUST",2000.0,0.00032876,120,"2026-04-01T10:30:46.764",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419245091,1775039446858,"fUST",-9342.99962415,0.00019,2,"2026-04-01T10:30:46.858",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419245092,1775039446915,"fUST",-10234.44676322,0.00019,2,"2026-04-01T10:30:46.915",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419245095,1775039500241,"fUST",-625.0,0.00014351,2,"2026-04-01T10:31:40.241",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419245096,1775039500269,"fUST",-151.0,0.00014351,2,"2026-04-01T10:31:40.269",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419245097,1775039690491,"fUST",673.02670398,0.00032876,120,"2026-04-01T10:34:50.491",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419245099,1775040033923,"fUST",1239.57,0.000328,120,"2026-04-01T10:40:33.923",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419245100,1775040112710,"fUST",533.2464269,0.00032777,120,"2026-04-01T10:41:52.710",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419245102,1775040427191,"fUST",500.0,0.0003287,120,"2026-04-01T10:47:07.191",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419245106,1775040632511,"fUST",-1000.0,0.00013699,2,"2026-04-01T10:50:32.511",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419245107,1775040632521,"fUST",-1000.0,0.00017922,2,"2026-04-01T10:50:32.521",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419245108,1775040632531,"fUST",-195.4506081,0.00017961,2,"2026-04-01T10:50:32.531",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419245109,1775040632540,"fUST",-688.03733236,0.00018126,2,"2026-04-01T10:50:32.540",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419245110,1775040632549,"fUST",-300.0,0.00018717,2,"2026-04-01T10:50:32.549",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419245111,1775040632558,"fUST",-213.0,0.00018717,2,"2026-04-01T10:50:32.558",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419245112,1775040632569,"fUST",-742.33336474,0.00018718,2,"2026-04-01T10:50:32.569",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419245113,1775040632617,"fUST",-592.39486675,0.00018718,2,"2026-04-01T10:50:32.617",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419245114,1775040632628,"fUST",-415.9050002,0.00018718,2,"2026-04-01T10:50:32.628",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419245585,1775040641290,"fUST",-3368.73725731,0.00018718,2,"2026-04-01T10:50:41.290",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419245587,1775040641301,"fUST",-2373.0392939,0.00018718,2,"2026-04-01T10:50:41.301",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419245589,1775040641311,"fUST",-826.53508412,0.000189,2,"2026-04-01T10:50:41.311",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419245591,1775040641321,"fUST",-500.0,0.00018973,2,"2026-04-01T10:50:41.321",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419245593,1775040641332,"fUST",-500.0,0.00018973,2,"2026-04-01T10:50:41.332",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419245595,1775040641342,"fUST",-500.0,0.00018973,2,"2026-04-01T10:50:41.342",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419245597,1775040641352,"fUST",-500.0,0.00018973,2,"2026-04-01T10:50:41.352",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419245599,1775040641362,"fUST",-500.0,0.00018973,2,"2026-04-01T10:50:41.362",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419245601,1775040641372,"fUST",-500.0,0.00018999,2,"2026-04-01T10:50:41.372",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419245603,1775040641386,"fUST",-500.0,0.00018999,2,"2026-04-01T10:50:41.386",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419245605,1775040641396,"fUST",-500.0,0.00018999,2,"2026-04-01T10:50:41.396",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419245607,1775040641406,"fUST",-500.0,0.00018999,2,"2026-04-01T10:50:41.406",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419245610,1775040641416,"fUST",-500.0,0.00018999,2,"2026-04-01T10:50:41.416",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419245612,1775040641426,"fUST",-500.0,0.00018999,2,"2026-04-01T10:50:41.426",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419245614,1775040641436,"fUST",-500.0,0.00018999,2,"2026-04-01T10:50:41.436",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419245616,1775040641446,"fUST",-500.0,0.00018999,2,"2026-04-01T10:50:41.446",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419245617,1775040641456,"fUST",-500.0,0.00018999,2,"2026-04-01T10:50:41.456",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419245619,1775040641466,"fUST",-500.0,0.00018999,2,"2026-04-01T10:50:41.466",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419245622,1775040641477,"fUST",-207.04805016,0.00018999,2,"2026-04-01T10:50:41.477",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419245623,1775040641486,"fUST",-500.0,0.00018999,2,"2026-04-01T10:50:41.486",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419245625,1775040641496,"fUST",-500.0,0.00018999,2,"2026-04-01T10:50:41.496",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419245627,1775040641507,"fUST",-500.0,0.00018999,2,"2026-04-01T10:50:41.507",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419245629,1775040641516,"fUST",-500.0,0.00018999,2,"2026-04-01T10:50:41.516",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419245631,1775040641527,"fUST",-500.0,0.00018999,2,"2026-04-01T10:50:41.527",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419245633,1775040641537,"fUST",-500.0,0.00018999,2,"2026-04-01T10:50:41.537",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419245635,1775040641546,"fUST",-500.0,0.00018999,2,"2026-04-01T10:50:41.546",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419245637,1775040641556,"fUST",-500.0,0.00018999,2,"2026-04-01T10:50:41.556",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419245639,1775040641565,"fUST",-500.0,0.00018999,2,"2026-04-01T10:50:41.565",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419245641,1775040641576,"fUST",-898.36628853,0.00019,2,"2026-04-01T10:50:41.576",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419245780,1775040649339,"fUST",-16314.92789284,0.00019,2,"2026-04-01T10:50:49.339",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419245781,1775040649349,"fUST",-10338.02098382,0.00019,2,"2026-04-01T10:50:49.349",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419245782,1775040863537,"fUST",383.0,0.00032877,120,"2026-04-01T10:54:23.537",0.000365,77.94,0.9590563938569598,487320719.88629985]
[419245796,1775041670770,"fUST",239.0,0.0001,23,"2026-04-01T11:07:50.770",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245804,1775041832693,"fUST",-649.94241313,7.6e-05,2,"2026-04-01T11:10:32.693",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245805,1775041832702,"fUST",-300.0,0.00013461,2,"2026-04-01T11:10:32.702",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245806,1775041832712,"fUST",-300.0,0.00013461,2,"2026-04-01T11:10:32.712",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245807,1775041832722,"fUST",-300.0,0.00013461,2,"2026-04-01T11:10:32.722",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245808,1775041832733,"fUST",-1200.0,0.00013461,2,"2026-04-01T11:10:32.733",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245809,1775041832743,"fUST",-3686.66397059,0.00013462,2,"2026-04-01T11:10:32.743",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245887,1775041838935,"fUST",-5000.0,0.00013327,2,"2026-04-01T11:10:38.935",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245888,1775041838944,"fUST",-1313.33602941,0.00013462,2,"2026-04-01T11:10:38.944",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245889,1775041838954,"fUST",-611.0,0.00013462,2,"2026-04-01T11:10:38.954",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245890,1775041838964,"fUST",-1000.0,0.00013699,2,"2026-04-01T11:10:38.964",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245891,1775041838975,"fUST",-300.0,0.0001387,2,"2026-04-01T11:10:38.975",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245892,1775041838984,"fUST",-300.0,0.0001387,2,"2026-04-01T11:10:38.984",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245893,1775041838994,"fUST",-300.0,0.0001387,2,"2026-04-01T11:10:38.994",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245894,1775041839004,"fUST",-300.0,0.0001387,2,"2026-04-01T11:10:39.004",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245895,1775041839014,"fUST",-300.0,0.0001387,2,"2026-04-01T11:10:39.014",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245896,1775041839024,"fUST",-300.0,0.0001387,2,"2026-04-01T11:10:39.024",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245897,1775041839034,"fUST",-300.0,0.0001387,2,"2026-04-01T11:10:39.034",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245898,1775041839043,"fUST",-300.0,0.0001387,2,"2026-04-01T11:10:39.043",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245899,1775041839053,"fUST",-300.0,0.0001387,2,"2026-04-01T11:10:39.053",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245900,1775041839063,"fUST",-300.0,0.0001387,2,"2026-04-01T11:10:39.063",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245901,1775041839074,"fUST",-300.0,0.0001387,2,"2026-04-01T11:10:39.074",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245902,1775041839084,"fUST",-300.0,0.0001387,2,"2026-04-01T11:10:39.084",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245903,1775041839094,"fUST",-300.0,0.0001387,2,"2026-04-01T11:10:39.094",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245904,1775041839104,"fUST",-300.0,0.0001387,2,"2026-04-01T11:10:39.104",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245905,1775041839114,"fUST",-300.0,0.0001387,2,"2026-04-01T11:10:39.114",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245906,1775041839124,"fUST",-500.0,0.00014343,2,"2026-04-01T11:10:39.124",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245907,1775041839134,"fUST",-500.0,0.000144,2,"2026-04-01T11:10:39.134",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245908,1775041839145,"fUST",-500.0,0.00014475,2,"2026-04-01T11:10:39.145",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245909,1775041839155,"fUST",-500.0,0.00014475,2,"2026-04-01T11:10:39.155",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245910,1775041839166,"fUST",-508.96022751,0.00014475,2,"2026-04-01T11:10:39.166",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245911,1775041839176,"fUST",-151.0,0.00014686,2,"2026-04-01T11:10:39.176",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245912,1775041839187,"fUST",-600.0,0.0001479,2,"2026-04-01T11:10:39.187",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245913,1775041839198,"fUST",-151.0,0.00014795,2,"2026-04-01T11:10:39.198",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245914,1775041839208,"fUST",-1000.0,0.00014891,2,"2026-04-01T11:10:39.208",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245915,1775041839218,"fUST",-1000.0,0.00014948,2,"2026-04-01T11:10:39.218",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245916,1775041839228,"fUST",-1000.0,0.00015023,2,"2026-04-01T11:10:39.228",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245917,1775041839238,"fUST",-1000.0,0.00015023,2,"2026-04-01T11:10:39.238",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245918,1775041839248,"fUST",-349.04206579,0.00015439,2,"2026-04-01T11:10:39.248",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245923,1775041841601,"fUST",-1150.95793421,0.00015439,2,"2026-04-01T11:10:41.601",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245924,1775041841611,"fUST",-710.03987907,0.00015496,2,"2026-04-01T11:10:41.611",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245942,1775041843971,"fUST",-199.9442162,0.00015496,2,"2026-04-01T11:10:43.971",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245943,1775041843980,"fUST",-818.53596957,0.00015541,2,"2026-04-01T11:10:43.980",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245944,1775041843990,"fUST",-52.69327375,0.00015571,2,"2026-04-01T11:10:43.990",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245945,1775041844096,"fUST",-447.30672625,0.00015571,2,"2026-04-01T11:10:44.096",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245946,1775041844106,"fUST",-1500.0,0.00015571,2,"2026-04-01T11:10:44.106",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245947,1775041844116,"fUST",-500.36440863,0.00015575,2,"2026-04-01T11:10:44.116",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245948,1775041844182,"fUST",-266.19447161,0.00015575,2,"2026-04-01T11:10:44.182",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245949,1775041844192,"fUST",-431.18937014,0.00015575,2,"2026-04-01T11:10:44.192",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245950,1775041844201,"fUST",-1451.94615825,0.00015987,2,"2026-04-01T11:10:44.201",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245956,1775041847164,"fUST",-5000.0,0.00015341,2,"2026-04-01T11:10:47.164",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245957,1775041847173,"fUST",-548.05384175,0.00015987,2,"2026-04-01T11:10:47.173",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245958,1775041847182,"fUST",-2000.0,0.00016119,2,"2026-04-01T11:10:47.182",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245959,1775041847191,"fUST",-720.0,0.00016269,2,"2026-04-01T11:10:47.191",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245960,1775041847200,"fUST",-723.21819864,0.0001652,2,"2026-04-01T11:10:47.200",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245961,1775041847209,"fUST",-2500.0,0.00016535,2,"2026-04-01T11:10:47.209",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245962,1775041847218,"fUST",-2500.0,0.00016667,2,"2026-04-01T11:10:47.218",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245963,1775041847227,"fUST",-2500.0,0.00017083,2,"2026-04-01T11:10:47.227",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245964,1775041847237,"fUST",-3000.0,0.00017215,2,"2026-04-01T11:10:47.237",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245965,1775041847246,"fUST",-3500.0,0.00017763,2,"2026-04-01T11:10:47.246",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245966,1775041847255,"fUST",-864.0,0.00017896,2,"2026-04-01T11:10:47.255",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245967,1775041847264,"fUST",-301.35802591,0.00018105,2,"2026-04-01T11:10:47.264",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245968,1775041847274,"fUST",-2360.96702841,0.00018311,2,"2026-04-01T11:10:47.274",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245969,1775041847283,"fUST",-192.89167296,0.00018726,2,"2026-04-01T11:10:47.283",0.000365,78.02,0.9589853288249097,487250691.443271]
[419245970,1775041847292,"fUST",-10.21062899,0.00018821,2,"2026-04-01T11:10:47.292",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246032,1775043031811,"fUST",-1349.64553418,6.847e-05,2,"2026-04-01T11:30:31.811",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246065,1775043038012,"fUST",-317.96272121,6.847e-05,2,"2026-04-01T11:30:38.012",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246066,1775043038024,"fUST",-3332.39174461,6.847e-05,2,"2026-04-01T11:30:38.024",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246067,1775043038033,"fUST",-5000.0,6.916e-05,2,"2026-04-01T11:30:38.033",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246068,1775043038042,"fUST",-454.4296863,6.916e-05,2,"2026-04-01T11:30:38.042",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246143,1775043040622,"fUST",-757.90104891,6.779e-05,2,"2026-04-01T11:30:40.622",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246150,1775043040676,"fUST",-751.38125773,6.779e-05,2,"2026-04-01T11:30:40.676",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246152,1775043040687,"fUST",-63.5703137,6.916e-05,2,"2026-04-01T11:30:40.687",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246153,1775043040697,"fUST",-185.04842857,6.986e-05,2,"2026-04-01T11:30:40.697",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246428,1775043043118,"fUST",-1907.85295218,6.986e-05,2,"2026-04-01T11:30:43.118",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246438,1775043043226,"fUST",-500.0,6.986e-05,2,"2026-04-01T11:30:43.226",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246439,1775043043388,"fUST",-2407.09861925,6.986e-05,2,"2026-04-01T11:30:43.388",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246440,1775043043399,"fUST",-300.0,7.056e-05,2,"2026-04-01T11:30:43.399",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246441,1775043043412,"fUST",-1200.0,7.056e-05,2,"2026-04-01T11:30:43.412",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246442,1775043043422,"fUST",-151.0,8.208e-05,2,"2026-04-01T11:30:43.422",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246443,1775043043432,"fUST",-300.0,8.288e-05,2,"2026-04-01T11:30:43.432",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246444,1775043043443,"fUST",-300.0,8.288e-05,2,"2026-04-01T11:30:43.443",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246446,1775043043453,"fUST",-300.0,8.288e-05,2,"2026-04-01T11:30:43.453",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246448,1775043043463,"fUST",-41.90138075,8.288e-05,2,"2026-04-01T11:30:43.463",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246514,1775043044228,"fUST",5000.0,0.00032877,120,"2026-04-01T11:30:44.228",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246703,1775043046063,"fUST",-258.09861925,8.288e-05,2,"2026-04-01T11:30:46.063",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246704,1775043046073,"fUST",-269.32958176,8.288e-05,2,"2026-04-01T11:30:46.073",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246705,1775043046086,"fUST",-30.67041824,8.288e-05,2,"2026-04-01T11:30:46.086",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246706,1775043046096,"fUST",-300.0,8.288e-05,2,"2026-04-01T11:30:46.096",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246707,1775043046106,"fUST",-300.0,8.288e-05,2,"2026-04-01T11:30:46.106",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246708,1775043046116,"fUST",-300.0,8.288e-05,2,"2026-04-01T11:30:46.116",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246709,1775043046126,"fUST",-300.0,8.288e-05,2,"2026-04-01T11:30:46.126",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246710,1775043046136,"fUST",-300.0,8.288e-05,2,"2026-04-01T11:30:46.136",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246711,1775043046146,"fUST",-300.0,8.288e-05,2,"2026-04-01T11:30:46.146",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246712,1775043046155,"fUST",-300.0,8.288e-05,2,"2026-04-01T11:30:46.155",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246713,1775043046165,"fUST",-300.0,8.288e-05,2,"2026-04-01T11:30:46.165",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246714,1775043046175,"fUST",-300.0,8.288e-05,2,"2026-04-01T11:30:46.175",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246715,1775043046184,"fUST",-300.0,8.288e-05,2,"2026-04-01T11:30:46.184",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246716,1775043046194,"fUST",-1000.0,0.00013699,2,"2026-04-01T11:30:46.194",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246717,1775043046204,"fUST",-1000.0,0.00013699,2,"2026-04-01T11:30:46.204",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246718,1775043046213,"fUST",-379.07597878,0.00015523,2,"2026-04-01T11:30:46.213",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246719,1775043046223,"fUST",-332.02350494,0.00015523,2,"2026-04-01T11:30:46.223",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246720,1775043046232,"fUST",-169.72523455,0.0001634,2,"2026-04-01T11:30:46.232",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246721,1775043046242,"fUST",-305.19991677,0.0001634,2,"2026-04-01T11:30:46.242",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246722,1775043046251,"fUST",-189.96442759,0.0001634,2,"2026-04-01T11:30:46.251",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246723,1775043046261,"fUST",-337.43904868,0.0001634,2,"2026-04-01T11:30:46.261",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246724,1775043046271,"fUST",-184.32507736,0.0001634,2,"2026-04-01T11:30:46.271",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246725,1775043046282,"fUST",-341.5940337,0.0001634,2,"2026-04-01T11:30:46.282",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246726,1775043046293,"fUST",-607.39028763,0.0001634,2,"2026-04-01T11:30:46.293",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246727,1775043046303,"fUST",-1079.80495578,0.0001634,2,"2026-04-01T11:30:46.303",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246728,1775043046313,"fUST",-1687.19524341,0.0001634,2,"2026-04-01T11:30:46.313",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246729,1775043046323,"fUST",-2429.56115051,0.0001634,2,"2026-04-01T11:30:46.323",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246730,1775043046333,"fUST",-510.68502394,0.0001634,2,"2026-04-01T11:30:46.333",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246731,1775043046349,"fUST",-686.84806561,0.0001634,2,"2026-04-01T11:30:46.349",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246732,1775043046361,"fUST",-2106.06268486,0.0001634,2,"2026-04-01T11:30:46.361",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246733,1775043046370,"fUST",-631.53959516,0.000171,2,"2026-04-01T11:30:46.370",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246734,1775043046380,"fUST",-1754.71513363,0.0001722,2,"2026-04-01T11:30:46.380",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246735,1775043046389,"fUST",-870.16634074,0.00017586,2,"2026-04-01T11:30:46.389",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246736,1775043046399,"fUST",-237.92953897,0.00018049,2,"2026-04-01T11:30:46.399",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246737,1775043046408,"fUST",-428.27317015,0.00018049,2,"2026-04-01T11:30:46.408",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246738,1775043046418,"fUST",-761.37452471,0.00018368,2,"2026-04-01T11:30:46.418",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246739,1775043046427,"fUST",-1189.64769486,0.00018842,2,"2026-04-01T11:30:46.427",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246740,1775043046437,"fUST",-290.79596467,0.00018999,2,"2026-04-01T11:30:46.437",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246741,1775043046446,"fUST",-500.0,0.00018999,2,"2026-04-01T11:30:46.446",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246742,1775043046456,"fUST",-411.8942278,0.00018999,2,"2026-04-01T11:30:46.456",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246743,1775043046466,"fUST",-377.89232995,0.00018999,2,"2026-04-01T11:30:46.466",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246744,1775043046475,"fUST",-680.20619392,0.00018999,2,"2026-04-01T11:30:46.475",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246745,1775043046485,"fUST",-1209.25545585,0.00018999,2,"2026-04-01T11:30:46.485",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246746,1775043046494,"fUST",-1002.34620965,0.00018999,2,"2026-04-01T11:30:46.494",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246747,1775043047258,"fUST",5000.0,0.00032877,120,"2026-04-01T11:30:47.258",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246753,1775043057912,"fUST",2000.0,0.00032877,120,"2026-04-01T11:30:57.912",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246754,1775043140855,"fUST",179.0,0.00032877,120,"2026-04-01T11:32:20.855",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246755,1775043483051,"fUST",487.43820302,0.00032621,120,"2026-04-01T11:38:03.051",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246756,1775043485921,"fUST",487.43820302,0.00032621,120,"2026-04-01T11:38:05.921",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246757,1775043487428,"fUST",243.71910151,0.00032621,120,"2026-04-01T11:38:07.428",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246758,1775044137674,"fUST",20000.0,0.00032876,120,"2026-04-01T11:48:57.674",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246759,1775044146874,"fUST",50000.0,0.00032876,120,"2026-04-01T11:49:06.874",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246760,1775044157336,"fUST",500.0,0.0003287,120,"2026-04-01T11:49:17.336",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246761,1775044164200,"fUST",10000.0,0.00032876,120,"2026-04-01T11:49:24.200",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246802,1775044238248,"fUST",-1000.0,0.00013699,2,"2026-04-01T11:50:38.248",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246803,1775044238259,"fUST",-349.2911013,0.00015196,2,"2026-04-01T11:50:38.259",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246804,1775044238269,"fUST",-378.177171,0.00015732,2,"2026-04-01T11:50:38.269",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246805,1775044238279,"fUST",-1711.37958792,0.00015733,2,"2026-04-01T11:50:38.279",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246806,1775044238289,"fUST",-300.0,0.00016264,2,"2026-04-01T11:50:38.289",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246807,1775044238298,"fUST",-300.0,0.00016264,2,"2026-04-01T11:50:38.298",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246808,1775044238308,"fUST",-300.0,0.00016264,2,"2026-04-01T11:50:38.308",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246809,1775044238317,"fUST",-300.0,0.00016264,2,"2026-04-01T11:50:38.317",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246810,1775044238328,"fUST",-300.0,0.00016264,2,"2026-04-01T11:50:38.328",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246811,1775044238337,"fUST",-300.0,0.00016264,2,"2026-04-01T11:50:38.337",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246812,1775044238347,"fUST",-300.0,0.00016264,2,"2026-04-01T11:50:38.347",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246813,1775044238357,"fUST",-300.0,0.00016264,2,"2026-04-01T11:50:38.357",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246814,1775044238367,"fUST",-300.0,0.00016264,2,"2026-04-01T11:50:38.367",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246815,1775044238377,"fUST",-300.0,0.00016264,2,"2026-04-01T11:50:38.377",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246816,1775044238387,"fUST",-300.0,0.00016264,2,"2026-04-01T11:50:38.387",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246817,1775044238397,"fUST",-300.0,0.00016264,2,"2026-04-01T11:50:38.397",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246818,1775044238406,"fUST",-300.0,0.00016264,2,"2026-04-01T11:50:38.406",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246819,1775044238416,"fUST",-300.0,0.00016264,2,"2026-04-01T11:50:38.416",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246820,1775044238426,"fUST",-300.0,0.00016264,2,"2026-04-01T11:50:38.426",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246821,1775044238436,"fUST",-349.2911013,0.00017189,2,"2026-04-01T11:50:38.436",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246822,1775044238446,"fUST",-231.032,0.00018522,2,"2026-04-01T11:50:38.446",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246823,1775044238455,"fUST",-500.0,0.00018799,2,"2026-04-01T11:50:38.455",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246824,1775044238465,"fUST",-500.0,0.00018799,2,"2026-04-01T11:50:38.465",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246825,1775044238475,"fUST",-500.0,0.00018799,2,"2026-04-01T11:50:38.475",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246826,1775044238484,"fUST",-567.80866712,0.00018799,2,"2026-04-01T11:50:38.484",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246827,1775044238494,"fUST",-522.63830063,0.00018799,2,"2026-04-01T11:50:38.494",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246828,1775044238503,"fUST",-4593.46168383,0.000188,2,"2026-04-01T11:50:38.503",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246833,1775044239884,"fUST",283.91532981,0.00032876,120,"2026-04-01T11:50:39.884",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246852,1775044240921,"fUST",-13744.83100353,0.00015096,2,"2026-04-01T11:50:40.921",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246912,1775044246541,"fUST",-1053.16198437,0.00015096,2,"2026-04-01T11:50:46.541",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246913,1775044246551,"fUST",-200.0,0.00015096,2,"2026-04-01T11:50:46.551",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246914,1775044246562,"fUST",-2045.72451343,0.000188,2,"2026-04-01T11:50:46.562",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246916,1775044602731,"fUST",2254.53617757,0.0003287,120,"2026-04-01T11:56:42.731",0.000365,78.02,0.9589853288249097,487250691.443271]
[419246975,1775045438400,"fUST",-1243.0,0.00013,2,"2026-04-01T12:10:38.400",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419246982,1775045438455,"fUST",-1267.8,0.00013,2,"2026-04-01T12:10:38.455",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419246984,1775045438464,"fUST",-409.81615989,0.00013,2,"2026-04-01T12:10:38.464",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419246989,1775045438508,"fUST",-194.18384011,0.00013,2,"2026-04-01T12:10:38.508",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419246991,1775045438518,"fUST",-1000.0,0.00013699,2,"2026-04-01T12:10:38.518",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419246993,1775045438527,"fUST",-74.7049141,0.0001425,2,"2026-04-01T12:10:38.527",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419246996,1775045438539,"fUST",-225.2950859,0.0001425,2,"2026-04-01T12:10:38.539",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419246998,1775045438549,"fUST",-300.0,0.0001425,2,"2026-04-01T12:10:38.549",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247000,1775045438558,"fUST",-300.0,0.0001425,2,"2026-04-01T12:10:38.558",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247002,1775045438568,"fUST",-162.33320811,0.0001425,2,"2026-04-01T12:10:38.568",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247004,1775045438579,"fUST",-137.66679189,0.0001425,2,"2026-04-01T12:10:38.579",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247006,1775045438589,"fUST",-300.0,0.0001425,2,"2026-04-01T12:10:38.589",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247008,1775045438598,"fUST",-300.0,0.0001425,2,"2026-04-01T12:10:38.598",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247010,1775045438608,"fUST",-300.0,0.0001425,2,"2026-04-01T12:10:38.608",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247012,1775045438617,"fUST",-300.0,0.0001425,2,"2026-04-01T12:10:38.617",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247014,1775045438626,"fUST",-300.0,0.0001425,2,"2026-04-01T12:10:38.626",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247016,1775045438636,"fUST",-300.0,0.0001425,2,"2026-04-01T12:10:38.636",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247018,1775045438646,"fUST",-300.0,0.0001425,2,"2026-04-01T12:10:38.646",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247020,1775045438655,"fUST",-300.0,0.0001425,2,"2026-04-01T12:10:38.655",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247022,1775045438665,"fUST",-300.0,0.0001425,2,"2026-04-01T12:10:38.665",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247024,1775045438674,"fUST",-300.0,0.0001425,2,"2026-04-01T12:10:38.674",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247026,1775045438684,"fUST",-300.0,0.0001425,2,"2026-04-01T12:10:38.684",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247028,1775045438694,"fUST",-837.29403221,0.00015699,2,"2026-04-01T12:10:38.694",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247030,1775045438704,"fUST",-324.02429187,0.00016085,2,"2026-04-01T12:10:38.704",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247032,1775045438714,"fUST",-583.24372537,0.00016085,2,"2026-04-01T12:10:38.714",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247034,1775045438724,"fUST",-1036.87773399,0.00016085,2,"2026-04-01T12:10:38.724",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247036,1775045438733,"fUST",-1195.77491086,0.00016085,2,"2026-04-01T12:10:38.733",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247064,1775045441032,"fUST",-424.34654849,0.00016085,2,"2026-04-01T12:10:41.032",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247065,1775045441042,"fUST",-2332.97490147,0.00016085,2,"2026-04-01T12:10:41.042",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247067,1775045441051,"fUST",-757.99130734,0.00016085,2,"2026-04-01T12:10:41.051",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247071,1775045441084,"fUST",-335.63148052,0.00016085,2,"2026-04-01T12:10:41.084",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247249,1775045443879,"fUST",-2081.81527247,0.00016085,2,"2026-04-01T12:10:43.879",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247250,1775045443889,"fUST",-310.8108476,0.00016085,2,"2026-04-01T12:10:43.889",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247251,1775045443898,"fUST",-559.45952569,0.00016085,2,"2026-04-01T12:10:43.898",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247252,1775045443907,"fUST",-994.59471233,0.00016085,2,"2026-04-01T12:10:43.907",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247253,1775045443917,"fUST",-1554.05423802,0.00016085,2,"2026-04-01T12:10:43.917",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247255,1775045443927,"fUST",-1328.2075802,0.00016753,2,"2026-04-01T12:10:43.927",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247256,1775045443936,"fUST",-169.5955542,0.00016753,2,"2026-04-01T12:10:43.936",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247257,1775045443945,"fUST",-701.89393723,0.00016934,2,"2026-04-01T12:10:43.945",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247258,1775045443954,"fUST",-1000.0,0.00017316,2,"2026-04-01T12:10:43.954",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247259,1775045443964,"fUST",-500.0,0.00017822,2,"2026-04-01T12:10:43.964",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247260,1775045443973,"fUST",-262.42752807,0.00017823,2,"2026-04-01T12:10:43.973",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247261,1775045444064,"fUST",-246.82603748,0.00017823,2,"2026-04-01T12:10:44.064",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247262,1775045444106,"fUST",-444.28686746,0.00017823,2,"2026-04-01T12:10:44.106",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247263,1775045444116,"fUST",-789.84331992,0.00017823,2,"2026-04-01T12:10:44.116",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247264,1775045444125,"fUST",-1234.13018738,0.00017823,2,"2026-04-01T12:10:44.125",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247265,1775045444135,"fUST",-531.630245,0.00017823,2,"2026-04-01T12:10:44.135",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247266,1775045444144,"fUST",-472.36955053,0.00017823,2,"2026-04-01T12:10:44.144",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247267,1775045444153,"fUST",-340.87627049,0.00018056,2,"2026-04-01T12:10:44.153",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247268,1775045444163,"fUST",-455.1794191,0.0001815,2,"2026-04-01T12:10:44.163",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247269,1775045444173,"fUST",-600.0,0.00018178,2,"2026-04-01T12:10:44.173",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247270,1775045444183,"fUST",-839.76808983,0.00018301,2,"2026-04-01T12:10:44.183",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247271,1775045444192,"fUST",-956.93444099,0.00018375,2,"2026-04-01T12:10:44.192",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247272,1775045444202,"fUST",-1542.77861601,0.00018456,2,"2026-04-01T12:10:44.202",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247282,1775046381124,"fUST",311.35,0.0003287,120,"2026-04-01T12:26:21.124",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247283,1775046407122,"fUST",3594.88,0.0003287,120,"2026-04-01T12:26:47.122",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247309,1775046632274,"fUST",-701.7799,0.00013699,2,"2026-04-01T12:30:32.274",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247310,1775046632328,"fUST",-298.2201,0.00013699,2,"2026-04-01T12:30:32.328",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247311,1775046632338,"fUST",-284.7022351,0.00015823,2,"2026-04-01T12:30:32.338",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247312,1775046632347,"fUST",-868.1777565,0.00016412,2,"2026-04-01T12:30:32.347",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247313,1775046632356,"fUST",-583.91817943,0.00017371,7,"2026-04-01T12:30:32.356",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247314,1775046632366,"fUST",-300.0,0.00018055,2,"2026-04-01T12:30:32.366",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247315,1775046632376,"fUST",-300.0,0.00018055,2,"2026-04-01T12:30:32.376",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247316,1775046632385,"fUST",-300.0,0.00018055,2,"2026-04-01T12:30:32.385",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247317,1775046632395,"fUST",-264.53831702,0.00018055,2,"2026-04-01T12:30:32.395",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247322,1775046638582,"fUST",-748.46168298,0.00018055,2,"2026-04-01T12:30:38.582",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247323,1775046638592,"fUST",-1701.21678399,0.00018056,2,"2026-04-01T12:30:38.592",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247324,1775046638600,"fUST",-55.98504498,0.00018056,2,"2026-04-01T12:30:38.600",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247325,1775046638611,"fUST",-1256.15259538,0.00018056,2,"2026-04-01T12:30:38.611",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247326,1775046638621,"fUST",-1889.47820213,0.00018056,2,"2026-04-01T12:30:38.621",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247327,1775046638631,"fUST",-285.61772249,0.00018056,2,"2026-04-01T12:30:38.631",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247670,1775046643711,"fUST",-103.95515807,0.00018056,2,"2026-04-01T12:30:43.711",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247672,1775046643721,"fUST",-2658.15122498,0.00018056,2,"2026-04-01T12:30:43.721",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247674,1775046643731,"fUST",-285.63237672,0.00018056,2,"2026-04-01T12:30:43.731",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247677,1775046643740,"fUST",-151.0,0.00018056,2,"2026-04-01T12:30:43.740",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247679,1775046643750,"fUST",-151.0,0.00018373,2,"2026-04-01T12:30:43.750",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247681,1775046643759,"fUST",-172.52165898,0.00018373,2,"2026-04-01T12:30:43.759",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247683,1775046643771,"fUST",-1909.34647797,0.00018373,2,"2026-04-01T12:30:43.771",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247863,1775046646616,"fUST",-3128.10826402,0.00018373,2,"2026-04-01T12:30:46.616",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247865,1775046646626,"fUST",-635.53588604,0.000186,2,"2026-04-01T12:30:46.626",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247866,1775046646635,"fUST",-501.10679236,0.00018673,2,"2026-04-01T12:30:46.635",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247868,1775046646644,"fUST",-151.0,0.00018673,2,"2026-04-01T12:30:46.644",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247870,1775046646654,"fUST",-438.89,0.0001869,3,"2026-04-01T12:30:46.654",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247872,1775046646664,"fUST",-219.44,0.0001869,3,"2026-04-01T12:30:46.664",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247874,1775046646673,"fUST",-658.35,0.0001869,3,"2026-04-01T12:30:46.673",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247875,1775046646683,"fUST",-762.04608026,0.000187,13,"2026-04-01T12:30:46.683",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247876,1775046646692,"fUST",-1858.6220021,0.000187,13,"2026-04-01T12:30:46.692",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247878,1775046646702,"fUST",-645.75184342,0.000187,13,"2026-04-01T12:30:46.702",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247879,1775046646711,"fUST",-184.826,0.000187,2,"2026-04-01T12:30:46.711",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247881,1775046646721,"fUST",-615.40944772,0.000187,2,"2026-04-01T12:30:46.721",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419247892,1775046646833,"fUST",-33254.00936421,0.000187,2,"2026-04-01T12:30:46.833",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248063,1775047190924,"fUST",500.0,0.0001922,120,"2026-04-01T12:39:50.924",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248064,1775047191166,"fUST",500.0,0.00021917,120,"2026-04-01T12:39:51.166",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248065,1775047191402,"fUST",500.0,0.00021917,120,"2026-04-01T12:39:51.402",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248066,1775047191638,"fUST",500.0,0.00021999,120,"2026-04-01T12:39:51.638",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248067,1775047191941,"fUST",500.0,0.00021999,120,"2026-04-01T12:39:51.941",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248068,1775047192188,"fUST",500.0,0.00021999,120,"2026-04-01T12:39:52.188",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248069,1775047192430,"fUST",500.0,0.00021999,120,"2026-04-01T12:39:52.430",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248070,1775047192666,"fUST",500.0,0.00021999,120,"2026-04-01T12:39:52.666",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248071,1775047192884,"fUST",500.0,0.00021999,120,"2026-04-01T12:39:52.884",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248072,1775047193180,"fUST",500.0,0.00021999,120,"2026-04-01T12:39:53.180",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248073,1775047193455,"fUST",365.06076383,0.00021999,120,"2026-04-01T12:39:53.455",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248074,1775047513007,"fUST",378.56,0.00032877,120,"2026-04-01T12:45:13.007",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248084,1775047832492,"fUST",-537.0,8.348e-05,2,"2026-04-01T12:50:32.492",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248085,1775047832502,"fUST",-191.590741,8.348e-05,2,"2026-04-01T12:50:32.502",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248086,1775047832512,"fUST",-191.590741,0.00012522,2,"2026-04-01T12:50:32.512",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248087,1775047832522,"fUST",-1000.0,0.00013699,2,"2026-04-01T12:50:32.522",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248088,1775047832532,"fUST",-262.57788585,0.00015746,2,"2026-04-01T12:50:32.532",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248089,1775047832598,"fUST",-414.54499915,0.00015746,2,"2026-04-01T12:50:32.598",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248135,1775047838743,"fUST",-322.877115,0.00015746,2,"2026-04-01T12:50:38.743",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248137,1775047838752,"fUST",-157.09354094,0.0001666,2,"2026-04-01T12:50:38.752",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248140,1775047838766,"fUST",-191.590741,0.00016696,2,"2026-04-01T12:50:38.766",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248142,1775047838776,"fUST",-300.0,0.00016749,2,"2026-04-01T12:50:38.776",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248144,1775047838787,"fUST",-644.45539886,0.00017632,7,"2026-04-01T12:50:38.787",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248145,1775047838802,"fUST",-500.0,0.00018,2,"2026-04-01T12:50:38.802",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248147,1775047838813,"fUST",-1030.89951702,0.00018009,11,"2026-04-01T12:50:38.813",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248150,1775047838824,"fUST",-151.0,0.00018222,2,"2026-04-01T12:50:38.824",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248152,1775047838834,"fUST",-712.18153715,0.00018298,2,"2026-04-01T12:50:38.834",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248154,1775047838844,"fUST",-467.0,0.00018372,2,"2026-04-01T12:50:38.844",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248155,1775047838855,"fUST",-501.10679236,0.00018373,2,"2026-04-01T12:50:38.855",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248156,1775047838866,"fUST",-500.0,0.00018373,2,"2026-04-01T12:50:38.866",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248158,1775047838879,"fUST",-500.0,0.00018373,2,"2026-04-01T12:50:38.879",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248160,1775047838890,"fUST",-514.1382781,0.00018373,2,"2026-04-01T12:50:38.890",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248163,1775047838914,"fUST",-914.02360551,0.00018373,2,"2026-04-01T12:50:38.914",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248165,1775047838925,"fUST",-151.97493871,0.00018373,2,"2026-04-01T12:50:38.925",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248166,1775047838936,"fUST",-362.07273594,0.00018373,2,"2026-04-01T12:50:38.936",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248169,1775047838947,"fUST",-500.0,0.00018398,2,"2026-04-01T12:50:38.947",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248172,1775047838957,"fUST",-500.0,0.00018398,2,"2026-04-01T12:50:38.957",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248174,1775047838967,"fUST",-213.01701162,0.00018398,2,"2026-04-01T12:50:38.967",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248175,1775047838976,"fUST",-565.84681044,0.00018398,2,"2026-04-01T12:50:38.976",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248176,1775047838986,"fUST",-500.0,0.00018398,2,"2026-04-01T12:50:38.986",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248177,1775047838998,"fUST",-500.0,0.00018398,2,"2026-04-01T12:50:38.998",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248178,1775047839013,"fUST",-154.88528543,0.00018398,2,"2026-04-01T12:50:39.013",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248179,1775047839025,"fUST",-502.23125488,0.00018398,2,"2026-04-01T12:50:39.025",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248180,1775047839039,"fUST",-500.0,0.00018398,2,"2026-04-01T12:50:39.039",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248181,1775047839051,"fUST",-500.0,0.00018398,2,"2026-04-01T12:50:39.051",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248182,1775047839062,"fUST",-168.26140827,0.00018398,2,"2026-04-01T12:50:39.062",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248183,1775047839073,"fUST",-500.0,0.00018398,2,"2026-04-01T12:50:39.073",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248184,1775047839084,"fUST",-500.0,0.00018398,2,"2026-04-01T12:50:39.084",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248185,1775047839095,"fUST",-500.0,0.00018398,2,"2026-04-01T12:50:39.095",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248186,1775047839106,"fUST",-500.0,0.00018398,2,"2026-04-01T12:50:39.106",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248187,1775047839118,"fUST",-500.0,0.00018398,2,"2026-04-01T12:50:39.118",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248188,1775047839130,"fUST",-500.0,0.00018398,2,"2026-04-01T12:50:39.130",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248189,1775047839141,"fUST",-500.0,0.00018398,2,"2026-04-01T12:50:39.141",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248190,1775047839151,"fUST",-500.0,0.00018398,2,"2026-04-01T12:50:39.151",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248191,1775047839162,"fUST",-500.0,0.00018398,2,"2026-04-01T12:50:39.162",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248192,1775047839172,"fUST",-500.0,0.00018398,2,"2026-04-01T12:50:39.172",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248193,1775047839182,"fUST",-500.0,0.00018398,2,"2026-04-01T12:50:39.182",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248194,1775047839192,"fUST",-500.0,0.00018398,2,"2026-04-01T12:50:39.192",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248195,1775047839202,"fUST",-500.0,0.00018398,2,"2026-04-01T12:50:39.202",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248196,1775047839211,"fUST",-500.0,0.00018398,2,"2026-04-01T12:50:39.211",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248197,1775047839221,"fUST",-500.0,0.00018398,2,"2026-04-01T12:50:39.221",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248198,1775047839231,"fUST",-207.36081411,0.00018398,2,"2026-04-01T12:50:39.231",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248199,1775047839241,"fUST",-500.0,0.00018398,2,"2026-04-01T12:50:39.241",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248200,1775047839251,"fUST",-500.0,0.00018398,2,"2026-04-01T12:50:39.251",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248201,1775047839260,"fUST",-500.0,0.00018398,2,"2026-04-01T12:50:39.260",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248202,1775047839270,"fUST",-500.0,0.00018398,2,"2026-04-01T12:50:39.270",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248203,1775047839280,"fUST",-500.0,0.00018398,2,"2026-04-01T12:50:39.280",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248204,1775047839290,"fUST",-500.0,0.00018398,2,"2026-04-01T12:50:39.290",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248205,1775047839300,"fUST",-500.0,0.00018398,2,"2026-04-01T12:50:39.300",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248206,1775047839311,"fUST",-500.0,0.00018398,2,"2026-04-01T12:50:39.311",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248207,1775047839322,"fUST",-500.0,0.00018398,2,"2026-04-01T12:50:39.322",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248208,1775047839333,"fUST",-172.76674589,0.00018398,2,"2026-04-01T12:50:39.333",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248209,1775047839343,"fUST",-500.0,0.00018398,2,"2026-04-01T12:50:39.343",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248210,1775047839353,"fUST",-500.0,0.00018398,2,"2026-04-01T12:50:39.353",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248211,1775047839362,"fUST",-500.0,0.00018398,2,"2026-04-01T12:50:39.362",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248212,1775047839372,"fUST",-500.0,0.00018398,2,"2026-04-01T12:50:39.372",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248213,1775047839382,"fUST",-500.0,0.00018398,2,"2026-04-01T12:50:39.382",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248214,1775047839393,"fUST",-500.0,0.00018398,2,"2026-04-01T12:50:39.393",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248215,1775047839404,"fUST",-500.0,0.00018398,2,"2026-04-01T12:50:39.404",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248216,1775047839414,"fUST",-500.0,0.00018398,2,"2026-04-01T12:50:39.414",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248217,1775047839424,"fUST",-457.06072223,0.00018398,2,"2026-04-01T12:50:39.424",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248218,1775047839434,"fUST",-500.0,0.00018398,2,"2026-04-01T12:50:39.434",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248219,1775047839444,"fUST",-500.0,0.00018398,2,"2026-04-01T12:50:39.444",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248220,1775047839454,"fUST",-500.0,0.00018398,2,"2026-04-01T12:50:39.454",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248221,1775047839464,"fUST",-500.0,0.00018398,2,"2026-04-01T12:50:39.464",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248222,1775047839473,"fUST",-500.0,0.00018398,2,"2026-04-01T12:50:39.473",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248223,1775047839482,"fUST",-500.0,0.00018398,2,"2026-04-01T12:50:39.482",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248224,1775047839492,"fUST",-500.0,0.00018398,2,"2026-04-01T12:50:39.492",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248225,1775047839502,"fUST",-500.0,0.00018398,2,"2026-04-01T12:50:39.502",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248226,1775047839511,"fUST",-500.0,0.00018398,2,"2026-04-01T12:50:39.511",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248227,1775047839522,"fUST",-19616.89213279,0.00018399,2,"2026-04-01T12:50:39.522",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248228,1775047839531,"fUST",-122581.36625894,0.00018399,2,"2026-04-01T12:50:39.531",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248229,1775047839544,"fUST",-1302.88396548,0.00018399,2,"2026-04-01T12:50:39.544",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248255,1775047841399,"fUST",-6423.94677741,0.00018399,2,"2026-04-01T12:50:41.399",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248257,1775047841411,"fUST",-8555.88211101,0.00018399,2,"2026-04-01T12:50:41.411",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248263,1775047841453,"fUST",-671.77936835,0.00018399,2,"2026-04-01T12:50:41.453",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248265,1775047841464,"fUST",-684.77,0.00018399,2,"2026-04-01T12:50:41.464",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248523,1775047844144,"fUST",-41400.0000004,0.00018399,2,"2026-04-01T12:50:44.144",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248525,1775047844157,"fUST",-49194.21934452,0.00018399,2,"2026-04-01T12:50:44.157",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248531,1775047844199,"fUST",-1563.83098617,0.00018399,2,"2026-04-01T12:50:44.199",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248804,1775047846948,"fUST",-147867.16700631,0.00018399,2,"2026-04-01T12:50:46.948",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248805,1775047847003,"fUST",-2530.08339878,0.00018399,2,"2026-04-01T12:50:47.003",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248808,1775047847014,"fUST",-1486.46262522,0.00018399,2,"2026-04-01T12:50:47.014",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248829,1775047861053,"fUST",500.0,0.0003287,120,"2026-04-01T12:51:01.053",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248830,1775047973313,"fUST",157.0,0.000328,120,"2026-04-01T12:52:53.313",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248831,1775047980480,"fUST",157.0,0.000328,120,"2026-04-01T12:53:00.480",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248833,1775048485095,"fUST",-799.33,0.00013699,2,"2026-04-01T13:01:25.095",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248835,1775048659032,"fUST",1030.79034618,0.00032876,120,"2026-04-01T13:04:19.032",0.000365,77.92,0.9587794182235391,487197296.6965569]
[419248836,1775048782251,"fUST",716.91888707,0.00032877,120,"2026-04-01T13:06:22.251",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419248855,1775049032669,"fUST",-367.01506545,0.00013699,2,"2026-04-01T13:10:32.669",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419248867,1775049038016,"fUST",-632.98493455,0.00013699,2,"2026-04-01T13:10:38.016",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419248868,1775049038026,"fUST",-615.0,0.00013699,2,"2026-04-01T13:10:38.026",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419248869,1775049038036,"fUST",-3886.1380108,0.00017189,2,"2026-04-01T13:10:38.036",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419248870,1775049038046,"fUST",-324.7886221,0.000174,2,"2026-04-01T13:10:38.046",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419248871,1775049038055,"fUST",-236.0,0.00017592,2,"2026-04-01T13:10:38.055",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419248872,1775049038065,"fUST",-161.0,0.00017592,2,"2026-04-01T13:10:38.065",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419248873,1775049038075,"fUST",-649.80151996,0.00017593,7,"2026-04-01T13:10:38.075",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419248874,1775049038085,"fUST",-712.28131805,0.00017593,7,"2026-04-01T13:10:38.085",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419248875,1775049038095,"fUST",-1027.18606228,0.00017811,2,"2026-04-01T13:10:38.095",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419248876,1775049038227,"fUST",-2575.24377384,0.00017925,2,"2026-04-01T13:10:38.227",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419248877,1775049038236,"fUST",-151.97493871,0.00018122,2,"2026-04-01T13:10:38.236",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419248878,1775049038246,"fUST",-500.0,0.00018173,2,"2026-04-01T13:10:38.246",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419248879,1775049038256,"fUST",-500.0,0.00018173,2,"2026-04-01T13:10:38.256",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419248880,1775049038266,"fUST",-500.0,0.00018173,2,"2026-04-01T13:10:38.266",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419248881,1775049038276,"fUST",-206.93430758,0.00018173,2,"2026-04-01T13:10:38.276",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419248882,1775049038285,"fUST",-877.78,0.00018189,3,"2026-04-01T13:10:38.285",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419248883,1775049038294,"fUST",-438.89,0.00018189,3,"2026-04-01T13:10:38.294",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419248884,1775049038303,"fUST",-219.45,0.00018189,3,"2026-04-01T13:10:38.303",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419248885,1775049038313,"fUST",-658.36,0.00018189,3,"2026-04-01T13:10:38.313",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419248886,1775049038322,"fUST",-500.0,0.00018198,2,"2026-04-01T13:10:38.322",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419248887,1775049038332,"fUST",-500.0,0.00018198,2,"2026-04-01T13:10:38.332",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419248888,1775049038341,"fUST",-218.77493926,0.00018198,2,"2026-04-01T13:10:38.341",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419248889,1775049038351,"fUST",-246.09276731,0.00018198,2,"2026-04-01T13:10:38.351",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419248890,1775049038360,"fUST",-561.62132497,0.00018198,2,"2026-04-01T13:10:38.360",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419248891,1775049038370,"fUST",-500.0,0.00018198,2,"2026-04-01T13:10:38.370",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419248892,1775049038379,"fUST",-500.0,0.00018198,2,"2026-04-01T13:10:38.379",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419248893,1775049038388,"fUST",-500.0,0.00018198,2,"2026-04-01T13:10:38.388",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419248894,1775049038398,"fUST",-517.77599343,0.00018198,2,"2026-04-01T13:10:38.398",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419248895,1775049038408,"fUST",-500.0,0.00018198,2,"2026-04-01T13:10:38.408",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419248896,1775049038418,"fUST",-500.0,0.00018198,2,"2026-04-01T13:10:38.418",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419248897,1775049038427,"fUST",-500.0,0.00018198,2,"2026-04-01T13:10:38.427",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419248898,1775049038436,"fUST",-500.0,0.00018198,2,"2026-04-01T13:10:38.436",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419248899,1775049038445,"fUST",-500.0,0.00018198,2,"2026-04-01T13:10:38.445",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419248900,1775049038455,"fUST",-500.0,0.00018198,2,"2026-04-01T13:10:38.455",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419248901,1775049038464,"fUST",-500.0,0.00018198,2,"2026-04-01T13:10:38.464",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419248902,1775049038473,"fUST",-500.0,0.00018198,2,"2026-04-01T13:10:38.473",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419248903,1775049038482,"fUST",-236.16548906,0.00018198,2,"2026-04-01T13:10:38.482",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419248904,1775049038492,"fUST",-500.0,0.00018198,2,"2026-04-01T13:10:38.492",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419248905,1775049038502,"fUST",-500.0,0.00018198,2,"2026-04-01T13:10:38.502",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419248906,1775049038511,"fUST",-186.36797479,0.00018198,2,"2026-04-01T13:10:38.511",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419248907,1775049038520,"fUST",-500.0,0.00018198,2,"2026-04-01T13:10:38.520",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419248908,1775049038531,"fUST",-500.0,0.00018198,2,"2026-04-01T13:10:38.531",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419248909,1775049038540,"fUST",-93621.25459068,0.00018199,2,"2026-04-01T13:10:38.540",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419248910,1775049038557,"fUST",-19787.20838559,0.00018199,2,"2026-04-01T13:10:38.557",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419248911,1775049038568,"fUST",-1520.08874999,0.00018199,2,"2026-04-01T13:10:38.568",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419248912,1775049038580,"fUST",-5131.64912051,0.00018199,2,"2026-04-01T13:10:38.580",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419248913,1775049038591,"fUST",-2849.8060003,0.00018199,2,"2026-04-01T13:10:38.591",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249446,1775049046102,"fUST",-16415.05310804,0.00018199,2,"2026-04-01T13:10:46.102",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249548,1775049711282,"fUST",500.0,0.00032876,120,"2026-04-01T13:21:51.282",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249550,1775049993775,"fUST",4624.35753004,0.00032877,120,"2026-04-01T13:26:33.775",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249577,1775050231961,"fUST",-1515.33839127,0.00013533,2,"2026-04-01T13:30:31.961",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249578,1775050231971,"fUST",-612.0,0.00013533,2,"2026-04-01T13:30:31.971",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249579,1775050231981,"fUST",-1000.0,0.00013699,2,"2026-04-01T13:30:31.981",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249580,1775050231993,"fUST",-3689.49353197,0.00013733,2,"2026-04-01T13:30:31.993",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249581,1775050232003,"fUST",-300.0,0.00013971,2,"2026-04-01T13:30:32.003",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249582,1775050232013,"fUST",-300.0,0.00013972,2,"2026-04-01T13:30:32.013",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249583,1775050232022,"fUST",-300.0,0.00013972,2,"2026-04-01T13:30:32.022",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249585,1775050232032,"fUST",-300.0,0.00013972,2,"2026-04-01T13:30:32.032",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249586,1775050232041,"fUST",-300.0,0.00013972,2,"2026-04-01T13:30:32.041",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249587,1775050232051,"fUST",-300.0,0.00013972,2,"2026-04-01T13:30:32.051",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249588,1775050232061,"fUST",-300.0,0.00013972,2,"2026-04-01T13:30:32.061",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249589,1775050232070,"fUST",-300.0,0.00013972,2,"2026-04-01T13:30:32.070",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249590,1775050232080,"fUST",-300.0,0.00013972,2,"2026-04-01T13:30:32.080",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249591,1775050232089,"fUST",-300.0,0.00013972,2,"2026-04-01T13:30:32.089",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249592,1775050232099,"fUST",-300.0,0.00013972,2,"2026-04-01T13:30:32.099",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249593,1775050232108,"fUST",-300.0,0.00013972,2,"2026-04-01T13:30:32.108",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249594,1775050232118,"fUST",-300.0,0.00013972,2,"2026-04-01T13:30:32.118",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249595,1775050232128,"fUST",-300.0,0.00013972,2,"2026-04-01T13:30:32.128",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249596,1775050232137,"fUST",-300.0,0.00013972,2,"2026-04-01T13:30:32.137",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249597,1775050232147,"fUST",-113.5139445,0.00013972,2,"2026-04-01T13:30:32.147",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249598,1775050232160,"fUST",-186.4860555,0.00013972,2,"2026-04-01T13:30:32.160",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249599,1775050232170,"fUST",-293.39600589,0.00014189,2,"2026-04-01T13:30:32.170",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249600,1775050232194,"fUST",-423.92082829,0.00014189,2,"2026-04-01T13:30:32.194",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249607,1775050240278,"fUST",-4071.22273985,0.00014189,2,"2026-04-01T13:30:40.278",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249608,1775050240289,"fUST",-600.0,0.0001425,2,"2026-04-01T13:30:40.289",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249609,1775050240301,"fUST",-720.0,0.00015675,2,"2026-04-01T13:30:40.301",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249610,1775050240312,"fUST",-405.80224731,0.00015774,2,"2026-04-01T13:30:40.312",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249611,1775050240459,"fUST",-1022.3596363,0.00015774,2,"2026-04-01T13:30:40.459",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249612,1775050240470,"fUST",-864.0,0.00017243,2,"2026-04-01T13:30:40.470",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249613,1775050240480,"fUST",-623.15884505,0.00017378,2,"2026-04-01T13:30:40.480",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249614,1775050240490,"fUST",-454.6376364,0.000174,2,"2026-04-01T13:30:40.490",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249615,1775050240499,"fUST",-500.0,0.0001745,2,"2026-04-01T13:30:40.499",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249616,1775050240509,"fUST",-500.0,0.0001745,2,"2026-04-01T13:30:40.509",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249618,1775050240519,"fUST",-214.02561429,0.0001745,2,"2026-04-01T13:30:40.519",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249620,1775050240530,"fUST",-500.0,0.0001745,2,"2026-04-01T13:30:40.530",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249622,1775050240541,"fUST",-381.17042381,0.0001745,2,"2026-04-01T13:30:40.541",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249624,1775050240550,"fUST",-160.0,0.00017478,2,"2026-04-01T13:30:40.550",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249626,1775050240560,"fUST",-2401.93664621,0.00017478,30,"2026-04-01T13:30:40.560",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249628,1775050240572,"fUST",-23088.75522023,0.00017478,30,"2026-04-01T13:30:40.572",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249629,1775050240581,"fUST",-187.37421942,0.00017478,2,"2026-04-01T13:30:40.581",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249630,1775050240591,"fUST",-500.0,0.00017478,2,"2026-04-01T13:30:40.591",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249631,1775050240601,"fUST",-500.0,0.00017478,2,"2026-04-01T13:30:40.601",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249632,1775050240611,"fUST",-254.10985815,0.00017478,2,"2026-04-01T13:30:40.611",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249633,1775050240620,"fUST",-251.32843873,0.00017478,2,"2026-04-01T13:30:40.620",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249634,1775050240630,"fUST",-452.39118971,0.00017478,2,"2026-04-01T13:30:40.630",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249635,1775050240639,"fUST",-804.25100392,0.00017478,2,"2026-04-01T13:30:40.639",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249636,1775050240648,"fUST",-1255.38555144,0.00017478,2,"2026-04-01T13:30:40.648",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249637,1775050240658,"fUST",-275.49420262,0.00017478,2,"2026-04-01T13:30:40.658",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249638,1775050240668,"fUST",-495.88956471,0.00017478,2,"2026-04-01T13:30:40.668",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249639,1775050240678,"fUST",-881.58144837,0.00017478,2,"2026-04-01T13:30:40.678",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249640,1775050240687,"fUST",-1376.09354207,0.00017478,2,"2026-04-01T13:30:40.687",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249641,1775050240697,"fUST",-25490.69186644,0.00017479,30,"2026-04-01T13:30:40.697",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249642,1775050240707,"fUST",-19134.81664949,0.0001748,30,"2026-04-01T13:30:40.707",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249643,1775050240735,"fUST",-523.75236559,0.0001748,30,"2026-04-01T13:30:40.735",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249644,1775050240747,"fUST",-2586.27522381,0.0001748,30,"2026-04-01T13:30:40.747",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249645,1775050240758,"fUST",-3245.84762755,0.0001748,30,"2026-04-01T13:30:40.758",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249646,1775050240768,"fUST",-500.0,0.00017544,2,"2026-04-01T13:30:40.768",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249648,1775050240777,"fUST",-4749.21683468,0.00017556,2,"2026-04-01T13:30:40.777",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249650,1775050240787,"fUST",-500.0,0.00017559,2,"2026-04-01T13:30:40.787",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249652,1775050240796,"fUST",-501.0078813,0.00017559,2,"2026-04-01T13:30:40.796",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249654,1775050240806,"fUST",-500.0,0.00017559,2,"2026-04-01T13:30:40.806",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249656,1775050240816,"fUST",-500.11250898,0.00017559,2,"2026-04-01T13:30:40.816",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249658,1775050240825,"fUST",-4749.21683467,0.00017642,2,"2026-04-01T13:30:40.825",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249660,1775050240835,"fUST",-1411.98662527,0.00017656,30,"2026-04-01T13:30:40.835",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249663,1775050240846,"fUST",-1258.43671265,0.00017656,30,"2026-04-01T13:30:40.846",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249665,1775050240857,"fUST",-7909.01872154,0.00017656,30,"2026-04-01T13:30:40.857",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249895,1775050243376,"fUST",-813.5,0.00017656,30,"2026-04-01T13:30:43.376",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249897,1775050243388,"fUST",-999.9375291,0.00017656,30,"2026-04-01T13:30:43.388",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419249914,1775050243529,"fUST",-285.0,0.00017656,30,"2026-04-01T13:30:43.529",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250138,1775050246355,"fUST",-11884.971555,0.00017656,30,"2026-04-01T13:30:46.355",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250139,1775050246367,"fUST",-927.84072288,0.00017656,30,"2026-04-01T13:30:46.367",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250140,1775050246376,"fUST",-151.0,0.00017656,2,"2026-04-01T13:30:46.376",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250141,1775050246384,"fUST",-151.0,0.00017656,2,"2026-04-01T13:30:46.384",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250142,1775050246394,"fUST",-500.0,0.00017726,2,"2026-04-01T13:30:46.394",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250143,1775050246403,"fUST",-216.04463915,0.00017726,2,"2026-04-01T13:30:46.403",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250144,1775050246412,"fUST",-500.0,0.00017726,2,"2026-04-01T13:30:46.412",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250145,1775050246421,"fUST",-522.26493711,0.00017726,2,"2026-04-01T13:30:46.421",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250146,1775050246431,"fUST",-500.0,0.00017726,2,"2026-04-01T13:30:46.431",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250147,1775050246440,"fUST",-406.97933677,0.00017726,2,"2026-04-01T13:30:46.440",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250148,1775050246450,"fUST",-500.0,0.00017726,2,"2026-04-01T13:30:46.450",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250149,1775050246459,"fUST",-4749.21683467,0.00017728,2,"2026-04-01T13:30:46.459",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250150,1775050246468,"fUST",-1303.0,0.000178,2,"2026-04-01T13:30:46.468",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250151,1775050246477,"fUST",-210.43526586,0.00017803,3,"2026-04-01T13:30:46.477",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250152,1775050246489,"fUST",-216.26473414,0.00017803,3,"2026-04-01T13:30:46.489",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250153,1775050246499,"fUST",-213.35,0.00017803,3,"2026-04-01T13:30:46.499",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250154,1775050246508,"fUST",-213.35,0.00017803,3,"2026-04-01T13:30:46.508",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250155,1775050246518,"fUST",-4749.21683467,0.00017813,2,"2026-04-01T13:30:46.518",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250156,1775050246528,"fUST",-2773.56790519,0.00017852,2,"2026-04-01T13:30:46.528",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250157,1775050246539,"fUST",-197.4649555,0.00017863,2,"2026-04-01T13:30:46.539",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250158,1775050246548,"fUST",-512.04,0.00017889,3,"2026-04-01T13:30:46.548",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250159,1775050246558,"fUST",-4749.21683467,0.00017899,2,"2026-04-01T13:30:46.558",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250160,1775050246567,"fUST",-500.0,0.00017973,2,"2026-04-01T13:30:46.567",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250161,1775050246576,"fUST",-504.30869842,0.00017973,2,"2026-04-01T13:30:46.576",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250162,1775050246586,"fUST",-156.587,0.00017988,2,"2026-04-01T13:30:46.586",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250163,1775050246595,"fUST",-650.95793421,0.00017998,2,"2026-04-01T13:30:46.595",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250164,1775050246604,"fUST",-151.0,0.00017999,2,"2026-04-01T13:30:46.604",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250165,1775050246613,"fUST",-151.363365,0.00017999,2,"2026-04-01T13:30:46.613",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250166,1775050246623,"fUST",-500.0,0.00018098,2,"2026-04-01T13:30:46.623",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250167,1775050246633,"fUST",-500.0,0.00018098,2,"2026-04-01T13:30:46.633",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250168,1775050246642,"fUST",-500.0,0.00018098,2,"2026-04-01T13:30:46.642",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250169,1775050246652,"fUST",-500.0,0.00018098,2,"2026-04-01T13:30:46.652",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250170,1775050246661,"fUST",-500.0,0.00018098,2,"2026-04-01T13:30:46.661",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250171,1775050246671,"fUST",-500.0,0.00018098,2,"2026-04-01T13:30:46.671",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250172,1775050246680,"fUST",-500.0,0.00018098,2,"2026-04-01T13:30:46.680",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250173,1775050246690,"fUST",-500.0,0.00018098,2,"2026-04-01T13:30:46.690",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250174,1775050246699,"fUST",-500.0,0.00018098,2,"2026-04-01T13:30:46.699",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250175,1775050246708,"fUST",-487.0,0.00018099,2,"2026-04-01T13:30:46.708",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250176,1775050246717,"fUST",-487.0,0.00018099,2,"2026-04-01T13:30:46.717",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250177,1775050246727,"fUST",-487.0,0.00018099,2,"2026-04-01T13:30:46.727",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250178,1775050246736,"fUST",-487.0,0.00018099,2,"2026-04-01T13:30:46.736",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250179,1775050246746,"fUST",-487.0,0.00018099,2,"2026-04-01T13:30:46.746",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250180,1775050246755,"fUST",-487.0,0.00018099,2,"2026-04-01T13:30:46.755",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250181,1775050246764,"fUST",-487.0,0.00018099,2,"2026-04-01T13:30:46.764",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250182,1775050246773,"fUST",-487.0,0.00018099,2,"2026-04-01T13:30:46.773",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250183,1775050246783,"fUST",-487.0,0.00018099,2,"2026-04-01T13:30:46.783",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250184,1775050246792,"fUST",-487.0,0.00018099,2,"2026-04-01T13:30:46.792",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250185,1775050246801,"fUST",-487.0,0.00018099,2,"2026-04-01T13:30:46.801",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250186,1775050246811,"fUST",-487.0,0.00018099,2,"2026-04-01T13:30:46.811",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250187,1775050246820,"fUST",-932.33,0.00018099,2,"2026-04-01T13:30:46.820",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250188,1775050246830,"fUST",-157.0,0.000183,2,"2026-04-01T13:30:46.830",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250189,1775050246838,"fUST",-157.0,0.000183,2,"2026-04-01T13:30:46.838",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250190,1775050246848,"fUST",-315.28643202,0.00018398,2,"2026-04-01T13:30:46.848",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250191,1775050246857,"fUST",-499.999999,0.00018456,2,"2026-04-01T13:30:46.857",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250192,1775050246866,"fUST",-210.03987907,0.00018521,2,"2026-04-01T13:30:46.866",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250193,1775050246875,"fUST",-687.67108219,0.00018674,2,"2026-04-01T13:30:46.875",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250194,1775050246885,"fUST",-250.0,0.00018712,3,"2026-04-01T13:30:46.885",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250195,1775050246894,"fUST",-5863.64867267,0.00018737,13,"2026-04-01T13:30:46.894",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250196,1775050246904,"fUST",-1000.0,0.00018967,2,"2026-04-01T13:30:46.904",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250197,1775050246913,"fUST",-250.0,0.00018986,2,"2026-04-01T13:30:46.913",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250198,1775050246923,"fUST",-46566.58276706,0.00019,2,"2026-04-01T13:30:46.923",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250235,1775051433057,"fUST",-2702.07484287,0.00012389,2,"2026-04-01T13:50:33.057",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250241,1775051433111,"fUST",-324.64042675,0.00012389,2,"2026-04-01T13:50:33.111",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250243,1775051433123,"fUST",-413.54999995,0.00012389,2,"2026-04-01T13:50:33.123",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250404,1775051438426,"fUST",-1559.73473043,0.00012389,2,"2026-04-01T13:50:38.426",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250406,1775051438435,"fUST",-595.0,0.00012389,2,"2026-04-01T13:50:38.435",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250408,1775051438445,"fUST",-4234.33700759,0.00012514,2,"2026-04-01T13:50:38.445",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250890,1775051446565,"fUST",-492.22153583,0.00013562,2,"2026-04-01T13:50:46.565",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250891,1775051446619,"fUST",-4507.77846417,0.00013562,2,"2026-04-01T13:50:46.619",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250892,1775051446628,"fUST",-1000.0,0.00013699,2,"2026-04-01T13:50:46.628",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250893,1775051446638,"fUST",-357.18571931,0.00015,2,"2026-04-01T13:50:46.638",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250894,1775051446647,"fUST",-169.71259177,0.00018398,2,"2026-04-01T13:50:46.647",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250895,1775051446656,"fUST",-291.48326958,0.00018398,2,"2026-04-01T13:50:46.656",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250896,1775051446666,"fUST",-184.76436499,0.00018522,2,"2026-04-01T13:50:46.666",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250905,1775051449591,"fUST",-4242.4089765,0.00018214,2,"2026-04-01T13:50:49.591",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250906,1775051449603,"fUST",-351.04832344,0.00018214,2,"2026-04-01T13:50:49.603",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250907,1775051449644,"fUST",-406.54270006,0.00018214,2,"2026-04-01T13:50:49.644",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250908,1775051449654,"fUST",-0.06163501,0.00018522,2,"2026-04-01T13:50:49.654",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250909,1775051449663,"fUST",-237.39566493,0.00018569,2,"2026-04-01T13:50:49.663",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250910,1775051604890,"fUST",600.0,0.00032,120,"2026-04-01T13:53:24.890",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250911,1775051611511,"fUST",500.0,0.0003287,120,"2026-04-01T13:53:31.511",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250912,1775051634875,"fUST",815.0,0.000324,120,"2026-04-01T13:53:54.875",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250913,1775051641628,"fUST",153.74,0.00032877,120,"2026-04-01T13:54:01.628",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250914,1775051648363,"fUST",600.0,0.000324,120,"2026-04-01T13:54:08.363",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250915,1775051667323,"fUST",151.0,0.00032877,120,"2026-04-01T13:54:27.323",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250916,1775051670768,"fUST",600.0,0.000328,120,"2026-04-01T13:54:30.768",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250917,1775051690655,"fUST",151.0,0.00032877,120,"2026-04-01T13:54:50.655",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250918,1775051731560,"fUST",500.0,0.00032876,120,"2026-04-01T13:55:31.560",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250919,1775051731810,"fUST",500.0,0.00032876,120,"2026-04-01T13:55:31.810",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250920,1775051732040,"fUST",500.0,0.00032876,120,"2026-04-01T13:55:32.040",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250921,1775051732268,"fUST",500.0,0.00032876,120,"2026-04-01T13:55:32.268",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250922,1775051732520,"fUST",500.0,0.00032876,120,"2026-04-01T13:55:32.520",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250923,1775051732786,"fUST",500.0,0.00032876,120,"2026-04-01T13:55:32.786",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250924,1775051733043,"fUST",503.61252243,0.00032876,120,"2026-04-01T13:55:33.043",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250926,1775051749777,"fUST",500.0,0.00032876,120,"2026-04-01T13:55:49.777",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250927,1775051749811,"fUST",500.0,0.00032876,120,"2026-04-01T13:55:49.811",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250928,1775051749874,"fUST",500.0,0.00032876,120,"2026-04-01T13:55:49.874",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250929,1775051750015,"fUST",406.73671261,0.00032876,120,"2026-04-01T13:55:50.015",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250930,1775051750101,"fUST",180.84795829,0.00032876,120,"2026-04-01T13:55:50.101",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250931,1775051757684,"fUST",225.70777026,0.00032876,120,"2026-04-01T13:55:57.684",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250932,1775051763245,"fUST",479.76304222,0.00032876,120,"2026-04-01T13:56:03.245",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250933,1775051774538,"fUST",153.30842829,0.00032876,120,"2026-04-01T13:56:14.538",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250934,1775051776307,"fUST",154.25852362,0.00032876,120,"2026-04-01T13:56:16.307",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250935,1775051801289,"fUST",500.0,0.00032876,120,"2026-04-01T13:56:41.289",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250936,1775051801517,"fUST",637.57570435,0.00032876,120,"2026-04-01T13:56:41.517",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250937,1775051809531,"fUST",487.7878873,0.00032876,120,"2026-04-01T13:56:49.531",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250938,1775051818536,"fUST",197.80369625,0.00032876,120,"2026-04-01T13:56:58.536",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250939,1775051818577,"fUST",500.0,0.00032876,120,"2026-04-01T13:56:58.577",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250940,1775051818831,"fUST",201.0385883,0.00032876,120,"2026-04-01T13:56:58.831",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250941,1775051819481,"fUST",293.01146245,0.00032876,120,"2026-04-01T13:56:59.481",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250942,1775051821576,"fUST",182.14517682,0.00032876,120,"2026-04-01T13:57:01.576",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250943,1775051824613,"fUST",500.0,0.00032876,120,"2026-04-01T13:57:04.613",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250944,1775051824858,"fUST",500.0,0.00032876,120,"2026-04-01T13:57:04.858",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250945,1775051825087,"fUST",500.0,0.00032876,120,"2026-04-01T13:57:05.087",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250946,1775051825318,"fUST",500.98048025,0.00032876,120,"2026-04-01T13:57:05.318",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250947,1775051835128,"fUST",748.23,0.00032876,120,"2026-04-01T13:57:15.128",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250948,1775051835372,"fUST",748.23,0.00032876,120,"2026-04-01T13:57:15.372",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250949,1775051835622,"fUST",748.23,0.00032876,120,"2026-04-01T13:57:15.622",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250950,1775051835871,"fUST",748.23,0.00032876,120,"2026-04-01T13:57:15.871",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250951,1775051836156,"fUST",748.23,0.00032876,120,"2026-04-01T13:57:16.156",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250952,1775051836387,"fUST",748.23,0.00032876,120,"2026-04-01T13:57:16.387",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250953,1775051836641,"fUST",748.23,0.00032876,120,"2026-04-01T13:57:16.641",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250954,1775051837037,"fUST",748.23,0.00032876,120,"2026-04-01T13:57:17.037",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250955,1775051837170,"fUST",748.23,0.00032876,120,"2026-04-01T13:57:17.170",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250956,1775051837333,"fUST",340.00676944,0.00032876,120,"2026-04-01T13:57:17.333",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250957,1775051837438,"fUST",748.23,0.00032876,120,"2026-04-01T13:57:17.438",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250958,1775051837661,"fUST",748.23,0.00032876,120,"2026-04-01T13:57:17.661",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250959,1775051837878,"fUST",748.23,0.00032876,120,"2026-04-01T13:57:17.878",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250960,1775051838115,"fUST",748.23,0.00032876,120,"2026-04-01T13:57:18.115",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250961,1775051849562,"fUST",748.23,0.00032876,120,"2026-04-01T13:57:29.562",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250962,1775051849799,"fUST",748.23,0.00032876,120,"2026-04-01T13:57:29.799",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250963,1775051850028,"fUST",748.23,0.00032876,120,"2026-04-01T13:57:30.028",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250964,1775051850255,"fUST",748.23,0.00032876,120,"2026-04-01T13:57:30.255",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250965,1775051850490,"fUST",748.23,0.00032876,120,"2026-04-01T13:57:30.490",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250966,1775051850731,"fUST",748.23,0.00032876,120,"2026-04-01T13:57:30.731",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250967,1775051850952,"fUST",748.23,0.00032876,120,"2026-04-01T13:57:30.952",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250968,1775051851211,"fUST",748.23,0.00032876,120,"2026-04-01T13:57:31.211",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250969,1775051851772,"fUST",748.23,0.00032876,120,"2026-04-01T13:57:31.772",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250970,1775051852009,"fUST",748.23,0.00032876,120,"2026-04-01T13:57:32.009",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250971,1775051852320,"fUST",748.29910117,0.00032876,120,"2026-04-01T13:57:32.320",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250973,1775051865930,"fUST",174.43126852,0.00032876,120,"2026-04-01T13:57:45.930",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250974,1775051865986,"fUST",3305.0,0.00032876,120,"2026-04-01T13:57:45.986",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250975,1775051868527,"fUST",637.61122854,0.00032876,120,"2026-04-01T13:57:48.527",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250976,1775051875575,"fUST",339.38146943,0.00032876,120,"2026-04-01T13:57:55.575",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250977,1775051890066,"fUST",187.78220809,0.00032876,120,"2026-04-01T13:58:10.066",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250978,1775051891533,"fUST",500.0,0.00032876,120,"2026-04-01T13:58:11.533",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250979,1775051891748,"fUST",500.0,0.00032876,120,"2026-04-01T13:58:11.748",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250980,1775051891969,"fUST",500.0,0.00032876,120,"2026-04-01T13:58:11.969",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250981,1775051892190,"fUST",500.0,0.00032876,120,"2026-04-01T13:58:12.190",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250982,1775051892435,"fUST",500.0,0.00032876,120,"2026-04-01T13:58:12.435",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250983,1775051892683,"fUST",500.0,0.00032876,120,"2026-04-01T13:58:12.683",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250984,1775051892933,"fUST",597.86046626,0.00032876,120,"2026-04-01T13:58:12.933",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250985,1775051897210,"fUST",500.0,0.00032876,120,"2026-04-01T13:58:17.210",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250986,1775051897805,"fUST",500.0,0.00032876,120,"2026-04-01T13:58:17.805",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250987,1775051898068,"fUST",500.0,0.00032876,120,"2026-04-01T13:58:18.068",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250988,1775051898309,"fUST",500.0,0.00032876,120,"2026-04-01T13:58:18.309",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250989,1775051898576,"fUST",500.0,0.00032876,120,"2026-04-01T13:58:18.576",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250990,1775051898814,"fUST",500.0,0.00032876,120,"2026-04-01T13:58:18.814",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250991,1775051899080,"fUST",500.0,0.00032876,120,"2026-04-01T13:58:19.080",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250992,1775051899313,"fUST",500.0,0.00032876,120,"2026-04-01T13:58:19.313",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250993,1775051899579,"fUST",500.0,0.00032876,120,"2026-04-01T13:58:19.579",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250994,1775051899838,"fUST",500.0,0.00032876,120,"2026-04-01T13:58:19.838",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250995,1775051900075,"fUST",500.0,0.00032876,120,"2026-04-01T13:58:20.075",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250996,1775051900356,"fUST",500.0,0.00032876,120,"2026-04-01T13:58:20.356",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250997,1775051900583,"fUST",500.0,0.00032876,120,"2026-04-01T13:58:20.583",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250998,1775051900841,"fUST",500.0,0.00032876,120,"2026-04-01T13:58:20.841",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419250999,1775051901087,"fUST",500.0,0.00032876,120,"2026-04-01T13:58:21.087",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251000,1775051901504,"fUST",511.8,0.00032876,120,"2026-04-01T13:58:21.504",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251002,1775051905152,"fUST",500.0,0.00032876,120,"2026-04-01T13:58:25.152",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251003,1775051905401,"fUST",500.0,0.00032876,120,"2026-04-01T13:58:25.401",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251004,1775051905619,"fUST",487.71974468,0.00032876,120,"2026-04-01T13:58:25.619",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251005,1775051916280,"fUST",327.46320255,0.00032876,120,"2026-04-01T13:58:36.280",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251006,1775051932387,"fUST",282.15510068,0.00032876,120,"2026-04-01T13:58:52.387",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251007,1775051940464,"fUST",212.77888344,0.00032876,120,"2026-04-01T13:59:00.464",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251008,1775051984670,"fUST",377.09488861,0.00032876,120,"2026-04-01T13:59:44.670",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251009,1775052025717,"fUST",500.0,0.00032876,120,"2026-04-01T14:00:25.717",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251010,1775052025946,"fUST",500.0,0.00032876,120,"2026-04-01T14:00:25.946",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251011,1775052026189,"fUST",500.0,0.00032876,120,"2026-04-01T14:00:26.189",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251012,1775052026604,"fUST",500.0,0.00032876,120,"2026-04-01T14:00:26.604",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251013,1775052026858,"fUST",500.0,0.00032876,120,"2026-04-01T14:00:26.858",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251014,1775052027083,"fUST",500.0,0.00032876,120,"2026-04-01T14:00:27.083",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251015,1775052027395,"fUST",500.0,0.00032876,120,"2026-04-01T14:00:27.395",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251016,1775052027663,"fUST",500.0,0.00032876,120,"2026-04-01T14:00:27.663",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251017,1775052027933,"fUST",500.0,0.00032876,120,"2026-04-01T14:00:27.933",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251018,1775052028194,"fUST",528.69178245,0.00032876,120,"2026-04-01T14:00:28.194",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251019,1775052031146,"fUST",154.49083027,0.00032876,120,"2026-04-01T14:00:31.146",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251020,1775052041710,"fUST",500.0,0.00032876,120,"2026-04-01T14:00:41.710",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251021,1775052041945,"fUST",500.0,0.00032876,120,"2026-04-01T14:00:41.945",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251022,1775052042195,"fUST",500.0,0.00032876,120,"2026-04-01T14:00:42.195",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251023,1775052042425,"fUST",500.0,0.00032876,120,"2026-04-01T14:00:42.425",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251024,1775052042653,"fUST",500.0,0.00032876,120,"2026-04-01T14:00:42.653",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251025,1775052042904,"fUST",449.748603,0.00032876,120,"2026-04-01T14:00:42.904",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251026,1775052047349,"fUST",1736.11,0.00032876,120,"2026-04-01T14:00:47.349",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251027,1775052047598,"fUST",1736.11,0.00032876,120,"2026-04-01T14:00:47.598",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251028,1775052047873,"fUST",1736.11,0.00032876,120,"2026-04-01T14:00:47.873",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251029,1775052048233,"fUST",1736.11,0.00032876,120,"2026-04-01T14:00:48.233",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251030,1775052048427,"fUST",1736.11,0.00032876,120,"2026-04-01T14:00:48.427",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251031,1775052048599,"fUST",1736.11,0.00032876,120,"2026-04-01T14:00:48.599",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251032,1775052048821,"fUST",1736.11,0.00032876,120,"2026-04-01T14:00:48.821",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251033,1775052049076,"fUST",1736.11,0.00032876,120,"2026-04-01T14:00:49.076",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251034,1775052049222,"fUST",500.0,0.00032876,120,"2026-04-01T14:00:49.222",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251035,1775052049314,"fUST",1736.11,0.00032876,120,"2026-04-01T14:00:49.314",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251036,1775052049446,"fUST",500.0,0.00032876,120,"2026-04-01T14:00:49.446",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251037,1775052049556,"fUST",1736.11,0.00032876,120,"2026-04-01T14:00:49.556",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251038,1775052049809,"fUST",1736.11,0.00032876,120,"2026-04-01T14:00:49.809",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251039,1775052049844,"fUST",500.0,0.00032876,120,"2026-04-01T14:00:49.844",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251040,1775052050074,"fUST",500.0,0.00032876,120,"2026-04-01T14:00:50.074",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251041,1775052050341,"fUST",500.0,0.00032876,120,"2026-04-01T14:00:50.341",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251042,1775052050405,"fUST",1736.11,0.00032876,120,"2026-04-01T14:00:50.405",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251043,1775052050602,"fUST",500.0,0.00032876,120,"2026-04-01T14:00:50.602",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251044,1775052050703,"fUST",1736.11,0.00032876,120,"2026-04-01T14:00:50.703",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251045,1775052050852,"fUST",500.0,0.00032876,120,"2026-04-01T14:00:50.852",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251046,1775052050938,"fUST",1736.11,0.00032876,120,"2026-04-01T14:00:50.938",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251047,1775052051167,"fUST",500.0,0.00032876,120,"2026-04-01T14:00:51.167",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251048,1775052051200,"fUST",1736.11,0.00032876,120,"2026-04-01T14:00:51.200",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251049,1775052051329,"fUST",500.0,0.00032876,120,"2026-04-01T14:00:51.329",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251050,1775052051438,"fUST",1736.11,0.00032876,120,"2026-04-01T14:00:51.438",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251051,1775052051627,"fUST",500.0,0.00032876,120,"2026-04-01T14:00:51.627",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251052,1775052051712,"fUST",1736.11,0.00032876,120,"2026-04-01T14:00:51.712",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251053,1775052051890,"fUST",500.0,0.00032876,120,"2026-04-01T14:00:51.890",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251054,1775052051958,"fUST",1736.11,0.00032876,120,"2026-04-01T14:00:51.958",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251055,1775052052104,"fUST",599.00930388,0.00032876,120,"2026-04-01T14:00:52.104",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251056,1775052052247,"fUST",1736.11,0.00032876,120,"2026-04-01T14:00:52.247",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251057,1775052052472,"fUST",1736.11,0.00032876,120,"2026-04-01T14:00:52.472",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251058,1775052052706,"fUST",1736.11,0.00032876,120,"2026-04-01T14:00:52.706",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251059,1775052052925,"fUST",1736.11,0.00032876,120,"2026-04-01T14:00:52.925",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251060,1775052053190,"fUST",1736.11,0.00032876,120,"2026-04-01T14:00:53.190",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251061,1775052053417,"fUST",1736.23,0.00032876,120,"2026-04-01T14:00:53.417",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251062,1775052088560,"fUST",157.78690822,0.00032876,120,"2026-04-01T14:01:28.560",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251063,1775052099944,"fUST",240.95283027,0.00032876,120,"2026-04-01T14:01:39.944",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251064,1775052145091,"fUST",500.0,0.00032876,120,"2026-04-01T14:02:25.091",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251065,1775052145249,"fUST",500.0,0.00032876,120,"2026-04-01T14:02:25.249",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251066,1775052145522,"fUST",500.0,0.00032876,120,"2026-04-01T14:02:25.522",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251067,1775052145753,"fUST",500.0,0.00032876,120,"2026-04-01T14:02:25.753",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251068,1775052146023,"fUST",500.0,0.00032876,120,"2026-04-01T14:02:26.023",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251069,1775052146300,"fUST",500.0,0.00032876,120,"2026-04-01T14:02:26.300",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251070,1775052146533,"fUST",500.0,0.00032876,120,"2026-04-01T14:02:26.533",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251071,1775052146769,"fUST",500.0,0.00032876,120,"2026-04-01T14:02:26.769",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251072,1775052146997,"fUST",500.0,0.00032876,120,"2026-04-01T14:02:26.997",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251073,1775052147253,"fUST",500.0,0.00032876,120,"2026-04-01T14:02:27.253",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251074,1775052147502,"fUST",500.0,0.00032876,120,"2026-04-01T14:02:27.502",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251075,1775052147742,"fUST",500.0,0.00032876,120,"2026-04-01T14:02:27.742",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251076,1775052147979,"fUST",500.0,0.00032876,120,"2026-04-01T14:02:27.979",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251077,1775052148364,"fUST",500.0,0.00032876,120,"2026-04-01T14:02:28.364",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251078,1775052148476,"fUST",500.0,0.00032876,120,"2026-04-01T14:02:28.476",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251079,1775052148743,"fUST",500.0,0.00032876,120,"2026-04-01T14:02:28.743",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251080,1775052149007,"fUST",308.50993346,0.00032876,120,"2026-04-01T14:02:29.007",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251081,1775052171895,"fUST",265.08784599,0.00032876,120,"2026-04-01T14:02:51.895",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251082,1775052183721,"fUST",500.0,0.00032876,120,"2026-04-01T14:03:03.721",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251083,1775052183979,"fUST",500.0,0.00032876,120,"2026-04-01T14:03:03.979",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251084,1775052184427,"fUST",500.0,0.00032876,120,"2026-04-01T14:03:04.427",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251085,1775052184676,"fUST",500.0,0.00032876,120,"2026-04-01T14:03:04.676",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251086,1775052184987,"fUST",500.0,0.00032876,120,"2026-04-01T14:03:04.987",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251087,1775052185593,"fUST",500.0,0.00032876,120,"2026-04-01T14:03:05.593",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251088,1775052185847,"fUST",500.0,0.00032876,120,"2026-04-01T14:03:05.847",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251089,1775052186103,"fUST",500.0,0.00032876,120,"2026-04-01T14:03:06.103",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251090,1775052186551,"fUST",500.0,0.00032876,120,"2026-04-01T14:03:06.551",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251091,1775052186765,"fUST",500.0,0.00032876,120,"2026-04-01T14:03:06.765",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251092,1775052187008,"fUST",179.00000065,0.00032876,120,"2026-04-01T14:03:07.008",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251093,1775052189364,"fUST",528.27628575,0.00032876,120,"2026-04-01T14:03:09.364",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251094,1775052214007,"fUST",259.74148743,0.00032876,120,"2026-04-01T14:03:34.007",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251095,1775052220980,"fUST",612.74,0.00032876,120,"2026-04-01T14:03:40.980",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251096,1775052221258,"fUST",612.74,0.00032876,120,"2026-04-01T14:03:41.258",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251097,1775052221548,"fUST",612.74,0.00032876,120,"2026-04-01T14:03:41.548",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251098,1775052221798,"fUST",612.74,0.00032876,120,"2026-04-01T14:03:41.798",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251099,1775052222033,"fUST",612.74,0.00032876,120,"2026-04-01T14:03:42.033",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251100,1775052222277,"fUST",612.74,0.00032876,120,"2026-04-01T14:03:42.277",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251101,1775052222527,"fUST",612.74,0.00032876,120,"2026-04-01T14:03:42.527",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251102,1775052222753,"fUST",612.74,0.00032876,120,"2026-04-01T14:03:42.753",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251103,1775052222992,"fUST",612.74,0.00032876,120,"2026-04-01T14:03:42.992",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251104,1775052223238,"fUST",612.74,0.00032876,120,"2026-04-01T14:03:43.238",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251105,1775052223487,"fUST",612.74,0.00032876,120,"2026-04-01T14:03:43.487",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251106,1775052223715,"fUST",612.74,0.00032876,120,"2026-04-01T14:03:43.715",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251107,1775052223944,"fUST",612.74,0.00032876,120,"2026-04-01T14:03:43.944",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251108,1775052224176,"fUST",612.74,0.00032876,120,"2026-04-01T14:03:44.176",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251109,1775052224432,"fUST",612.74,0.00032876,120,"2026-04-01T14:03:44.432",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251110,1775052224673,"fUST",612.74,0.00032876,120,"2026-04-01T14:03:44.673",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251111,1775052225249,"fUST",612.74,0.00032876,120,"2026-04-01T14:03:45.249",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251112,1775052225524,"fUST",612.74,0.00032876,120,"2026-04-01T14:03:45.524",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251113,1775052225769,"fUST",612.74,0.00032876,120,"2026-04-01T14:03:45.769",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251114,1775052225997,"fUST",612.74,0.00032876,120,"2026-04-01T14:03:45.997",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251115,1775052226245,"fUST",612.74,0.00032876,120,"2026-04-01T14:03:46.245",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251116,1775052226487,"fUST",612.74,0.00032876,120,"2026-04-01T14:03:46.487",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251117,1775052226760,"fUST",612.74,0.00032876,120,"2026-04-01T14:03:46.760",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251118,1775052227112,"fUST",612.74815822,0.00032876,120,"2026-04-01T14:03:47.112",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251119,1775052231986,"fUST",500.0,0.00032876,120,"2026-04-01T14:03:51.986",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251120,1775052232217,"fUST",500.0,0.00032876,120,"2026-04-01T14:03:52.217",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251121,1775052232516,"fUST",302.97867316,0.00032876,120,"2026-04-01T14:03:52.516",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251122,1775052237355,"fUST",500.0,0.00032876,120,"2026-04-01T14:03:57.355",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251123,1775052237598,"fUST",504.69698567,0.00032876,120,"2026-04-01T14:03:57.598",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251124,1775052243824,"fUST",7000.0,0.00032877,120,"2026-04-01T14:04:03.824",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251125,1775052248440,"fUST",281.19523308,0.00032876,120,"2026-04-01T14:04:08.440",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251126,1775052251355,"fUST",500.0,0.00032876,120,"2026-04-01T14:04:11.355",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251127,1775052251585,"fUST",500.0,0.00032876,120,"2026-04-01T14:04:11.585",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251128,1775052251846,"fUST",500.0,0.00032876,120,"2026-04-01T14:04:11.846",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251129,1775052252095,"fUST",500.0,0.00032876,120,"2026-04-01T14:04:12.095",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251130,1775052252356,"fUST",500.0,0.00032876,120,"2026-04-01T14:04:12.356",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251131,1775052252610,"fUST",500.0,0.00032876,120,"2026-04-01T14:04:12.610",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251132,1775052252877,"fUST",500.0,0.00032876,120,"2026-04-01T14:04:12.877",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251133,1775052253109,"fUST",500.0,0.00032876,120,"2026-04-01T14:04:13.109",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251134,1775052253339,"fUST",454.51941575,0.00032876,120,"2026-04-01T14:04:13.339",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251135,1775052258746,"fUST",500.0,0.00032876,120,"2026-04-01T14:04:18.746",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251136,1775052258979,"fUST",500.0,0.00032876,120,"2026-04-01T14:04:18.979",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251137,1775052259370,"fUST",500.0,0.00032876,120,"2026-04-01T14:04:19.370",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251138,1775052259468,"fUST",500.0,0.00032876,120,"2026-04-01T14:04:19.468",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251139,1775052259720,"fUST",500.0,0.00032876,120,"2026-04-01T14:04:19.720",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251140,1775052259955,"fUST",500.0,0.00032876,120,"2026-04-01T14:04:19.955",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251141,1775052260230,"fUST",500.0,0.00032876,120,"2026-04-01T14:04:20.230",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251142,1775052260531,"fUST",500.0,0.00032876,120,"2026-04-01T14:04:20.531",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251143,1775052260770,"fUST",500.0,0.00032876,120,"2026-04-01T14:04:20.770",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251144,1775052261006,"fUST",378.80036058,0.00032876,120,"2026-04-01T14:04:21.006",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251145,1775052285423,"fUST",216.42841276,0.00032876,120,"2026-04-01T14:04:45.423",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251146,1775052294874,"fUST",500.0,0.00032876,120,"2026-04-01T14:04:54.874",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251147,1775052295108,"fUST",500.0,0.00032876,120,"2026-04-01T14:04:55.108",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251148,1775052295329,"fUST",554.70123763,0.00032876,120,"2026-04-01T14:04:55.329",0.000365,78.12,0.9587461564238019,487036230.96384954]
[419251149,1775052319595,"fUST",500.0,0.00032876,120,"2026-04-01T14:05:19.595",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251150,1775052319826,"fUST",516.46089134,0.00032876,120,"2026-04-01T14:05:19.826",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251151,1775052411549,"fUST",302.87332039,0.00025709,120,"2026-04-01T14:06:51.549",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251152,1775052411880,"fUST",201.56439365,0.00025709,120,"2026-04-01T14:06:51.880",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251153,1775052412471,"fUST",201.56439365,0.00025852,120,"2026-04-01T14:06:52.471",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251154,1775052475347,"fUST",33026.52463107,0.00032876,120,"2026-04-01T14:07:55.347",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251155,1775052500446,"fUST",1040.17,0.00032876,120,"2026-04-01T14:08:20.446",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251156,1775052500797,"fUST",1040.17,0.00032876,120,"2026-04-01T14:08:20.797",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251157,1775052501057,"fUST",1040.17,0.00032876,120,"2026-04-01T14:08:21.057",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251158,1775052501316,"fUST",1040.17,0.00032876,120,"2026-04-01T14:08:21.316",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251159,1775052501666,"fUST",1040.17,0.00032876,120,"2026-04-01T14:08:21.666",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251160,1775052501911,"fUST",1040.17,0.00032876,120,"2026-04-01T14:08:21.911",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251161,1775052502137,"fUST",1040.17,0.00032876,120,"2026-04-01T14:08:22.137",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251162,1775052502420,"fUST",1040.17,0.00032876,120,"2026-04-01T14:08:22.420",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251163,1775052502642,"fUST",1040.17,0.00032876,120,"2026-04-01T14:08:22.642",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251164,1775052502991,"fUST",1040.17,0.00032876,120,"2026-04-01T14:08:22.991",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251165,1775052503222,"fUST",1040.17,0.00032876,120,"2026-04-01T14:08:23.222",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251166,1775052503493,"fUST",1040.17,0.00032876,120,"2026-04-01T14:08:23.493",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251167,1775052503719,"fUST",1040.17,0.00032876,120,"2026-04-01T14:08:23.719",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251168,1775052503965,"fUST",1040.17,0.00032876,120,"2026-04-01T14:08:23.965",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251169,1775052504370,"fUST",1040.17,0.00032876,120,"2026-04-01T14:08:24.370",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251170,1775052504546,"fUST",1040.17,0.00032876,120,"2026-04-01T14:08:24.546",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251171,1775052504718,"fUST",1040.17,0.00032876,120,"2026-04-01T14:08:24.718",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251172,1775052504971,"fUST",1040.17,0.00032876,120,"2026-04-01T14:08:24.971",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251173,1775052505195,"fUST",1040.17,0.00032876,120,"2026-04-01T14:08:25.195",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251174,1775052505447,"fUST",1040.17,0.00032876,120,"2026-04-01T14:08:25.447",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251175,1775052505673,"fUST",1040.17,0.00032876,120,"2026-04-01T14:08:25.673",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251176,1775052505937,"fUST",1040.17,0.00032876,120,"2026-04-01T14:08:25.937",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251177,1775052506176,"fUST",1040.17,0.00032876,120,"2026-04-01T14:08:26.176",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251178,1775052506421,"fUST",1040.19956639,0.00032876,120,"2026-04-01T14:08:26.421",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251179,1775052510417,"fUST",500.0,0.00032876,120,"2026-04-01T14:08:30.417",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251180,1775052510648,"fUST",500.0,0.00032876,120,"2026-04-01T14:08:30.648",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251181,1775052510877,"fUST",500.0,0.00032876,120,"2026-04-01T14:08:30.877",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251182,1775052511138,"fUST",500.0,0.00032876,120,"2026-04-01T14:08:31.138",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251183,1775052511399,"fUST",500.0,0.00032876,120,"2026-04-01T14:08:31.399",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251184,1775052511669,"fUST",502.00000054,0.00032876,120,"2026-04-01T14:08:31.669",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251185,1775052524490,"fUST",217.71170831,0.000251,120,"2026-04-01T14:08:44.490",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251186,1775052524540,"fUST",225.99006477,0.000251,120,"2026-04-01T14:08:44.540",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251187,1775052532364,"fUST",200.0,0.00032876,120,"2026-04-01T14:08:52.364",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251188,1775052532629,"fUST",200.0,0.00032876,120,"2026-04-01T14:08:52.629",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251189,1775052532888,"fUST",200.0,0.00032876,120,"2026-04-01T14:08:52.888",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251190,1775052533119,"fUST",316.41039232,0.00032876,120,"2026-04-01T14:08:53.119",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251191,1775052564259,"fUST",150.13125447,0.00032876,120,"2026-04-01T14:09:24.259",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251192,1775052573512,"fUST",750.12,0.000328,120,"2026-04-01T14:09:33.512",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251193,1775052583939,"fUST",740.37,0.00032876,120,"2026-04-01T14:09:43.939",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251194,1775052584202,"fUST",740.37,0.00032876,120,"2026-04-01T14:09:44.202",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251195,1775052584427,"fUST",740.37,0.00032876,120,"2026-04-01T14:09:44.427",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251196,1775052584671,"fUST",740.37,0.00032876,120,"2026-04-01T14:09:44.671",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251197,1775052584934,"fUST",740.37,0.00032876,120,"2026-04-01T14:09:44.934",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251198,1775052585141,"fUST",740.37,0.00032876,120,"2026-04-01T14:09:45.141",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251199,1775052585397,"fUST",740.37,0.00032876,120,"2026-04-01T14:09:45.397",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251200,1775052585621,"fUST",740.37,0.00032876,120,"2026-04-01T14:09:45.621",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251201,1775052585878,"fUST",740.37,0.00032876,120,"2026-04-01T14:09:45.878",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251202,1775052586192,"fUST",740.37,0.00032876,120,"2026-04-01T14:09:46.192",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251203,1775052586334,"fUST",740.37,0.00032876,120,"2026-04-01T14:09:46.334",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251204,1775052586607,"fUST",740.37,0.00032876,120,"2026-04-01T14:09:46.607",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251205,1775052586877,"fUST",740.37,0.00032876,120,"2026-04-01T14:09:46.877",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251206,1775052587134,"fUST",740.37,0.00032876,120,"2026-04-01T14:09:47.134",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251207,1775052587375,"fUST",740.37,0.00032876,120,"2026-04-01T14:09:47.375",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251208,1775052587603,"fUST",740.37,0.00032876,120,"2026-04-01T14:09:47.603",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251209,1775052587826,"fUST",740.37,0.00032876,120,"2026-04-01T14:09:47.826",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251210,1775052588082,"fUST",740.37,0.00032876,120,"2026-04-01T14:09:48.082",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251211,1775052588317,"fUST",740.37,0.00032876,120,"2026-04-01T14:09:48.317",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251212,1775052588544,"fUST",740.37,0.00032876,120,"2026-04-01T14:09:48.544",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251213,1775052588761,"fUST",740.37,0.00032876,120,"2026-04-01T14:09:48.761",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251214,1775052589042,"fUST",740.37,0.00032876,120,"2026-04-01T14:09:49.042",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251215,1775052589282,"fUST",740.37,0.00032876,120,"2026-04-01T14:09:49.282",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251216,1775052589518,"fUST",740.41125478,0.00032876,120,"2026-04-01T14:09:49.518",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251255,1775052640997,"fUST",-300.0,8.479e-05,2,"2026-04-01T14:10:40.997",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251256,1775052641007,"fUST",-539.0,8.479e-05,2,"2026-04-01T14:10:41.007",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251257,1775052641016,"fUST",-8389.71106727,8.48e-05,2,"2026-04-01T14:10:41.016",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251258,1775052641107,"fUST",-8112.0205593,8.48e-05,2,"2026-04-01T14:10:41.107",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251259,1775052641117,"fUST",-300.0,8.649e-05,2,"2026-04-01T14:10:41.117",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251260,1775052641126,"fUST",-300.0,8.649e-05,2,"2026-04-01T14:10:41.126",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251261,1775052641135,"fUST",-300.0,8.649e-05,2,"2026-04-01T14:10:41.135",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251262,1775052641144,"fUST",-300.0,8.649e-05,2,"2026-04-01T14:10:41.144",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251263,1775052641153,"fUST",-300.0,8.649e-05,2,"2026-04-01T14:10:41.153",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251264,1775052641161,"fUST",-300.0,8.649e-05,2,"2026-04-01T14:10:41.161",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251265,1775052641170,"fUST",-300.0,8.649e-05,2,"2026-04-01T14:10:41.170",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251266,1775052641179,"fUST",-300.0,8.649e-05,2,"2026-04-01T14:10:41.179",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251267,1775052641188,"fUST",-300.0,8.649e-05,2,"2026-04-01T14:10:41.188",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251268,1775052641196,"fUST",-300.0,8.649e-05,2,"2026-04-01T14:10:41.196",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251269,1775052641205,"fUST",-300.0,8.649e-05,2,"2026-04-01T14:10:41.205",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251270,1775052641215,"fUST",-300.0,8.649e-05,2,"2026-04-01T14:10:41.215",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251271,1775052641223,"fUST",-300.0,8.649e-05,2,"2026-04-01T14:10:41.223",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251272,1775052641232,"fUST",-300.0,8.649e-05,2,"2026-04-01T14:10:41.232",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251273,1775052641239,"fUST",-300.0,8.649e-05,2,"2026-04-01T14:10:41.239",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251274,1775052641246,"fUST",-600.0,8.821e-05,2,"2026-04-01T14:10:41.246",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251275,1775052641253,"fUST",-720.0,9.703e-05,2,"2026-04-01T14:10:41.253",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251276,1775052641261,"fUST",-864.0,0.00010673,2,"2026-04-01T14:10:41.261",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251277,1775052641268,"fUST",-1000.0,0.00011741,2,"2026-04-01T14:10:41.268",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251278,1775052641275,"fUST",-1000.0,0.00012915,2,"2026-04-01T14:10:41.275",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251279,1775052641281,"fUST",-244.0,0.00012915,2,"2026-04-01T14:10:41.281",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251280,1775052641289,"fUST",-1000.0,0.00013699,2,"2026-04-01T14:10:41.289",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251281,1775052641299,"fUST",-1000.0,0.00014206,2,"2026-04-01T14:10:41.299",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251282,1775052641309,"fUST",-492.0,0.00014206,2,"2026-04-01T14:10:41.309",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251283,1775052641318,"fUST",-1000.0,0.00015627,2,"2026-04-01T14:10:41.318",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251284,1775052641328,"fUST",-791.0,0.00015627,2,"2026-04-01T14:10:41.328",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251285,1775052641337,"fUST",-1000.0,0.0001719,2,"2026-04-01T14:10:41.337",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251286,1775052641346,"fUST",-1000.0,0.0001719,2,"2026-04-01T14:10:41.346",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251287,1775052641356,"fUST",-5740.31859294,0.00017624,2,"2026-04-01T14:10:41.356",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251288,1775052641370,"fUST",-734.368,0.00017624,2,"2026-04-01T14:10:41.370",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251289,1775052641389,"fUST",-4042.30560006,0.00017624,2,"2026-04-01T14:10:41.389",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251290,1775052641398,"fUST",-936.8067689,0.00017703,2,"2026-04-01T14:10:41.398",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251291,1775052641407,"fUST",-197.4649556,0.00017703,2,"2026-04-01T14:10:41.407",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251292,1775052641417,"fUST",-500.0,0.00018,2,"2026-04-01T14:10:41.417",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251293,1775052641427,"fUST",-506.00898444,0.00018091,2,"2026-04-01T14:10:41.427",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251294,1775052641436,"fUST",-196.2113003,0.00018215,2,"2026-04-01T14:10:41.436",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251295,1775052641445,"fUST",-585.94083427,0.00018256,2,"2026-04-01T14:10:41.445",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251296,1775052641455,"fUST",-679.39387887,0.000188,2,"2026-04-01T14:10:41.455",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251297,1775052641464,"fUST",-1000.0,0.00018821,2,"2026-04-01T14:10:41.464",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251298,1775052641474,"fUST",-338.0,0.00018862,2,"2026-04-01T14:10:41.474",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251299,1775052641483,"fUST",-156.8758354,0.00018889,2,"2026-04-01T14:10:41.483",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251300,1775052641493,"fUST",-184.826,0.00018899,2,"2026-04-01T14:10:41.493",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251301,1775052641502,"fUST",-500.0,0.00018899,2,"2026-04-01T14:10:41.502",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251302,1775052641512,"fUST",-365.58545598,0.00018899,2,"2026-04-01T14:10:41.512",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251303,1775052641521,"fUST",-179.70504628,0.00018899,2,"2026-04-01T14:10:41.521",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251328,1775052646709,"fUST",-5.18048946,0.00018899,2,"2026-04-01T14:10:46.709",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251329,1775052646719,"fUST",-500.0,0.00018899,2,"2026-04-01T14:10:46.719",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251330,1775052646730,"fUST",-500.0,0.00018899,2,"2026-04-01T14:10:46.730",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251331,1775052646741,"fUST",-500.0,0.00018899,2,"2026-04-01T14:10:46.741",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251332,1775052646752,"fUST",-500.0,0.00018899,2,"2026-04-01T14:10:46.752",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251333,1775052646763,"fUST",-500.0,0.00018899,2,"2026-04-01T14:10:46.763",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251334,1775052646772,"fUST",-500.0,0.00018899,2,"2026-04-01T14:10:46.772",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251335,1775052646782,"fUST",-192.82054302,0.00018899,2,"2026-04-01T14:10:46.782",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251336,1775052646791,"fUST",-151.0,0.000189,2,"2026-04-01T14:10:46.791",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251337,1775052646802,"fUST",-9363.34716082,0.000189,2,"2026-04-01T14:10:46.802",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251338,1775052646811,"fUST",-10105.09188528,0.000189,2,"2026-04-01T14:10:46.811",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251340,1775052788608,"fUST",5000.0,0.00032876,120,"2026-04-01T14:13:08.608",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251342,1775052985228,"fUST",500.0,0.00032876,120,"2026-04-01T14:16:25.228",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251373,1775053242714,"fUST",1500.0,0.00032877,120,"2026-04-01T14:20:42.714",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251374,1775053464661,"fUST",1500.0,0.00032876,120,"2026-04-01T14:24:24.661",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251375,1775053464875,"fUST",1500.0,0.00032876,120,"2026-04-01T14:24:24.875",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251376,1775053465108,"fUST",1500.0,0.00032876,120,"2026-04-01T14:24:25.108",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251377,1775053465359,"fUST",1500.0,0.00032876,120,"2026-04-01T14:24:25.359",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251378,1775053465624,"fUST",1500.0,0.00032876,120,"2026-04-01T14:24:25.624",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251379,1775053465886,"fUST",1500.0,0.00032876,120,"2026-04-01T14:24:25.886",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251380,1775053466261,"fUST",1500.0,0.00032876,120,"2026-04-01T14:24:26.261",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251381,1775053466414,"fUST",1500.0,0.00032876,120,"2026-04-01T14:24:26.414",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251382,1775053466651,"fUST",1500.0,0.00032876,120,"2026-04-01T14:24:26.651",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251383,1775053466879,"fUST",1500.0,0.00032876,120,"2026-04-01T14:24:26.879",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251384,1775053467141,"fUST",1500.0,0.00032876,120,"2026-04-01T14:24:27.141",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251385,1775053467392,"fUST",1500.0,0.00032876,120,"2026-04-01T14:24:27.392",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251386,1775053467650,"fUST",1500.0,0.00032876,120,"2026-04-01T14:24:27.650",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251387,1775053467985,"fUST",1500.0,0.00032876,120,"2026-04-01T14:24:27.985",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251388,1775053468127,"fUST",1500.0,0.00032876,120,"2026-04-01T14:24:28.127",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251389,1775053468404,"fUST",1500.0,0.00032876,120,"2026-04-01T14:24:28.404",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251390,1775053468634,"fUST",1500.0,0.00032876,120,"2026-04-01T14:24:28.634",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251391,1775053468866,"fUST",1500.0,0.00032876,120,"2026-04-01T14:24:28.866",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251392,1775053469094,"fUST",1500.0,0.00032876,120,"2026-04-01T14:24:29.094",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251393,1775053469323,"fUST",1500.0,0.00032876,120,"2026-04-01T14:24:29.323",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251394,1775053469557,"fUST",1500.0,0.00032876,120,"2026-04-01T14:24:29.557",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251395,1775053469798,"fUST",1500.0,0.00032876,120,"2026-04-01T14:24:29.798",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251396,1775053470024,"fUST",1500.0,0.00032876,120,"2026-04-01T14:24:30.024",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251397,1775053470285,"fUST",1500.0,0.00032876,120,"2026-04-01T14:24:30.285",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251398,1775053470538,"fUST",1500.0,0.00032876,120,"2026-04-01T14:24:30.538",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251399,1775053470767,"fUST",1500.0,0.00032876,120,"2026-04-01T14:24:30.767",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251400,1775053471020,"fUST",1500.0,0.00032876,120,"2026-04-01T14:24:31.020",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251401,1775053471364,"fUST",1500.0,0.00032876,120,"2026-04-01T14:24:31.364",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251402,1775053471594,"fUST",1500.0,0.00032876,120,"2026-04-01T14:24:31.594",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251403,1775053471849,"fUST",1500.0,0.00032876,120,"2026-04-01T14:24:31.849",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251404,1775053472090,"fUST",1544.47094176,0.00032876,120,"2026-04-01T14:24:32.090",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251442,1775053832468,"fUST",-156.0,0.00013699,2,"2026-04-01T14:30:32.468",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251444,1775053832478,"fUST",-285.70512035,0.00013699,2,"2026-04-01T14:30:32.478",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251456,1775053832575,"fUST",-674.35277932,0.00013699,2,"2026-04-01T14:30:32.575",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251560,1775053920265,"fUST",-1000.0,0.00013699,2,"2026-04-01T14:32:00.265",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251561,1775053937024,"fUST",-290.07066712,0.00016478,2,"2026-04-01T14:32:17.024",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251562,1775054071498,"fUST",5840.22571736,0.00032876,120,"2026-04-01T14:34:31.498",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251564,1775054263103,"fUST",151.0,0.00032876,120,"2026-04-01T14:37:43.103",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251567,1775054547710,"fUST",166.916123,0.00032876,120,"2026-04-01T14:42:27.710",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251785,1775055038957,"fUST",-1000.0,0.00013699,2,"2026-04-01T14:50:38.957",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251786,1775055038967,"fUST",-258.0,0.000158,2,"2026-04-01T14:50:38.967",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251787,1775055038977,"fUST",-324.8899299,0.00016573,2,"2026-04-01T14:50:38.977",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251788,1775055038987,"fUST",-455.1794191,0.00016576,2,"2026-04-01T14:50:38.987",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251789,1775055038997,"fUST",-170.5282064,0.00016826,2,"2026-04-01T14:50:38.997",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251790,1775055039007,"fUST",-6958.7617532,0.00016928,2,"2026-04-01T14:50:39.007",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251791,1775055039016,"fUST",-500.0,0.00017,2,"2026-04-01T14:50:39.016",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251792,1775055039025,"fUST",-197.4649556,0.00017018,2,"2026-04-01T14:50:39.025",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251793,1775055039035,"fUST",-300.0,0.00017072,2,"2026-04-01T14:50:39.035",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251794,1775055039045,"fUST",-166.0,0.00017073,2,"2026-04-01T14:50:39.045",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251795,1775055039055,"fUST",-936.8067689,0.00017074,2,"2026-04-01T14:50:39.055",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251796,1775055039064,"fUST",-197.4649556,0.00017118,2,"2026-04-01T14:50:39.064",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251797,1775055039074,"fUST",-1000.0,0.00017191,2,"2026-04-01T14:50:39.074",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251798,1775055039083,"fUST",-300.0,0.00017357,2,"2026-04-01T14:50:39.083",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251799,1775055039092,"fUST",-300.0,0.00017357,2,"2026-04-01T14:50:39.092",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251800,1775055039101,"fUST",-500.0,0.00018,2,"2026-04-01T14:50:39.101",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251801,1775055039111,"fUST",-156.8758354,0.00018027,2,"2026-04-01T14:50:39.111",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251802,1775055039121,"fUST",-5000.0,0.00018038,2,"2026-04-01T14:50:39.121",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251803,1775055039130,"fUST",-151.0,0.00018038,2,"2026-04-01T14:50:39.130",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251804,1775055039139,"fUST",-151.0,0.00018038,2,"2026-04-01T14:50:39.139",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251805,1775055039149,"fUST",-151.0,0.00018038,2,"2026-04-01T14:50:39.149",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251806,1775055039159,"fUST",-151.0,0.00018038,2,"2026-04-01T14:50:39.159",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251807,1775055039168,"fUST",-280.576009,0.00018038,2,"2026-04-01T14:50:39.168",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251808,1775055039178,"fUST",-238.49,0.000181,2,"2026-04-01T14:50:39.178",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251809,1775055039187,"fUST",-821.46137528,0.00018196,2,"2026-04-01T14:50:39.187",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251810,1775055039196,"fUST",-238.5,0.000182,2,"2026-04-01T14:50:39.196",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251811,1775055039206,"fUST",-151.0,0.00018296,2,"2026-04-01T14:50:39.206",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251812,1775055039215,"fUST",-238.5,0.000183,2,"2026-04-01T14:50:39.215",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251813,1775055039225,"fUST",-238.5,0.000184,2,"2026-04-01T14:50:39.225",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251814,1775055039235,"fUST",-3166.14455648,0.00018496,2,"2026-04-01T14:50:39.235",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251815,1775055039244,"fUST",-238.5,0.000185,2,"2026-04-01T14:50:39.244",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251816,1775055039254,"fUST",-953.99,0.000185,2,"2026-04-01T14:50:39.254",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251817,1775055039264,"fUST",-506.00898444,0.00018573,2,"2026-04-01T14:50:39.264",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251818,1775055039274,"fUST",-585.94083427,0.00018573,2,"2026-04-01T14:50:39.274",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251819,1775055039284,"fUST",-500.0,0.00018573,2,"2026-04-01T14:50:39.284",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251820,1775055039293,"fUST",-501.25266053,0.00018573,2,"2026-04-01T14:50:39.293",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251821,1775055039303,"fUST",-500.0,0.00018573,2,"2026-04-01T14:50:39.303",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251822,1775055039312,"fUST",-500.0,0.00018573,2,"2026-04-01T14:50:39.312",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251823,1775055039322,"fUST",-500.0,0.00018573,2,"2026-04-01T14:50:39.322",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251824,1775055039331,"fUST",-500.0,0.00018573,2,"2026-04-01T14:50:39.331",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251825,1775055039340,"fUST",-516.41394902,0.00018573,2,"2026-04-01T14:50:39.340",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251826,1775055039351,"fUST",-500.0,0.00018573,2,"2026-04-01T14:50:39.351",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251827,1775055039361,"fUST",-500.0,0.00018573,2,"2026-04-01T14:50:39.361",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251828,1775055039372,"fUST",-500.0,0.00018573,2,"2026-04-01T14:50:39.372",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251829,1775055039382,"fUST",-500.0,0.00018573,2,"2026-04-01T14:50:39.382",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251830,1775055039392,"fUST",-500.0,0.00018573,2,"2026-04-01T14:50:39.392",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251831,1775055039401,"fUST",-500.0,0.00018573,2,"2026-04-01T14:50:39.401",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251832,1775055039412,"fUST",-500.0,0.00018573,2,"2026-04-01T14:50:39.412",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251833,1775055039423,"fUST",-151.0,0.00018573,2,"2026-04-01T14:50:39.423",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251834,1775055039434,"fUST",-166.0,0.00018573,2,"2026-04-01T14:50:39.434",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251835,1775055039445,"fUST",-168.00034354,0.00018573,2,"2026-04-01T14:50:39.445",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251836,1775055039455,"fUST",-537.67,0.00018586,3,"2026-04-01T14:50:39.455",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251837,1775055039467,"fUST",-268.83,0.00018586,3,"2026-04-01T14:50:39.467",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251838,1775055039478,"fUST",-806.52,0.00018586,3,"2026-04-01T14:50:39.478",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251839,1775055039488,"fUST",-151.0,0.00018594,2,"2026-04-01T14:50:39.488",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251840,1775055039497,"fUST",-151.0,0.00018594,2,"2026-04-01T14:50:39.497",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251841,1775055039508,"fUST",-824.55,0.00018596,2,"2026-04-01T14:50:39.508",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251842,1775055039518,"fUST",-824.55,0.00018596,2,"2026-04-01T14:50:39.518",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251843,1775055039529,"fUST",-824.55,0.00018596,2,"2026-04-01T14:50:39.529",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251844,1775055039538,"fUST",-824.55,0.00018596,2,"2026-04-01T14:50:39.538",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251845,1775055039547,"fUST",-824.55,0.00018596,2,"2026-04-01T14:50:39.547",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251846,1775055039557,"fUST",-824.55,0.00018596,2,"2026-04-01T14:50:39.557",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251847,1775055039568,"fUST",-824.55,0.00018596,2,"2026-04-01T14:50:39.568",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251848,1775055039578,"fUST",-151.0,0.00018596,2,"2026-04-01T14:50:39.578",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251849,1775055039590,"fUST",-151.0,0.00018599,2,"2026-04-01T14:50:39.590",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251850,1775055039600,"fUST",-151.0,0.00018599,2,"2026-04-01T14:50:39.600",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251851,1775055039610,"fUST",-151.0,0.00018599,2,"2026-04-01T14:50:39.610",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251852,1775055039621,"fUST",-300.0,0.00018645,2,"2026-04-01T14:50:39.621",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251853,1775055039631,"fUST",-2201.0,0.00018646,2,"2026-04-01T14:50:39.631",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251854,1775055039642,"fUST",-643.0,0.00018646,2,"2026-04-01T14:50:39.642",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251855,1775055039653,"fUST",-502.44216819,0.00018673,2,"2026-04-01T14:50:39.653",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251856,1775055039663,"fUST",-151.0,0.00018673,2,"2026-04-01T14:50:39.663",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251857,1775055039674,"fUST",-151.0,0.00018673,2,"2026-04-01T14:50:39.674",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251858,1775055039683,"fUST",-151.0,0.00018673,2,"2026-04-01T14:50:39.683",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251859,1775055039693,"fUST",-151.0,0.00018673,2,"2026-04-01T14:50:39.693",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251860,1775055039703,"fUST",-151.0,0.00018673,2,"2026-04-01T14:50:39.703",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251861,1775055039712,"fUST",-151.0,0.00018673,2,"2026-04-01T14:50:39.712",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251862,1775055039722,"fUST",-151.0,0.00018696,2,"2026-04-01T14:50:39.722",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251863,1775055039731,"fUST",-151.0,0.00018696,2,"2026-04-01T14:50:39.731",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251864,1775055039741,"fUST",-230.794714,0.00018696,2,"2026-04-01T14:50:39.741",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251865,1775055039751,"fUST",-331.50933385,0.00018899,2,"2026-04-01T14:50:39.751",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251866,1775055039761,"fUST",-517.98333414,0.00018899,2,"2026-04-01T14:50:39.761",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251867,1775055039770,"fUST",-253.51215952,0.00018899,2,"2026-04-01T14:50:39.770",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251868,1775055039780,"fUST",-456.32188714,0.00018899,2,"2026-04-01T14:50:39.780",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251869,1775055039790,"fUST",-811.23891047,0.00018899,2,"2026-04-01T14:50:39.790",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251870,1775055039799,"fUST",-1267.56079762,0.00018899,2,"2026-04-01T14:50:39.799",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251871,1775055039809,"fUST",-228.66143214,0.00018899,2,"2026-04-01T14:50:39.809",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251872,1775055039819,"fUST",-411.59057785,0.00018899,2,"2026-04-01T14:50:39.819",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251873,1775055039828,"fUST",-731.71658285,0.00018899,2,"2026-04-01T14:50:39.828",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251874,1775055039838,"fUST",-1143.3071607,0.00018899,2,"2026-04-01T14:50:39.838",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251875,1775055039848,"fUST",-1646.36231141,0.00018899,2,"2026-04-01T14:50:39.848",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251876,1775055039857,"fUST",-500.0,0.00018999,2,"2026-04-01T14:50:39.857",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251877,1775055039867,"fUST",-365.58545598,0.00018999,2,"2026-04-01T14:50:39.867",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251878,1775055039876,"fUST",-502.2269178,0.00018999,2,"2026-04-01T14:50:39.876",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251879,1775055039886,"fUST",-500.0,0.00018999,2,"2026-04-01T14:50:39.886",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251880,1775055039896,"fUST",-500.0,0.00018999,2,"2026-04-01T14:50:39.896",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251881,1775055039906,"fUST",-500.0,0.00018999,2,"2026-04-01T14:50:39.906",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251882,1775055039917,"fUST",-43095.39624912,0.00019,2,"2026-04-01T14:50:39.917",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251883,1775055039928,"fUST",-500.0,0.00019,2,"2026-04-01T14:50:39.928",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251884,1775055039937,"fUST",-946.0,0.00019,2,"2026-04-01T14:50:39.937",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251885,1775055039949,"fUST",-946.0,0.00019,2,"2026-04-01T14:50:39.949",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251886,1775055039962,"fUST",-946.0,0.00019,2,"2026-04-01T14:50:39.962",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251887,1775055039976,"fUST",-946.0,0.00019,2,"2026-04-01T14:50:39.976",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251888,1775055039989,"fUST",-946.0,0.00019,2,"2026-04-01T14:50:39.989",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251889,1775055040003,"fUST",-946.0,0.00019,2,"2026-04-01T14:50:40.003",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251890,1775055040017,"fUST",-946.0,0.00019,2,"2026-04-01T14:50:40.017",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251891,1775055040029,"fUST",-946.0,0.00019,2,"2026-04-01T14:50:40.029",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251892,1775055040040,"fUST",-946.0,0.00019,2,"2026-04-01T14:50:40.040",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251893,1775055040054,"fUST",-946.0,0.00019,2,"2026-04-01T14:50:40.054",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251894,1775055040067,"fUST",-946.0,0.00019,2,"2026-04-01T14:50:40.067",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251895,1775055040079,"fUST",-946.0,0.00019,2,"2026-04-01T14:50:40.079",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251896,1775055040092,"fUST",-946.0,0.00019,2,"2026-04-01T14:50:40.092",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251897,1775055040104,"fUST",-946.0,0.00019,2,"2026-04-01T14:50:40.104",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251898,1775055040117,"fUST",-946.0,0.00019,2,"2026-04-01T14:50:40.117",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251899,1775055040129,"fUST",-946.0,0.00019,2,"2026-04-01T14:50:40.129",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251900,1775055040142,"fUST",-946.0,0.00019,2,"2026-04-01T14:50:40.142",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251901,1775055040155,"fUST",-946.0,0.00019,2,"2026-04-01T14:50:40.155",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251902,1775055040169,"fUST",-946.0,0.00019,2,"2026-04-01T14:50:40.169",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251903,1775055040182,"fUST",-946.0,0.00019,2,"2026-04-01T14:50:40.182",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251904,1775055040195,"fUST",-946.0,0.00019,2,"2026-04-01T14:50:40.195",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251905,1775055040209,"fUST",-946.0,0.00019,2,"2026-04-01T14:50:40.209",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251906,1775055040220,"fUST",-946.0,0.00019,2,"2026-04-01T14:50:40.220",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251907,1775055040233,"fUST",-946.0,0.00019,2,"2026-04-01T14:50:40.233",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251908,1775055040245,"fUST",-946.0,0.00019,2,"2026-04-01T14:50:40.245",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251909,1775055040256,"fUST",-574.06416302,0.00019,2,"2026-04-01T14:50:40.256",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251910,1775055040269,"fUST",-250.0,0.00019014,3,"2026-04-01T14:50:40.269",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251911,1775055040282,"fUST",-250.0,0.00019014,2,"2026-04-01T14:50:40.282",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251912,1775055040293,"fUST",-1006.36458722,0.00019121,2,"2026-04-01T14:50:40.293",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251913,1775055040303,"fUST",-1000.0,0.00019121,2,"2026-04-01T14:50:40.303",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251914,1775055040314,"fUST",-1000.0,0.00019121,2,"2026-04-01T14:50:40.314",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251916,1775055040328,"fUST",-1000.0,0.00019121,2,"2026-04-01T14:50:40.328",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251917,1775055040338,"fUST",-502.57896594,0.00019121,2,"2026-04-01T14:50:40.338",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251918,1775055040350,"fUST",-500.0,0.00019121,2,"2026-04-01T14:50:40.350",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251919,1775055040361,"fUST",-1000.0,0.00019121,2,"2026-04-01T14:50:40.361",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251920,1775055040374,"fUST",-600.0,0.00019277,2,"2026-04-01T14:50:40.374",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251921,1775055040388,"fUST",-821.46137528,0.00019511,2,"2026-04-01T14:50:40.388",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251922,1775055040401,"fUST",-200.0,0.00019511,2,"2026-04-01T14:50:40.401",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251923,1775055040412,"fUST",-544.1207239,0.00019668,2,"2026-04-01T14:50:40.412",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251924,1775055040426,"fUST",-1500.0,0.00019668,2,"2026-04-01T14:50:40.426",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251925,1775055040438,"fUST",-158.0,0.000198,3,"2026-04-01T14:50:40.438",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251926,1775055040452,"fUST",-161.0,0.000198,3,"2026-04-01T14:50:40.452",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251927,1775055040465,"fUST",-167.0,0.00019855,2,"2026-04-01T14:50:40.465",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251928,1775055040478,"fUST",-360.0,0.00019855,2,"2026-04-01T14:50:40.478",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251929,1775055040491,"fUST",-151.0,0.00019876,2,"2026-04-01T14:50:40.491",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251930,1775055040501,"fUST",-1949.730233,0.0001992,5,"2026-04-01T14:50:40.501",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251931,1775055040512,"fUST",-1000.0,0.0001994,5,"2026-04-01T14:50:40.512",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251932,1775055040523,"fUST",-1075.34,0.00019956,3,"2026-04-01T14:50:40.523",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251933,1775055040534,"fUST",-537.66,0.00019956,3,"2026-04-01T14:50:40.534",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251934,1775055040544,"fUST",-1000.0,0.0001996,5,"2026-04-01T14:50:40.544",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251935,1775055040557,"fUST",-1000.0,0.0001998,5,"2026-04-01T14:50:40.557",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251936,1775055040570,"fUST",-207.19596886,0.0002,2,"2026-04-01T14:50:40.570",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251937,1775055040582,"fUST",-151.0,0.0002,2,"2026-04-01T14:50:40.582",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251938,1775055040592,"fUST",-1000.0,0.0002,5,"2026-04-01T14:50:40.592",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251939,1775055040603,"fUST",-1000.0,0.00020216,2,"2026-04-01T14:50:40.603",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251940,1775055040615,"fUST",-500.0,0.00020544,2,"2026-04-01T14:50:40.615",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251941,1775055040628,"fUST",-500.0,0.00020544,2,"2026-04-01T14:50:40.628",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251942,1775055040641,"fUST",-500.0,0.00020544,2,"2026-04-01T14:50:40.641",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251943,1775055040654,"fUST",-500.0,0.00020544,2,"2026-04-01T14:50:40.654",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251944,1775055040665,"fUST",-500.0,0.00020544,2,"2026-04-01T14:50:40.665",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251945,1775055040676,"fUST",-500.0,0.00020544,2,"2026-04-01T14:50:40.676",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251946,1775055040689,"fUST",-670.01556135,0.00020544,2,"2026-04-01T14:50:40.689",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251947,1775055040701,"fUST",-500.0,0.00020595,2,"2026-04-01T14:50:40.701",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251948,1775055040714,"fUST",-531.78710437,0.00020595,2,"2026-04-01T14:50:40.714",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251949,1775055040727,"fUST",-821.46137528,0.00020826,2,"2026-04-01T14:50:40.727",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251950,1775055040737,"fUST",-167.0,0.00020855,2,"2026-04-01T14:50:40.737",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251952,1775055040747,"fUST",-360.0,0.00020855,2,"2026-04-01T14:50:40.747",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251953,1775055040758,"fUST",-246.550893,0.00021,2,"2026-04-01T14:50:40.758",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251954,1775055040769,"fUST",-677.63635221,0.00021,2,"2026-04-01T14:50:40.769",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251955,1775055040780,"fUST",-504.31289398,0.00021143,2,"2026-04-01T14:50:40.780",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251956,1775055040791,"fUST",-720.0,0.00021205,10,"2026-04-01T14:50:40.791",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251957,1775055040802,"fUST",-2187.0,0.00021646,2,"2026-04-01T14:50:40.802",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251958,1775055040814,"fUST",-641.0,0.00021646,2,"2026-04-01T14:50:40.814",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251959,1775055040825,"fUST",-167.0,0.00021855,2,"2026-04-01T14:50:40.825",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251960,1775055040836,"fUST",-360.0,0.00021855,2,"2026-04-01T14:50:40.836",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251961,1775055040848,"fUST",-4896.64085292,0.000219,2,"2026-04-01T14:50:40.848",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251962,1775055040859,"fUST",-199.731933,0.00021918,2,"2026-04-01T14:50:40.859",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251963,1775055040871,"fUST",-151.0,0.00021918,2,"2026-04-01T14:50:40.871",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251964,1775055040882,"fUST",-151.435,0.00021918,2,"2026-04-01T14:50:40.882",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251965,1775055040893,"fUST",-151.0,0.00021918,2,"2026-04-01T14:50:40.893",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251966,1775055040906,"fUST",-157.426208,0.00021918,2,"2026-04-01T14:50:40.906",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251967,1775055040917,"fUST",-151.0,0.00021918,2,"2026-04-01T14:50:40.917",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251968,1775055040928,"fUST",-151.0,0.00021918,2,"2026-04-01T14:50:40.928",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251969,1775055040939,"fUST",-151.0,0.00021918,2,"2026-04-01T14:50:40.939",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251970,1775055040951,"fUST",-151.0,0.00021918,2,"2026-04-01T14:50:40.951",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251971,1775055040962,"fUST",-180.203859,0.00021918,2,"2026-04-01T14:50:40.962",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251972,1775055040973,"fUST",-227.086321,0.00021918,2,"2026-04-01T14:50:40.973",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251973,1775055040983,"fUST",-227.086321,0.00021918,2,"2026-04-01T14:50:40.983",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251974,1775055040995,"fUST",-227.086321,0.00021918,2,"2026-04-01T14:50:40.995",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251975,1775055041007,"fUST",-227.086321,0.00021918,2,"2026-04-01T14:50:41.007",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251976,1775055041018,"fUST",-227.086321,0.00021918,2,"2026-04-01T14:50:41.018",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251977,1775055041029,"fUST",-227.086321,0.00021918,2,"2026-04-01T14:50:41.029",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251978,1775055041040,"fUST",-227.086321,0.00021918,2,"2026-04-01T14:50:41.040",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251979,1775055041052,"fUST",-227.086321,0.00021918,2,"2026-04-01T14:50:41.052",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251980,1775055041064,"fUST",-227.086321,0.00021918,2,"2026-04-01T14:50:41.064",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251981,1775055041075,"fUST",-227.086321,0.00021918,2,"2026-04-01T14:50:41.075",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251982,1775055041087,"fUST",-227.086321,0.00021918,2,"2026-04-01T14:50:41.087",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251983,1775055041098,"fUST",-227.086321,0.00021918,2,"2026-04-01T14:50:41.098",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251984,1775055041109,"fUST",-227.086321,0.00021918,2,"2026-04-01T14:50:41.109",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251985,1775055041120,"fUST",-227.086321,0.00021918,2,"2026-04-01T14:50:41.120",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251986,1775055041131,"fUST",-227.086321,0.00021918,2,"2026-04-01T14:50:41.131",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251987,1775055041143,"fUST",-227.086321,0.00021918,2,"2026-04-01T14:50:41.143",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251988,1775055041154,"fUST",-227.086321,0.00021918,2,"2026-04-01T14:50:41.154",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251989,1775055041166,"fUST",-227.086321,0.00021918,2,"2026-04-01T14:50:41.166",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251990,1775055041177,"fUST",-227.086321,0.00021918,2,"2026-04-01T14:50:41.177",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251991,1775055041188,"fUST",-227.086314,0.00021918,2,"2026-04-01T14:50:41.188",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251992,1775055041200,"fUST",-151.0,0.00021918,2,"2026-04-01T14:50:41.200",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251993,1775055041212,"fUST",-151.0,0.00021918,2,"2026-04-01T14:50:41.212",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251994,1775055041224,"fUST",-151.0,0.00021918,2,"2026-04-01T14:50:41.224",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251995,1775055041236,"fUST",-151.0,0.00021918,2,"2026-04-01T14:50:41.236",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251996,1775055041247,"fUST",-151.0,0.00021918,2,"2026-04-01T14:50:41.247",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251997,1775055041260,"fUST",-151.0,0.00021918,2,"2026-04-01T14:50:41.260",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419251999,1775055041371,"fUST",-184.55444,0.00021918,2,"2026-04-01T14:50:41.371",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252000,1775055041410,"fUST",-606.716702,0.00021918,2,"2026-04-01T14:50:41.410",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252001,1775055041420,"fUST",-606.716702,0.00021918,2,"2026-04-01T14:50:41.420",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252003,1775055041430,"fUST",-606.716702,0.00021918,2,"2026-04-01T14:50:41.430",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252005,1775055041439,"fUST",-606.716702,0.00021918,2,"2026-04-01T14:50:41.439",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252007,1775055041449,"fUST",-151.0,0.00021918,2,"2026-04-01T14:50:41.449",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252009,1775055041458,"fUST",-606.716702,0.00021918,2,"2026-04-01T14:50:41.458",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252011,1775055041469,"fUST",-151.0,0.00021918,2,"2026-04-01T14:50:41.469",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252013,1775055041478,"fUST",-606.716702,0.00021918,2,"2026-04-01T14:50:41.478",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252015,1775055041489,"fUST",-151.0,0.00021918,2,"2026-04-01T14:50:41.489",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252017,1775055041498,"fUST",-606.716702,0.00021918,2,"2026-04-01T14:50:41.498",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252019,1775055041507,"fUST",-237.740727,0.00021918,2,"2026-04-01T14:50:41.507",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252021,1775055041517,"fUST",-606.716702,0.00021918,2,"2026-04-01T14:50:41.517",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252023,1775055041526,"fUST",-606.716702,0.00021918,2,"2026-04-01T14:50:41.526",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252025,1775055041535,"fUST",-606.716702,0.00021918,2,"2026-04-01T14:50:41.535",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252027,1775055041545,"fUST",-606.716702,0.00021918,2,"2026-04-01T14:50:41.545",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252029,1775055041555,"fUST",-606.716702,0.00021918,2,"2026-04-01T14:50:41.555",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252031,1775055041564,"fUST",-606.716702,0.00021918,2,"2026-04-01T14:50:41.564",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252033,1775055041574,"fUST",-606.716702,0.00021918,2,"2026-04-01T14:50:41.574",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252035,1775055041583,"fUST",-606.716702,0.00021918,2,"2026-04-01T14:50:41.583",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252037,1775055041593,"fUST",-606.716702,0.00021918,2,"2026-04-01T14:50:41.593",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252039,1775055041602,"fUST",-606.716702,0.00021918,2,"2026-04-01T14:50:41.602",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252041,1775055041611,"fUST",-606.716702,0.00021918,2,"2026-04-01T14:50:41.611",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252043,1775055041620,"fUST",-606.716702,0.00021918,2,"2026-04-01T14:50:41.620",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252045,1775055041629,"fUST",-606.716707,0.00021918,2,"2026-04-01T14:50:41.629",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252047,1775055041638,"fUST",-559.76068,0.00021918,2,"2026-04-01T14:50:41.638",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252049,1775055041647,"fUST",-559.76068,0.00021918,2,"2026-04-01T14:50:41.647",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252051,1775055041657,"fUST",-559.76068,0.00021918,2,"2026-04-01T14:50:41.657",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252053,1775055041671,"fUST",-559.76068,0.00021918,2,"2026-04-01T14:50:41.671",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252054,1775055041680,"fUST",-559.76068,0.00021918,2,"2026-04-01T14:50:41.680",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252056,1775055041690,"fUST",-559.76068,0.00021918,2,"2026-04-01T14:50:41.690",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252058,1775055041699,"fUST",-559.76068,0.00021918,2,"2026-04-01T14:50:41.699",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252060,1775055041708,"fUST",-559.76068,0.00021918,2,"2026-04-01T14:50:41.708",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252062,1775055041718,"fUST",-559.76068,0.00021918,2,"2026-04-01T14:50:41.718",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252065,1775055041728,"fUST",-559.76068,0.00021918,2,"2026-04-01T14:50:41.728",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252067,1775055041740,"fUST",-559.76068,0.00021918,2,"2026-04-01T14:50:41.740",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252069,1775055041750,"fUST",-559.76068,0.00021918,2,"2026-04-01T14:50:41.750",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252070,1775055041759,"fUST",-559.76068,0.00021918,2,"2026-04-01T14:50:41.759",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252072,1775055041769,"fUST",-559.76068,0.00021918,2,"2026-04-01T14:50:41.769",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252074,1775055041778,"fUST",-559.76068,0.00021918,2,"2026-04-01T14:50:41.778",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252076,1775055041787,"fUST",-559.76068,0.00021918,2,"2026-04-01T14:50:41.787",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252078,1775055041797,"fUST",-559.76068,0.00021918,2,"2026-04-01T14:50:41.797",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252080,1775055041807,"fUST",-559.76068,0.00021918,2,"2026-04-01T14:50:41.807",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252082,1775055041818,"fUST",-559.76068,0.00021918,2,"2026-04-01T14:50:41.818",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252084,1775055041827,"fUST",-559.76067,0.00021918,2,"2026-04-01T14:50:41.827",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252086,1775055041837,"fUST",-151.0,0.00021918,2,"2026-04-01T14:50:41.837",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252088,1775055041846,"fUST",-151.0,0.00021918,2,"2026-04-01T14:50:41.846",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252090,1775055041856,"fUST",-160.262171,0.00021918,2,"2026-04-01T14:50:41.856",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252093,1775055041866,"fUST",-151.0,0.00021918,2,"2026-04-01T14:50:41.866",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252095,1775055041875,"fUST",-151.0,0.00021918,2,"2026-04-01T14:50:41.875",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252097,1775055041884,"fUST",-158.736157,0.00021918,2,"2026-04-01T14:50:41.884",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252099,1775055041894,"fUST",-2500.138406,0.00021918,2,"2026-04-01T14:50:41.894",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252101,1775055041903,"fUST",-2500.138406,0.00021918,2,"2026-04-01T14:50:41.903",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252103,1775055041912,"fUST",-2500.138406,0.00021918,2,"2026-04-01T14:50:41.912",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252105,1775055041923,"fUST",-2500.138406,0.00021918,2,"2026-04-01T14:50:41.923",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252107,1775055041932,"fUST",-2500.138406,0.00021918,2,"2026-04-01T14:50:41.932",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252108,1775055041941,"fUST",-2500.138406,0.00021918,2,"2026-04-01T14:50:41.941",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252111,1775055041951,"fUST",-2500.138406,0.00021918,2,"2026-04-01T14:50:41.951",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252113,1775055041962,"fUST",-2500.138406,0.00021918,2,"2026-04-01T14:50:41.962",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252115,1775055041972,"fUST",-2500.138406,0.00021918,2,"2026-04-01T14:50:41.972",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252117,1775055041982,"fUST",-2500.138406,0.00021918,2,"2026-04-01T14:50:41.982",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252119,1775055041992,"fUST",-2500.138406,0.00021918,2,"2026-04-01T14:50:41.992",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252121,1775055042002,"fUST",-2500.138406,0.00021918,2,"2026-04-01T14:50:42.002",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252123,1775055042011,"fUST",-2500.138406,0.00021918,2,"2026-04-01T14:50:42.011",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252125,1775055042020,"fUST",-2500.138406,0.00021918,2,"2026-04-01T14:50:42.020",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252127,1775055042029,"fUST",-2500.138406,0.00021918,2,"2026-04-01T14:50:42.029",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252129,1775055042039,"fUST",-2500.138406,0.00021918,2,"2026-04-01T14:50:42.039",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252131,1775055042048,"fUST",-2500.138406,0.00021918,2,"2026-04-01T14:50:42.048",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252133,1775055042058,"fUST",-2500.138406,0.00021918,2,"2026-04-01T14:50:42.058",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252135,1775055042067,"fUST",-2500.138406,0.00021918,2,"2026-04-01T14:50:42.067",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252136,1775055042076,"fUST",-2500.138416,0.00021918,2,"2026-04-01T14:50:42.076",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252138,1775055042086,"fUST",-151.0,0.00021918,2,"2026-04-01T14:50:42.086",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252140,1775055042095,"fUST",-151.0,0.00021918,2,"2026-04-01T14:50:42.095",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252143,1775055042106,"fUST",-151.0,0.00021918,2,"2026-04-01T14:50:42.106",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252145,1775055042116,"fUST",-151.0,0.00021918,2,"2026-04-01T14:50:42.116",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252147,1775055042125,"fUST",-151.0,0.00021918,2,"2026-04-01T14:50:42.125",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252149,1775055042135,"fUST",-151.0,0.00021918,2,"2026-04-01T14:50:42.135",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252151,1775055042144,"fUST",-151.0,0.00021918,2,"2026-04-01T14:50:42.144",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252152,1775055042153,"fUST",-151.0,0.00021918,2,"2026-04-01T14:50:42.153",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252154,1775055042162,"fUST",-151.0,0.00021918,2,"2026-04-01T14:50:42.162",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252157,1775055042172,"fUST",-197.464342,0.00021918,2,"2026-04-01T14:50:42.172",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252159,1775055042182,"fUST",-151.0,0.00021918,2,"2026-04-01T14:50:42.182",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252161,1775055042191,"fUST",-151.0,0.00021918,2,"2026-04-01T14:50:42.191",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252163,1775055042200,"fUST",-151.0,0.00021918,2,"2026-04-01T14:50:42.200",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252165,1775055042210,"fUST",-151.0,0.00021918,2,"2026-04-01T14:50:42.210",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252167,1775055042220,"fUST",-151.0,0.00021918,2,"2026-04-01T14:50:42.220",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252169,1775055042231,"fUST",-567.343277,0.00021918,2,"2026-04-01T14:50:42.231",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252171,1775055042242,"fUST",-567.343277,0.00021918,2,"2026-04-01T14:50:42.242",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252173,1775055042251,"fUST",-567.343277,0.00021918,2,"2026-04-01T14:50:42.251",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252175,1775055042260,"fUST",-567.343277,0.00021918,2,"2026-04-01T14:50:42.260",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252177,1775055042270,"fUST",-567.343277,0.00021918,2,"2026-04-01T14:50:42.270",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252179,1775055042280,"fUST",-567.343277,0.00021918,2,"2026-04-01T14:50:42.280",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252181,1775055042289,"fUST",-567.343277,0.00021918,2,"2026-04-01T14:50:42.289",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252183,1775055042298,"fUST",-567.343277,0.00021918,2,"2026-04-01T14:50:42.298",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252185,1775055042308,"fUST",-567.343277,0.00021918,2,"2026-04-01T14:50:42.308",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252187,1775055042318,"fUST",-567.343277,0.00021918,2,"2026-04-01T14:50:42.318",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252189,1775055042328,"fUST",-567.343277,0.00021918,2,"2026-04-01T14:50:42.328",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252190,1775055042339,"fUST",-567.343277,0.00021918,2,"2026-04-01T14:50:42.339",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252191,1775055042349,"fUST",-567.343277,0.00021918,2,"2026-04-01T14:50:42.349",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252192,1775055042359,"fUST",-567.343277,0.00021918,2,"2026-04-01T14:50:42.359",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252193,1775055042369,"fUST",-567.343277,0.00021918,2,"2026-04-01T14:50:42.369",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252194,1775055042379,"fUST",-567.343277,0.00021918,2,"2026-04-01T14:50:42.379",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252195,1775055042389,"fUST",-567.343277,0.00021918,2,"2026-04-01T14:50:42.389",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252196,1775055042399,"fUST",-567.343277,0.00021918,2,"2026-04-01T14:50:42.399",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252197,1775055042410,"fUST",-567.343277,0.00021918,2,"2026-04-01T14:50:42.410",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252198,1775055042420,"fUST",-567.3432704,0.00021918,2,"2026-04-01T14:50:42.420",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252199,1775055042430,"fUST",-192.884505,0.00021918,2,"2026-04-01T14:50:42.430",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252200,1775055042439,"fUST",-192.884505,0.00021918,2,"2026-04-01T14:50:42.439",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252201,1775055042449,"fUST",-192.884505,0.00021918,2,"2026-04-01T14:50:42.449",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252202,1775055042458,"fUST",-192.884505,0.00021918,2,"2026-04-01T14:50:42.458",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252203,1775055042468,"fUST",-192.884505,0.00021918,2,"2026-04-01T14:50:42.468",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252204,1775055042477,"fUST",-192.884505,0.00021918,2,"2026-04-01T14:50:42.477",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252205,1775055042489,"fUST",-192.884505,0.00021918,2,"2026-04-01T14:50:42.489",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252206,1775055042499,"fUST",-192.884505,0.00021918,2,"2026-04-01T14:50:42.499",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252207,1775055042509,"fUST",-192.884505,0.00021918,2,"2026-04-01T14:50:42.509",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252208,1775055042519,"fUST",-192.884505,0.00021918,2,"2026-04-01T14:50:42.519",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252209,1775055042529,"fUST",-192.884505,0.00021918,2,"2026-04-01T14:50:42.529",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252210,1775055042539,"fUST",-192.884505,0.00021918,2,"2026-04-01T14:50:42.539",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252212,1775055042549,"fUST",-192.884505,0.00021918,2,"2026-04-01T14:50:42.549",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252214,1775055042558,"fUST",-192.884505,0.00021918,2,"2026-04-01T14:50:42.558",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252215,1775055042569,"fUST",-192.884505,0.00021918,2,"2026-04-01T14:50:42.569",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252217,1775055042581,"fUST",-192.884505,0.00021918,2,"2026-04-01T14:50:42.581",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252220,1775055042591,"fUST",-192.884505,0.00021918,2,"2026-04-01T14:50:42.591",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252222,1775055042603,"fUST",-192.884505,0.00021918,2,"2026-04-01T14:50:42.603",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252224,1775055042613,"fUST",-192.884505,0.00021918,2,"2026-04-01T14:50:42.613",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252226,1775055042622,"fUST",-192.884503,0.00021918,2,"2026-04-01T14:50:42.622",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252228,1775055042631,"fUST",-242.87240183,0.00021918,7,"2026-04-01T14:50:42.631",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252230,1775055042641,"fUST",-500.0,0.00021918,2,"2026-04-01T14:50:42.641",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252232,1775055042651,"fUST",-500.0,0.00021918,2,"2026-04-01T14:50:42.651",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252234,1775055042661,"fUST",-250.0,0.00021918,4,"2026-04-01T14:50:42.661",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252236,1775055042671,"fUST",-250.0,0.00021918,4,"2026-04-01T14:50:42.671",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252238,1775055042681,"fUST",-251.56,0.00021918,4,"2026-04-01T14:50:42.681",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252240,1775055042690,"fUST",-500.0,0.00021973,2,"2026-04-01T14:50:42.690",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252242,1775055042701,"fUST",-500.0,0.00021973,2,"2026-04-01T14:50:42.701",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252244,1775055042710,"fUST",-500.0,0.00021973,2,"2026-04-01T14:50:42.710",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252246,1775055042721,"fUST",-500.0,0.00021973,2,"2026-04-01T14:50:42.721",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252247,1775055042732,"fUST",-1000.0,0.00022,2,"2026-04-01T14:50:42.732",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252249,1775055042742,"fUST",-1110830.43224494,0.00022,2,"2026-04-01T14:50:42.742",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252252,1775055042759,"fUST",-2957.94987597,0.00022,2,"2026-04-01T14:50:42.759",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252254,1775055042770,"fUST",-25314.72309898,0.00022,2,"2026-04-01T14:50:42.770",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252266,1775055042881,"fUST",-469.07870949,0.000183,2,"2026-04-01T14:50:42.881",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252269,1775055042893,"fUST",-484.91129051,0.000183,2,"2026-04-01T14:50:42.893",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252271,1775055042902,"fUST",-267.32172088,0.00022,2,"2026-04-01T14:50:42.902",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252365,1775055044107,"fUST",-3094.9319523,0.00022,2,"2026-04-01T14:50:44.107",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252666,1775055046901,"fUST",-384.76,0.0002199,10,"2026-04-01T14:50:46.901",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252668,1775055046910,"fUST",-66572.61957488,0.00022,2,"2026-04-01T14:50:46.910",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252671,1775055046922,"fUST",-52596.30990728,0.00022,2,"2026-04-01T14:50:46.922",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252692,1775055047111,"fUST",-9208.3146171,0.00022,2,"2026-04-01T14:50:47.111",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252942,1775055347708,"fUST",765.2,0.00032877,120,"2026-04-01T14:55:47.708",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252943,1775055374119,"fUST",500.0,0.0003287,120,"2026-04-01T14:56:14.119",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252944,1775055388847,"fUST",999.0,0.00032328,120,"2026-04-01T14:56:28.847",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252945,1775055389072,"fUST",999.0,0.00032602,120,"2026-04-01T14:56:29.072",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252946,1775055389319,"fUST",999.0,0.00032876,120,"2026-04-01T14:56:29.319",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252947,1775055441958,"fUST",6227.64546468,0.00028013,120,"2026-04-01T14:57:21.958",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252948,1775055506785,"fUST",500.0,0.00032876,120,"2026-04-01T14:58:26.785",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252949,1775055507034,"fUST",500.460211,0.00032876,120,"2026-04-01T14:58:27.034",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252950,1775055648689,"fUST",1500.0,0.00032876,120,"2026-04-01T15:00:48.689",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252951,1775055873458,"fUST",1500.0,0.00032876,120,"2026-04-01T15:04:33.458",0.000365,78.27,0.9584702675810645,486764734.3219148]
[419252952,1775055946189,"fUST",14535.0,0.0003287,120,"2026-04-01T15:05:46.189",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419252953,1775056107623,"fUST",1500.0,0.00032876,120,"2026-04-01T15:08:27.623",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419252954,1775056110182,"fUST",500.0,0.00032876,120,"2026-04-01T15:08:30.182",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419252955,1775056110414,"fUST",500.450202,0.00032876,120,"2026-04-01T15:08:30.414",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419252964,1775056231801,"fUST",-790.87999008,0.00013533,2,"2026-04-01T15:10:31.801",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419252965,1775056231811,"fUST",-1969.32037136,0.00013633,2,"2026-04-01T15:10:31.811",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419252966,1775056231820,"fUST",-1000.0,0.00013699,2,"2026-04-01T15:10:31.820",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419252967,1775056231830,"fUST",-2706.28263433,0.00013733,2,"2026-04-01T15:10:31.830",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419252968,1775056231839,"fUST",-297.0,0.00014132,2,"2026-04-01T15:10:31.839",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419252969,1775056231848,"fUST",-4326.20113393,0.00014133,2,"2026-04-01T15:10:31.848",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419252970,1775056231858,"fUST",-600.0,0.00018965,2,"2026-04-01T15:10:31.858",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419252972,1775056231868,"fUST",-1984.21541688,0.0001899,2,"2026-04-01T15:10:31.868",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419252974,1775056231877,"fUST",-150.449,0.00019198,2,"2026-04-01T15:10:31.877",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419252975,1775056231887,"fUST",-1505.657,0.00019198,2,"2026-04-01T15:10:31.887",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419252977,1775056231896,"fUST",-2199.0,0.00019198,2,"2026-04-01T15:10:31.896",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419252979,1775056231907,"fUST",-643.0,0.00019198,2,"2026-04-01T15:10:31.907",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419252982,1775056231917,"fUST",-555.635,0.00019198,2,"2026-04-01T15:10:31.917",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419252984,1775056231928,"fUST",-184.0,0.00019198,2,"2026-04-01T15:10:31.928",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419252986,1775056231938,"fUST",-438.0,0.00019198,2,"2026-04-01T15:10:31.938",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419252987,1775056231947,"fUST",-1957.856,0.00019891,2,"2026-04-01T15:10:31.947",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419252989,1775056231957,"fUST",-693.3919763,0.00019891,2,"2026-04-01T15:10:31.957",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419252991,1775056231967,"fUST",-2773.56790519,0.00019891,2,"2026-04-01T15:10:31.967",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419252993,1775056231977,"fUST",-14009.9916945,0.00019903,2,"2026-04-01T15:10:31.977",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419252995,1775056231987,"fUST",-2030.296672,0.00019946,2,"2026-04-01T15:10:31.987",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419252997,1775056231997,"fUST",-719.04747942,0.00019946,2,"2026-04-01T15:10:31.997",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419252999,1775056232007,"fUST",-2105.41764886,0.00020001,2,"2026-04-01T15:10:32.007",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253001,1775056232017,"fUST",-745.65223616,0.00020001,2,"2026-04-01T15:10:32.017",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253002,1775056232027,"fUST",-2183.31810187,0.00020056,2,"2026-04-01T15:10:32.027",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253004,1775056232036,"fUST",-773.2413689,0.00020056,2,"2026-04-01T15:10:32.036",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253006,1775056232047,"fUST",-2264.10087164,0.00020111,2,"2026-04-01T15:10:32.047",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253007,1775056232056,"fUST",-2347.87260389,0.00020166,2,"2026-04-01T15:10:32.056",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253008,1775056232067,"fUST",-571.66508025,0.00020218,2,"2026-04-01T15:10:32.067",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253009,1775056232076,"fUST",-506.58312904,0.00020715,2,"2026-04-01T15:10:32.076",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253010,1775056232086,"fUST",-506.58312903,0.00020791,2,"2026-04-01T15:10:32.086",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253011,1775056232095,"fUST",-156.587,0.00020804,2,"2026-04-01T15:10:32.095",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253012,1775056232105,"fUST",-557.5788265,0.00020804,2,"2026-04-01T15:10:32.105",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253013,1775056232115,"fUST",-500.0,0.00020815,2,"2026-04-01T15:10:32.115",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253014,1775056232124,"fUST",-500.0,0.00020815,2,"2026-04-01T15:10:32.124",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253015,1775056232134,"fUST",-500.0,0.00020815,2,"2026-04-01T15:10:32.134",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253016,1775056232144,"fUST",-500.0,0.00020815,2,"2026-04-01T15:10:32.144",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253017,1775056232153,"fUST",-500.0,0.00020815,2,"2026-04-01T15:10:32.153",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253018,1775056232163,"fUST",-500.0,0.00020815,2,"2026-04-01T15:10:32.163",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253019,1775056232173,"fUST",-500.0,0.00020815,2,"2026-04-01T15:10:32.173",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253020,1775056232182,"fUST",-500.0,0.00020815,2,"2026-04-01T15:10:32.182",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253021,1775056232192,"fUST",-508.46637778,0.00020815,2,"2026-04-01T15:10:32.192",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253022,1775056232202,"fUST",-500.0,0.00020815,2,"2026-04-01T15:10:32.202",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253023,1775056232212,"fUST",-500.0,0.00020815,2,"2026-04-01T15:10:32.212",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253024,1775056232223,"fUST",-500.0,0.00020815,2,"2026-04-01T15:10:32.223",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253025,1775056232233,"fUST",-500.0,0.00020815,2,"2026-04-01T15:10:32.233",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253026,1775056232243,"fUST",-500.0,0.00020815,2,"2026-04-01T15:10:32.243",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253027,1775056232252,"fUST",-500.0,0.00020815,2,"2026-04-01T15:10:32.252",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253028,1775056232261,"fUST",-500.0,0.00020815,2,"2026-04-01T15:10:32.261",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253029,1775056232271,"fUST",-500.0,0.00020815,2,"2026-04-01T15:10:32.271",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253030,1775056232281,"fUST",-500.0,0.00020815,2,"2026-04-01T15:10:32.281",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253031,1775056232291,"fUST",-395.99079976,0.00020815,2,"2026-04-01T15:10:32.291",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253032,1775056232301,"fUST",-500.0,0.00020815,2,"2026-04-01T15:10:32.301",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253033,1775056232310,"fUST",-500.0,0.00020815,2,"2026-04-01T15:10:32.310",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253034,1775056232320,"fUST",-500.0,0.00020815,2,"2026-04-01T15:10:32.320",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253035,1775056232330,"fUST",-500.0,0.00020815,2,"2026-04-01T15:10:32.330",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253036,1775056232339,"fUST",-500.0,0.00020815,2,"2026-04-01T15:10:32.339",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253037,1775056232349,"fUST",-500.0,0.00020815,2,"2026-04-01T15:10:32.349",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253038,1775056232360,"fUST",-500.0,0.00020815,2,"2026-04-01T15:10:32.360",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253039,1775056232369,"fUST",-500.0,0.00020815,2,"2026-04-01T15:10:32.369",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253040,1775056232378,"fUST",-500.0,0.00020815,2,"2026-04-01T15:10:32.378",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253041,1775056232389,"fUST",-500.0,0.00020815,2,"2026-04-01T15:10:32.389",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253042,1775056232398,"fUST",-500.0,0.00020815,2,"2026-04-01T15:10:32.398",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253043,1775056232408,"fUST",-525.04284029,0.00020815,2,"2026-04-01T15:10:32.408",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253044,1775056232417,"fUST",-500.0,0.00020815,2,"2026-04-01T15:10:32.417",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253045,1775056232437,"fUST",-500.0,0.00020815,2,"2026-04-01T15:10:32.437",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253046,1775056232448,"fUST",-500.0,0.00020815,2,"2026-04-01T15:10:32.448",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253047,1775056232457,"fUST",-237.12341069,0.00020815,2,"2026-04-01T15:10:32.457",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253048,1775056232472,"fUST",-262.87658931,0.00020815,2,"2026-04-01T15:10:32.472",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253049,1775056232482,"fUST",-500.0,0.00020815,2,"2026-04-01T15:10:32.482",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253050,1775056232493,"fUST",-500.0,0.00020815,2,"2026-04-01T15:10:32.493",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253051,1775056232504,"fUST",-500.0,0.00020815,2,"2026-04-01T15:10:32.504",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253052,1775056232514,"fUST",-435.7847624,0.00020815,2,"2026-04-01T15:10:32.514",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253053,1775056232528,"fUST",-64.2152376,0.00020815,2,"2026-04-01T15:10:32.528",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253054,1775056232538,"fUST",-500.0,0.00020815,2,"2026-04-01T15:10:32.538",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253055,1775056232549,"fUST",-500.0,0.00020815,2,"2026-04-01T15:10:32.549",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253056,1775056232558,"fUST",-500.0,0.00020815,2,"2026-04-01T15:10:32.558",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253057,1775056232569,"fUST",-500.0,0.00020815,2,"2026-04-01T15:10:32.569",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253058,1775056232579,"fUST",-500.0,0.00020815,2,"2026-04-01T15:10:32.579",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253059,1775056232590,"fUST",-500.0,0.00020815,2,"2026-04-01T15:10:32.590",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253060,1775056232601,"fUST",-500.0,0.00020815,2,"2026-04-01T15:10:32.601",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253061,1775056232611,"fUST",-262.22522189,0.00020815,2,"2026-04-01T15:10:32.611",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253062,1775056232629,"fUST",-237.77477811,0.00020815,2,"2026-04-01T15:10:32.629",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253063,1775056232639,"fUST",-500.0,0.00020815,2,"2026-04-01T15:10:32.639",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253064,1775056232649,"fUST",-114.00352662,0.00020815,2,"2026-04-01T15:10:32.649",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253204,1775056240946,"fUST",-720.0,0.00020861,2,"2026-04-01T15:10:40.946",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253206,1775056240956,"fUST",-506.58312903,0.00020867,2,"2026-04-01T15:10:40.956",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253209,1775056240966,"fUST",-506.58312903,0.00020942,2,"2026-04-01T15:10:40.966",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253211,1775056240976,"fUST",-343.28,0.00021,2,"2026-04-01T15:10:40.976",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253213,1775056240985,"fUST",-506.58312903,0.00021018,2,"2026-04-01T15:10:40.985",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253215,1775056240995,"fUST",-182.31,0.00021108,3,"2026-04-01T15:10:40.995",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253217,1775056241004,"fUST",-546.96,0.00021108,3,"2026-04-01T15:10:41.004",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253219,1775056241013,"fUST",-397.59,0.00021108,10,"2026-04-01T15:10:41.013",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253221,1775056241023,"fUST",-255.90981919,0.00021117,2,"2026-04-01T15:10:41.023",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253223,1775056241032,"fUST",-500.0,0.00021117,2,"2026-04-01T15:10:41.032",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253225,1775056241042,"fUST",-500.0,0.00021117,2,"2026-04-01T15:10:41.042",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253227,1775056241051,"fUST",-251.55884245,0.00021117,2,"2026-04-01T15:10:41.051",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253229,1775056241061,"fUST",-500.0,0.00021117,2,"2026-04-01T15:10:41.061",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253231,1775056241071,"fUST",-4682.95265189,0.00021118,2,"2026-04-01T15:10:41.071",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253435,1775056243249,"fUST",-648.91394437,0.00021118,2,"2026-04-01T15:10:43.249",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253438,1775056243263,"fUST",-388.59402835,0.00021118,2,"2026-04-01T15:10:43.263",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253773,1775056246462,"fUST",-5000.0,0.00020907,10,"2026-04-01T15:10:46.462",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253775,1775056246472,"fUST",-3215.27344485,0.00021118,2,"2026-04-01T15:10:46.472",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253778,1775056246483,"fUST",-12258.26879545,0.00021118,2,"2026-04-01T15:10:46.483",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253782,1775056246515,"fUST",-351.92062858,0.00021118,2,"2026-04-01T15:10:46.515",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253961,1775056366123,"fUST",1500.0,0.00032876,120,"2026-04-01T15:12:46.123",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253962,1775056605253,"fUST",1500.0,0.00032876,120,"2026-04-01T15:16:45.253",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253963,1775056802829,"fUST",567.78,2e-05,2,"2026-04-01T15:20:02.829",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253964,1775056803222,"fUST",567.78,2e-05,2,"2026-04-01T15:20:03.222",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253965,1775056803458,"fUST",567.78,2e-05,2,"2026-04-01T15:20:03.458",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253966,1775056803754,"fUST",567.78,2e-05,2,"2026-04-01T15:20:03.754",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253967,1775056804049,"fUST",567.78,2e-05,2,"2026-04-01T15:20:04.049",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253968,1775056804488,"fUST",567.78,2e-05,2,"2026-04-01T15:20:04.488",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253969,1775056804776,"fUST",567.78,2e-05,2,"2026-04-01T15:20:04.776",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253970,1775056805071,"fUST",567.78,2e-05,2,"2026-04-01T15:20:05.071",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253971,1775056805361,"fUST",567.78,2.1e-05,2,"2026-04-01T15:20:05.361",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253972,1775056805697,"fUST",567.78,2.1e-05,2,"2026-04-01T15:20:05.697",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253973,1775056805989,"fUST",567.78,2.1e-05,2,"2026-04-01T15:20:05.989",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253974,1775056806308,"fUST",567.78,2.1e-05,2,"2026-04-01T15:20:06.308",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253975,1775056806609,"fUST",567.78,2.1e-05,2,"2026-04-01T15:20:06.609",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253976,1775056806899,"fUST",567.78,2.1e-05,2,"2026-04-01T15:20:06.899",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253977,1775056807190,"fUST",567.78,2.1e-05,2,"2026-04-01T15:20:07.190",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253978,1775056807481,"fUST",567.78,2.1e-05,2,"2026-04-01T15:20:07.481",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253979,1775056807887,"fUST",567.78,2.1e-05,2,"2026-04-01T15:20:07.887",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253980,1775056808183,"fUST",567.78,2.1e-05,2,"2026-04-01T15:20:08.183",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253981,1775056808512,"fUST",567.78,2.1e-05,2,"2026-04-01T15:20:08.512",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253982,1775056808822,"fUST",567.78,2.1e-05,2,"2026-04-01T15:20:08.822",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253983,1775056809096,"fUST",567.78,2.1e-05,2,"2026-04-01T15:20:09.096",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253984,1775056809389,"fUST",567.78,2.1e-05,2,"2026-04-01T15:20:09.389",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253985,1775056809703,"fUST",567.78,2.1e-05,2,"2026-04-01T15:20:09.703",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253986,1775056810024,"fUST",567.78,2.1e-05,2,"2026-04-01T15:20:10.024",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253987,1775056810474,"fUST",567.78,2.1e-05,2,"2026-04-01T15:20:10.474",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253988,1775056810817,"fUST",567.78,2.1e-05,2,"2026-04-01T15:20:10.817",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253989,1775056811117,"fUST",567.78,2.1e-05,2,"2026-04-01T15:20:11.117",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253990,1775056811440,"fUST",567.78,2.1e-05,2,"2026-04-01T15:20:11.440",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253991,1775056811751,"fUST",567.78,2.1e-05,2,"2026-04-01T15:20:11.751",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253992,1775056812153,"fUST",567.78,2.1e-05,2,"2026-04-01T15:20:12.153",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253993,1775056812456,"fUST",567.78,2.1e-05,2,"2026-04-01T15:20:12.456",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253994,1775056812762,"fUST",567.78,2.1e-05,2,"2026-04-01T15:20:12.762",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253995,1775056813090,"fUST",567.78,2.2e-05,2,"2026-04-01T15:20:13.090",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253996,1775056813420,"fUST",567.78,2.2e-05,2,"2026-04-01T15:20:13.420",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253997,1775056813760,"fUST",470.75518,2.2e-05,2,"2026-04-01T15:20:13.760",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253998,1775056813785,"fUST",97.02482,2.2e-05,2,"2026-04-01T15:20:13.785",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419253999,1775056814267,"fUST",567.78,2.2e-05,2,"2026-04-01T15:20:14.267",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254000,1775056814563,"fUST",567.78,2.2e-05,2,"2026-04-01T15:20:14.563",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254001,1775056814847,"fUST",567.78,2.2e-05,2,"2026-04-01T15:20:14.847",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254002,1775056815137,"fUST",567.78,2.2e-05,2,"2026-04-01T15:20:15.137",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254003,1775056815424,"fUST",567.78,2.2e-05,2,"2026-04-01T15:20:15.424",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254004,1775056815748,"fUST",567.78,2.2e-05,2,"2026-04-01T15:20:15.748",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254005,1775056816053,"fUST",567.78,2.2e-05,2,"2026-04-01T15:20:16.053",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254006,1775056816388,"fUST",567.78,2.2e-05,2,"2026-04-01T15:20:16.388",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254008,1775056816679,"fUST",567.78,2.2e-05,2,"2026-04-01T15:20:16.679",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254009,1775056817069,"fUST",567.78,2.2e-05,2,"2026-04-01T15:20:17.069",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254010,1775056817481,"fUST",567.78,2.2e-05,2,"2026-04-01T15:20:17.481",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254011,1775056817784,"fUST",567.78,2.2e-05,2,"2026-04-01T15:20:17.784",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254012,1775056818144,"fUST",567.78,2.2e-05,2,"2026-04-01T15:20:18.144",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254013,1775056818432,"fUST",567.78,2.2e-05,2,"2026-04-01T15:20:18.432",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254014,1775056818980,"fUST",567.78,2.2e-05,2,"2026-04-01T15:20:18.980",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254015,1775056837150,"fUST",1500.0,0.00032876,120,"2026-04-01T15:20:37.150",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254020,1775057019867,"fUST",1438.7,0.00032877,120,"2026-04-01T15:23:39.867",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254022,1775057091584,"fUST",1500.0,0.00032876,120,"2026-04-01T15:24:51.584",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254042,1775057339931,"fUST",1500.0,0.00032876,120,"2026-04-01T15:28:59.931",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254071,1775057431995,"fUST",-1000.0,0.00013699,2,"2026-04-01T15:30:31.995",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254073,1775057432004,"fUST",-1000.0,0.00018774,2,"2026-04-01T15:30:32.004",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254075,1775057432014,"fUST",-184.0,0.00019319,2,"2026-04-01T15:30:32.014",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254077,1775057432023,"fUST",-13008.16079545,0.00019801,2,"2026-04-01T15:30:32.023",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254079,1775057432033,"fUST",-1505.9022,0.00019801,2,"2026-04-01T15:30:32.033",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254081,1775057432042,"fUST",-693.3919763,0.00019888,2,"2026-04-01T15:30:32.042",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254083,1775057432051,"fUST",-184.826,0.000199,2,"2026-04-01T15:30:32.051",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254085,1775057432061,"fUST",-766.83,0.00019901,2,"2026-04-01T15:30:32.061",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254087,1775057432072,"fUST",-766.83,0.00019901,2,"2026-04-01T15:30:32.072",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254089,1775057432081,"fUST",-766.83,0.00019901,2,"2026-04-01T15:30:32.081",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254091,1775057432091,"fUST",-766.83,0.00019901,2,"2026-04-01T15:30:32.091",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254093,1775057432101,"fUST",-963.73,0.00019901,2,"2026-04-01T15:30:32.101",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254095,1775057432110,"fUST",-181.71378292,0.00019943,2,"2026-04-01T15:30:32.110",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254097,1775057432120,"fUST",-500.0,0.00019973,2,"2026-04-01T15:30:32.120",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254099,1775057432129,"fUST",-500.0,0.00019973,2,"2026-04-01T15:30:32.129",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254102,1775057432138,"fUST",-1106.41,0.00020281,2,"2026-04-01T15:30:32.138",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254105,1775057432147,"fUST",-1000.0,0.00020521,2,"2026-04-01T15:30:32.147",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254108,1775057432157,"fUST",-500.0,0.00020521,2,"2026-04-01T15:30:32.157",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254111,1775057432166,"fUST",-550.52,0.00020648,2,"2026-04-01T15:30:32.166",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254114,1775057432175,"fUST",-324.9282386,0.00020776,2,"2026-04-01T15:30:32.175",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254116,1775057432185,"fUST",-500.20694521,0.00020968,2,"2026-04-01T15:30:32.185",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254118,1775057432195,"fUST",-2810.420307,0.00020996,2,"2026-04-01T15:30:32.195",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254120,1775057432205,"fUST",-166.578,0.00020996,2,"2026-04-01T15:30:32.205",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254122,1775057432214,"fUST",-169.298,0.00020996,2,"2026-04-01T15:30:32.214",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254124,1775057432224,"fUST",-200.0,0.00020996,2,"2026-04-01T15:30:32.224",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254126,1775057432234,"fUST",-1501.55993991,0.00021068,2,"2026-04-01T15:30:32.234",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254128,1775057432243,"fUST",-572.189628,0.000215,2,"2026-04-01T15:30:32.243",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254130,1775057432253,"fUST",-600.0,0.00021539,10,"2026-04-01T15:30:32.253",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254132,1775057432262,"fUST",-572.2,0.000216,2,"2026-04-01T15:30:32.262",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254134,1775057432271,"fUST",-572.2,0.000217,2,"2026-04-01T15:30:32.271",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254136,1775057432280,"fUST",-572.2,0.000218,2,"2026-04-01T15:30:32.280",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254138,1775057432290,"fUST",-572.2,0.000219,2,"2026-04-01T15:30:32.290",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254140,1775057432299,"fUST",-506.58885245,0.00021973,2,"2026-04-01T15:30:32.299",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254142,1775057432308,"fUST",-500.0,0.00021973,2,"2026-04-01T15:30:32.308",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254144,1775057432318,"fUST",-500.0,0.00021973,2,"2026-04-01T15:30:32.318",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254146,1775057432327,"fUST",-314.55961862,0.00021989,2,"2026-04-01T15:30:32.327",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254148,1775057432339,"fUST",-185.44038138,0.00021989,2,"2026-04-01T15:30:32.339",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254150,1775057432349,"fUST",-141.55961862,0.00021989,2,"2026-04-01T15:30:32.349",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254152,1775057432361,"fUST",-62.17431025,0.00021989,2,"2026-04-01T15:30:32.361",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254154,1775057432371,"fUST",-500.0,0.00021989,2,"2026-04-01T15:30:32.371",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254156,1775057432382,"fUST",-500.0,0.00021989,2,"2026-04-01T15:30:32.382",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254158,1775057432393,"fUST",-500.0,0.00021989,2,"2026-04-01T15:30:32.393",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254160,1775057432402,"fUST",-500.0,0.00021989,2,"2026-04-01T15:30:32.402",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254162,1775057432412,"fUST",-306.96202855,0.00021989,2,"2026-04-01T15:30:32.412",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254744,1775057446462,"fUST",-304.7,0.00021789,10,"2026-04-01T15:30:46.462",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254746,1775057446472,"fUST",-8572.60683992,0.00021799,2,"2026-04-01T15:30:46.472",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254749,1775057446484,"fUST",-1751.75791981,0.00021799,2,"2026-04-01T15:30:46.484",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254880,1775057566545,"fUST",1500.0,0.00032876,120,"2026-04-01T15:32:46.545",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254881,1775057794141,"fUST",1500.0,0.00032876,120,"2026-04-01T15:36:34.141",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254882,1775058045870,"fUST",1500.0,0.00032876,120,"2026-04-01T15:40:45.870",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254883,1775058304886,"fUST",1500.0,0.00032876,120,"2026-04-01T15:45:04.886",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254884,1775058541909,"fUST",1500.0,0.00032876,120,"2026-04-01T15:49:01.909",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254938,1775058633031,"fUST",-1000.0,0.00013699,2,"2026-04-01T15:50:33.031",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254939,1775058633041,"fUST",-76.45481776,0.00019002,2,"2026-04-01T15:50:33.041",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254973,1775058638373,"fUST",-235.62358464,0.00019002,2,"2026-04-01T15:50:38.373",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254975,1775058638383,"fUST",-763.6893363,0.00019002,2,"2026-04-01T15:50:38.383",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254977,1775058638392,"fUST",-1140.23801556,0.00020038,2,"2026-04-01T15:50:38.392",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254979,1775058638401,"fUST",-2000.0,0.00020998,2,"2026-04-01T15:50:38.401",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254981,1775058638411,"fUST",-343.28,0.00021,2,"2026-04-01T15:50:38.411",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254983,1775058638420,"fUST",-424.0,0.00021097,2,"2026-04-01T15:50:38.420",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254985,1775058638429,"fUST",-2000.0,0.00021098,2,"2026-04-01T15:50:38.429",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254987,1775058638439,"fUST",-300.0,0.00021197,2,"2026-04-01T15:50:38.439",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254989,1775058638448,"fUST",-300.0,0.00021197,2,"2026-04-01T15:50:38.448",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254991,1775058638457,"fUST",-2000.0,0.00021198,2,"2026-04-01T15:50:38.457",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254993,1775058638467,"fUST",-2000.0,0.00021298,2,"2026-04-01T15:50:38.467",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254995,1775058638476,"fUST",-367.01,0.00021321,2,"2026-04-01T15:50:38.476",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254996,1775058638485,"fUST",-2000.0,0.00021398,2,"2026-04-01T15:50:38.485",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419254999,1775058638496,"fUST",-2000.0,0.00021498,2,"2026-04-01T15:50:38.496",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255001,1775058638505,"fUST",-2002.73,0.000215,2,"2026-04-01T15:50:38.505",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255002,1775058638515,"fUST",-2000.0,0.00021598,2,"2026-04-01T15:50:38.515",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255004,1775058638525,"fUST",-2000.0,0.000216,2,"2026-04-01T15:50:38.525",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255005,1775058638535,"fUST",-2000.0,0.00021698,2,"2026-04-01T15:50:38.535",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255007,1775058638544,"fUST",-4221.02894651,0.00021699,2,"2026-04-01T15:50:38.544",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255008,1775058638553,"fUST",-2000.0,0.000217,2,"2026-04-01T15:50:38.553",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255009,1775058638563,"fUST",-273.47,0.00021788,3,"2026-04-01T15:50:38.563",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255010,1775058638573,"fUST",-820.42,0.00021788,3,"2026-04-01T15:50:38.573",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255011,1775058638583,"fUST",-240.84,0.00021788,10,"2026-04-01T15:50:38.583",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255012,1775058638594,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:38.594",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255013,1775058638605,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:38.605",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255014,1775058638615,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:38.615",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255015,1775058638626,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:38.626",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255016,1775058638636,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:38.636",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255017,1775058638646,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:38.646",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255018,1775058638656,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:38.656",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255019,1775058638666,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:38.666",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255020,1775058638677,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:38.677",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255021,1775058638686,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:38.686",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255022,1775058638696,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:38.696",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255023,1775058638706,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:38.706",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255024,1775058638716,"fUST",-410.29578343,0.00021796,2,"2026-04-01T15:50:38.716",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255025,1775058638726,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:38.726",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255026,1775058638737,"fUST",-514.43801942,0.00021796,2,"2026-04-01T15:50:38.737",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255027,1775058638747,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:38.747",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255028,1775058638756,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:38.756",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255029,1775058638766,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:38.766",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255030,1775058638776,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:38.776",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255031,1775058638785,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:38.785",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255032,1775058638795,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:38.795",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255033,1775058638805,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:38.805",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255034,1775058638815,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:38.815",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255035,1775058638826,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:38.826",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255036,1775058638836,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:38.836",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255037,1775058638846,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:38.846",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255038,1775058638856,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:38.856",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255039,1775058638865,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:38.865",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255040,1775058638875,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:38.875",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255041,1775058638885,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:38.885",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255042,1775058638895,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:38.895",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255043,1775058638904,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:38.904",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255044,1775058638914,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:38.914",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255045,1775058638923,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:38.923",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255046,1775058638933,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:38.933",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255047,1775058638942,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:38.942",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255048,1775058638952,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:38.952",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255049,1775058638961,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:38.961",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255050,1775058638971,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:38.971",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255051,1775058638981,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:38.981",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255052,1775058638991,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:38.991",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255053,1775058639001,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:39.001",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255054,1775058639011,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:39.011",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255055,1775058639020,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:39.020",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255056,1775058639031,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:39.031",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255057,1775058639040,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:39.040",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255058,1775058639049,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:39.049",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255059,1775058639059,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:39.059",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255060,1775058639068,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:39.068",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255061,1775058639078,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:39.078",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255062,1775058639088,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:39.088",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255063,1775058639097,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:39.097",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255064,1775058639107,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:39.107",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255065,1775058639117,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:39.117",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255066,1775058639127,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:39.127",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255067,1775058639136,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:39.136",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255068,1775058639146,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:39.146",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255069,1775058639155,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:39.155",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255070,1775058639164,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:39.164",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255071,1775058639174,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:39.174",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255072,1775058639183,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:39.183",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255073,1775058639192,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:39.192",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255074,1775058639202,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:39.202",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255075,1775058639212,"fUST",-495.21120755,0.00021796,2,"2026-04-01T15:50:39.212",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255076,1775058639221,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:39.221",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255077,1775058639231,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:39.231",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255078,1775058639240,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:39.240",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255079,1775058639250,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:39.250",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255080,1775058639259,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:39.259",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255081,1775058639269,"fUST",-444.62778252,0.00021796,2,"2026-04-01T15:50:39.269",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255082,1775058639286,"fUST",-55.37221748,0.00021796,2,"2026-04-01T15:50:39.286",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255083,1775058639296,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:39.296",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255084,1775058639305,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:39.305",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255085,1775058639315,"fUST",-234.33420188,0.00021796,2,"2026-04-01T15:50:39.315",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255086,1775058639327,"fUST",-265.66579812,0.00021796,2,"2026-04-01T15:50:39.327",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255087,1775058639337,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:39.337",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255088,1775058639346,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:39.346",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255089,1775058639355,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:39.355",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255090,1775058639365,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:39.365",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255091,1775058639476,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:39.476",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255092,1775058639486,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:39.486",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255093,1775058639499,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:39.499",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255094,1775058639510,"fUST",-469.03778763,0.00021796,2,"2026-04-01T15:50:39.510",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255095,1775058639565,"fUST",1000.0,0.00030137,120,"2026-04-01T15:50:39.565",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255096,1775058640018,"fUST",1000.0,0.00030137,120,"2026-04-01T15:50:40.018",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255133,1775058640669,"fUST",1000.0,0.00030137,120,"2026-04-01T15:50:40.669",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255170,1775058641016,"fUST",-30.96221237,0.00021796,2,"2026-04-01T15:50:41.016",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255172,1775058641026,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:41.026",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255174,1775058641036,"fUST",-213.27983047,0.00021796,2,"2026-04-01T15:50:41.036",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255209,1775058641367,"fUST",1000.0,0.00030137,120,"2026-04-01T15:50:41.367",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255284,1775058642055,"fUST",1000.0,0.00030137,120,"2026-04-01T15:50:42.055",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255416,1775058643594,"fUST",1000.0,0.00030137,120,"2026-04-01T15:50:43.594",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255488,1775058644295,"fUST",1000.0,0.00030137,120,"2026-04-01T15:50:44.295",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255550,1775058644997,"fUST",1000.0,0.00030137,120,"2026-04-01T15:50:44.997",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255552,1775058645653,"fUST",1000.0,0.00030137,120,"2026-04-01T15:50:45.653",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255557,1775058646342,"fUST",1000.0,0.00030137,120,"2026-04-01T15:50:46.342",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255561,1775058646675,"fUST",-306.67,0.00021788,10,"2026-04-01T15:50:46.675",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255562,1775058646686,"fUST",-286.72016953,0.00021796,2,"2026-04-01T15:50:46.686",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255563,1775058646696,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:46.696",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255564,1775058646705,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:46.705",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255565,1775058646715,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:46.715",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255566,1775058646725,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:46.725",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255567,1775058646736,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:46.736",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255568,1775058646745,"fUST",-500.0,0.00021796,2,"2026-04-01T15:50:46.745",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255569,1775058646755,"fUST",-255.90981919,0.00021797,2,"2026-04-01T15:50:46.755",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255570,1775058646764,"fUST",-500.0,0.00021797,2,"2026-04-01T15:50:46.764",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255571,1775058646774,"fUST",-500.0,0.00021797,2,"2026-04-01T15:50:46.774",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255572,1775058646783,"fUST",-500.0,0.00021797,2,"2026-04-01T15:50:46.783",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255573,1775058646792,"fUST",-551.55884246,0.00021797,2,"2026-04-01T15:50:46.792",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255574,1775058646802,"fUST",-19794.07813283,0.00021798,2,"2026-04-01T15:50:46.802",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255575,1775058646957,"fUST",1000.0,0.00030137,120,"2026-04-01T15:50:46.957",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255576,1775058647611,"fUST",1000.0,0.00030137,120,"2026-04-01T15:50:47.611",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255577,1775058648216,"fUST",1000.0,0.00030137,120,"2026-04-01T15:50:48.216",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255578,1775058648912,"fUST",1000.0,0.00030137,120,"2026-04-01T15:50:48.912",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255584,1775058649642,"fUST",1000.0,0.00030137,120,"2026-04-01T15:50:49.642",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255587,1775058650372,"fUST",1000.0,0.00030137,120,"2026-04-01T15:50:50.372",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255588,1775058651989,"fUST",1000.0,0.00030137,120,"2026-04-01T15:50:51.989",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255589,1775058652712,"fUST",1000.0,0.00030137,120,"2026-04-01T15:50:52.712",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255590,1775058653385,"fUST",1000.0,0.00030137,120,"2026-04-01T15:50:53.385",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255591,1775058654049,"fUST",1000.0,0.00030137,120,"2026-04-01T15:50:54.049",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255592,1775058654685,"fUST",1000.0,0.00030137,120,"2026-04-01T15:50:54.685",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255593,1775058655350,"fUST",1000.0,0.00030137,120,"2026-04-01T15:50:55.350",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255594,1775058656051,"fUST",1000.0,0.00030137,120,"2026-04-01T15:50:56.051",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255595,1775058656872,"fUST",1000.0,0.00030137,120,"2026-04-01T15:50:56.872",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255596,1775058657500,"fUST",1000.0,0.00030137,120,"2026-04-01T15:50:57.500",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255597,1775058658163,"fUST",1025.93763042,0.00030137,120,"2026-04-01T15:50:58.163",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255598,1775058778936,"fUST",1500.0,0.00032876,120,"2026-04-01T15:52:58.936",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255599,1775058812870,"fUST",500.0,0.00032877,120,"2026-04-01T15:53:32.870",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255600,1775058851353,"fUST",2083.33,0.00032876,120,"2026-04-01T15:54:11.353",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255601,1775058851590,"fUST",2083.33,0.00032876,120,"2026-04-01T15:54:11.590",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255602,1775058851853,"fUST",2083.33,0.00032876,120,"2026-04-01T15:54:11.853",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255603,1775058852097,"fUST",2083.33,0.00032876,120,"2026-04-01T15:54:12.097",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255604,1775058852351,"fUST",2083.33,0.00032876,120,"2026-04-01T15:54:12.351",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255605,1775058852567,"fUST",2083.33,0.00032876,120,"2026-04-01T15:54:12.567",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255606,1775058852862,"fUST",2083.33,0.00032876,120,"2026-04-01T15:54:12.862",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255607,1775058853098,"fUST",2083.33,0.00032876,120,"2026-04-01T15:54:13.098",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255608,1775058853328,"fUST",2083.33,0.00032876,120,"2026-04-01T15:54:13.328",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255609,1775058853559,"fUST",2083.33,0.00032876,120,"2026-04-01T15:54:13.559",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255610,1775058853865,"fUST",2083.33,0.00032876,120,"2026-04-01T15:54:13.865",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255611,1775058853991,"fUST",2083.33,0.00032876,120,"2026-04-01T15:54:13.991",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255612,1775058854236,"fUST",2083.33,0.00032876,120,"2026-04-01T15:54:14.236",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255613,1775058854465,"fUST",2083.33,0.00032876,120,"2026-04-01T15:54:14.465",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255614,1775058854729,"fUST",2083.33,0.00032876,120,"2026-04-01T15:54:14.729",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255615,1775058854960,"fUST",2083.33,0.00032876,120,"2026-04-01T15:54:14.960",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255616,1775058855200,"fUST",2083.33,0.00032876,120,"2026-04-01T15:54:15.200",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255617,1775058855432,"fUST",2083.33,0.00032876,120,"2026-04-01T15:54:15.432",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255618,1775058855659,"fUST",2083.33,0.00032876,120,"2026-04-01T15:54:15.659",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255619,1775058855928,"fUST",2083.33,0.00032876,120,"2026-04-01T15:54:15.928",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255620,1775058856164,"fUST",2083.33,0.00032876,120,"2026-04-01T15:54:16.164",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255621,1775058856399,"fUST",2083.33,0.00032876,120,"2026-04-01T15:54:16.399",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255622,1775058856640,"fUST",2083.33,0.00032876,120,"2026-04-01T15:54:16.640",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255623,1775058856886,"fUST",2083.409934,0.00032876,120,"2026-04-01T15:54:16.886",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255624,1775058999980,"fUST",1500.0,0.00032876,120,"2026-04-01T15:56:39.980",0.000365,78.26,0.9581081904265426,487285650.09813595]
[419255625,1775059074490,"fUST",730.0,0.0003287,120,"2026-04-01T15:57:54.490",0.000365,78.26,0.9581081904265426,487285650.09813595]